Crypto Volkswager? Fuel Your Curiosity with Bitcoin’s Next Revolution!

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wpwf_cmc_coins_v2` ( `coin_id`, `name`, `symbol`, `price`, `percent_change_24h`, `percent_change_1y`, `percent_change_30d`, `percent_change_7d`, `market_cap`, `total_volume`, `circulating_supply`, `weekly_price_data`, `logo` ) VALUES ( 'jito-staked-sol', 'Jito Staked SOL', 'JITOSOL', '280.91', '3.229260', '70.478228577173', '8.4350423808771', '1.5598283812514', '3459564529.000000', '32171037.000000', '12343309.231882', 'a:28:{i:0;s:8:\"271.7968\";i:1;s:8:\"277.3971\";i:2;s:8:\"279.9631\";i:3;s:8:\"287.3317\";i:4;s:8:\"287.1777\";i:5;s:8:\"284.1369\";i:6;s:8:\"284.4319\";i:7;s:8:\"288.2283\";i:8;s:8:\"286.3079\";i:9;s:8:\"284.0001\";i:10;s:8:\"281.7438\";i:11;s:8:\"279.9627\";i:12;s:8:\"280.6061\";i:13;s:8:\"290.6188\";i:14;s:8:\"286.0365\";i:15;s:8:\"282.7820\";i:16;s:8:\"282.0044\";i:17;s:8:\"289.1954\";i:18;s:8:\"289.1387\";i:19;s:8:\"291.8111\";i:20;s:8:\"286.7433\";i:21;s:8:\"284.8697\";i:22;s:8:\"285.0907\";i:23;s:8:\"274.1524\";i:24;s:8:\"273.6899\";i:25;s:8:\"271.5289\";i:26;s:8:\"274.6295\";i:27;s:8:\"282.0142\";}', 'coingecko.com/coins/images/28046/large/JitoSOL-200.png?1696527060'), ( 'bittensor', 'Bittensor', 'TAO', '333.14', '0.745140', '-43.835770300027', '-2.7539294951215', '3.71402995895', '3197135061.000000', '91760931.000000', '9597491.000000', 'a:28:{i:0;s:8:\"319.0022\";i:1;s:8:\"321.8564\";i:2;s:8:\"318.3224\";i:3;s:8:\"325.5250\";i:4;s:8:\"323.8524\";i:5;s:8:\"325.9075\";i:6;s:8:\"323.9366\";i:7;s:8:\"325.6719\";i:8;s:8:\"319.5978\";i:9;s:8:\"321.7492\";i:10;s:8:\"316.7435\";i:11;s:8:\"315.1264\";i:12;s:8:\"316.8158\";i:13;s:8:\"323.8406\";i:14;s:8:\"320.0442\";i:15;s:8:\"315.9627\";i:16;s:8:\"314.2381\";i:17;s:8:\"318.7282\";i:18;s:8:\"327.9598\";i:19;s:8:\"353.6526\";i:20;s:8:\"343.0333\";i:21;s:8:\"347.9990\";i:22;s:8:\"349.0596\";i:23;s:8:\"331.7425\";i:24;s:8:\"329.8518\";i:25;s:8:\"330.4686\";i:26;s:8:\"331.4416\";i:27;s:8:\"342.4812\";}', 'coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447'), ( 'aster-2', 'Aster', 'ASTER', '1.88', '-3.587240', '0', '0', '11.372534241685', '3184797181.000000', '1023013741.000000', '1697700000.000000', 'a:28:{i:0;s:6:\"1.6268\";i:1;s:6:\"1.6924\";i:2;s:6:\"1.8312\";i:3;s:6:\"1.8498\";i:4;s:6:\"1.8451\";i:5;s:6:\"1.9077\";i:6;s:6:\"1.9248\";i:7;s:6:\"2.0526\";i:8;s:6:\"2.1295\";i:9;s:6:\"2.2226\";i:10;s:6:\"2.0031\";i:11;s:6:\"2.0903\";i:12;s:6:\"1.9227\";i:13;s:6:\"2.0382\";i:14;s:6:\"1.8585\";i:15;s:6:\"1.8500\";i:16;s:6:\"1.9039\";i:17;s:6:\"1.8816\";i:18;s:6:\"2.1758\";i:19;s:6:\"2.0611\";i:20;s:6:\"2.1016\";i:21;s:6:\"1.9711\";i:22;s:6:\"2.0767\";i:23;s:6:\"2.0394\";i:24;s:6:\"2.0916\";i:25;s:6:\"1.9443\";i:26;s:6:\"2.0468\";i:27;s:6:\"2.0051\";}', 'coingecko.com/coins/images/69040/large/_ASTER.png?1757326782'), ( 'ethereum-classic', 'Ethereum Classic', 'ETC', '19.34', '1.084270', '5.1358110602662', '-6.4566891072799', '-1.8066570066054', '2974697817.000000', '60620234.000000', '153837673.714926', 'a:28:{i:0;s:7:\"19.5237\";i:1;s:7:\"19.8245\";i:2;s:7:\"19.7690\";i:3;s:7:\"19.9554\";i:4;s:7:\"19.9256\";i:5;s:7:\"19.7208\";i:6;s:7:\"19.6188\";i:7;s:7:\"19.9895\";i:8;s:7:\"19.9434\";i:9;s:7:\"19.7249\";i:10;s:7:\"19.4013\";i:11;s:7:\"19.3639\";i:12;s:7:\"19.3853\";i:13;s:7:\"19.9043\";i:14;s:7:\"19.7976\";i:15;s:7:\"19.5994\";i:16;s:7:\"19.3760\";i:17;s:7:\"19.7118\";i:18;s:7:\"19.7819\";i:19;s:7:\"20.2023\";i:20;s:7:\"20.0036\";i:21;s:7:\"19.7839\";i:22;s:7:\"19.9346\";i:23;s:7:\"19.1004\";i:24;s:7:\"19.2257\";i:25;s:7:\"19.0766\";i:26;s:7:\"19.1411\";i:27;s:7:\"19.7464\";}', 'coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717'), ( 'ondo-finance', 'Ondo', 'ONDO', '0.909038', '0.138890', '32.774457362319', '-1.8021291599071', '-4.0159465151016', '2871116898.000000', '149576510.000000', '3159107529.000000', 'a:28:{i:0;s:6:\"0.9355\";i:1;s:6:\"0.9474\";i:2;s:6:\"0.9509\";i:3;s:6:\"0.9567\";i:4;s:6:\"0.9584\";i:5;s:6:\"0.9494\";i:6;s:6:\"0.9449\";i:7;s:6:\"0.9440\";i:8;s:6:\"0.9442\";i:9;s:6:\"0.9343\";i:10;s:6:\"0.9208\";i:11;s:6:\"0.9119\";i:12;s:6:\"0.9229\";i:13;s:6:\"0.9478\";i:14;s:6:\"0.9433\";i:15;s:6:\"0.9241\";i:16;s:6:\"0.9181\";i:17;s:6:\"0.9151\";i:18;s:6:\"0.9281\";i:19;s:6:\"0.9718\";i:20;s:6:\"0.9628\";i:21;s:6:\"0.9659\";i:22;s:6:\"0.9495\";i:23;s:6:\"0.9111\";i:24;s:6:\"0.9101\";i:25;s:6:\"0.8993\";i:26;s:6:\"0.9088\";i:27;s:6:\"0.9335\";}', 'coingecko.com/coins/images/26580/large/ONDO.png?1696525656'), ( 'blackrock-usd-institutional-digital-liquidity-fund', 'BlackRock USD Institutional Digital Liquidity Fund', 'BUIDL', '1', '0.000000', '0', '0', '0', '2829193812.000000', '0.000000', '2829193812.483854', 'a:28:{i:0;s:6:\"1.0000\";i:1;s:6:\"1.0000\";i:2;s:6:\"1.0000\";i:3;s:6:\"1.0000\";i:4;s:6:\"1.0000\";i:5;s:6:\"1.0000\";i:6;s:6:\"1.0000\";i:7;s:6:\"1.0000\";i:8;s:6:\"1.0000\";i:9;s:6:\"1.0000\";i:10;s:6:\"1.0000\";i:11;s:6:\"1.0000\";i:12;s:6:\"1.0000\";i:13;s:6:\"1.0000\";i:14;s:6:\"1.0000\";i:15;s:6:\"1.0000\";i:16;s:6:\"1.0000\";i:17;s:6:\"1.0000\";i:18;s:6:\"1.0000\";i:19;s:6:\"1.0000\";i:20;s:6:\"1.0000\";i:21;s:6:\"1.0000\";i:22;s:6:\"1.0000\";i:23;s:6:\"1.0000\";i:24;s:6:\"1.0000\";i:25;s:6:\"1.0000\";i:26;s:6:\"1.0000\";i:27;s:6:\"1.0000\";}', 'coingecko.com/coins/images/36291/large/blackrock.png?1711013223'), ( 'story-2', 'Story', 'IP', '8.99', '-2.607530', '0', '5.3559818205974', '0.6456427067607', '2813921350.000000', '55319560.000000', '313924396.250000', 'a:28:{i:0;s:6:\"8.8708\";i:1;s:6:\"9.1342\";i:2;s:6:\"9.2045\";i:3;s:6:\"9.1306\";i:4;s:6:\"9.0769\";i:5;s:6:\"9.5435\";i:6;s:6:\"9.3329\";i:7;s:7:\"10.1243\";i:8;s:7:\"10.1206\";i:9;s:7:\"10.0615\";i:10;s:6:\"9.8196\";i:11;s:6:\"9.5033\";i:12;s:6:\"9.5825\";i:13;s:6:\"9.6012\";i:14;s:6:\"9.5441\";i:15;s:6:\"9.5238\";i:16;s:6:\"9.5114\";i:17;s:6:\"9.4977\";i:18;s:6:\"9.8357\";i:19;s:7:\"10.1022\";i:20;s:7:\"10.1199\";i:21;s:6:\"9.8189\";i:22;s:6:\"9.8790\";i:23;s:6:\"9.4706\";i:24;s:6:\"9.3310\";i:25;s:6:\"9.1351\";i:26;s:6:\"9.1906\";i:27;s:6:\"9.3047\";}', 'coingecko.com/coins/images/54035/large/Transparent_bg.png?1738075331'), ( 'zcash', 'Zcash', 'ZEC', '171.93', '31.279620', '491.63795032115', '244.628051882', '39.505579217579', '2806336481.000000', '666905175.000000', '16322275.165545', 'a:28:{i:0;s:8:\"118.9461\";i:1;s:8:\"139.5106\";i:2;s:8:\"146.2879\";i:3;s:8:\"134.1665\";i:4;s:8:\"134.9974\";i:5;s:8:\"135.8313\";i:6;s:8:\"145.4809\";i:7;s:8:\"137.7768\";i:8;s:8:\"127.6499\";i:9;s:8:\"132.6475\";i:10;s:8:\"139.9756\";i:11;s:8:\"167.7087\";i:12;s:8:\"161.4562\";i:13;s:8:\"162.1534\";i:14;s:8:\"147.4342\";i:15;s:8:\"164.2668\";i:16;s:8:\"164.0707\";i:17;s:8:\"158.4000\";i:18;s:8:\"169.5669\";i:19;s:8:\"159.9831\";i:20;s:8:\"157.2308\";i:21;s:8:\"144.8417\";i:22;s:8:\"145.5660\";i:23;s:8:\"140.0536\";i:24;s:8:\"127.9417\";i:25;s:8:\"133.9839\";i:26;s:8:\"141.3878\";i:27;s:8:\"176.3260\";}', 'coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740'), ( 'binance-staked-sol', 'Binance Staked SOL', 'BNSOL', '244.49', '3.226630', '69.073616388549', '6.2772914344897', '1.6125193649324', '2760354664.000000', '8776722.000000', '11290468.532088', 'a:28:{i:0;s:8:\"236.4009\";i:1;s:8:\"241.9376\";i:2;s:8:\"243.8947\";i:3;s:8:\"250.0359\";i:4;s:8:\"249.8496\";i:5;s:8:\"246.2088\";i:6;s:8:\"247.2826\";i:7;s:8:\"250.7972\";i:8;s:8:\"249.2187\";i:9;s:8:\"247.2773\";i:10;s:8:\"245.9089\";i:11;s:8:\"243.2777\";i:12;s:8:\"244.5913\";i:13;s:8:\"253.4506\";i:14;s:8:\"249.2155\";i:15;s:8:\"246.3929\";i:16;s:8:\"246.0066\";i:17;s:8:\"251.4814\";i:18;s:8:\"252.1070\";i:19;s:8:\"254.9900\";i:20;s:8:\"250.3449\";i:21;s:8:\"247.8743\";i:22;s:8:\"248.4913\";i:23;s:8:\"238.5300\";i:24;s:8:\"238.0969\";i:25;s:8:\"236.4950\";i:26;s:8:\"238.6527\";i:27;s:8:\"246.2171\";}', 'coingecko.com/coins/images/40132/large/bnsol.png?1725968367'), ( 'worldcoin-wld', 'Worldcoin', 'WLD', '1.25', '5.160830', '-32.683078260797', '-32.26100170336', '-6.7448221965516', '2720181069.000000', '224658343.000000', '2183832623.939519', 'a:28:{i:0;s:6:\"1.3115\";i:1;s:6:\"1.3322\";i:2;s:6:\"1.3317\";i:3;s:6:\"1.3506\";i:4;s:6:\"1.3442\";i:5;s:6:\"1.3440\";i:6;s:6:\"1.3279\";i:7;s:6:\"1.3526\";i:8;s:6:\"1.3308\";i:9;s:6:\"1.3123\";i:10;s:6:\"1.2807\";i:11;s:6:\"1.2683\";i:12;s:6:\"1.2578\";i:13;s:6:\"1.3036\";i:14;s:6:\"1.2779\";i:15;s:6:\"1.2698\";i:16;s:6:\"1.2491\";i:17;s:6:\"1.2612\";i:18;s:6:\"1.2675\";i:19;s:6:\"1.3188\";i:20;s:6:\"1.3055\";i:21;s:6:\"1.3088\";i:22;s:6:\"1.2895\";i:23;s:6:\"1.2056\";i:24;s:6:\"1.1996\";i:25;s:6:\"1.1815\";i:26;s:6:\"1.1845\";i:27;s:6:\"1.2651\";}', 'coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903'), ( 'binance-peg-weth', 'Binance-Peg WETH', 'WETH', '4454.32', '-0.257890', '81.775932160069', '3.9301766283957', '1.5682313033653', '2696305137.000000', '195857083.000000', '604999.999959', 'a:28:{i:0;s:9:\"4339.9440\";i:1;s:9:\"4400.3537\";i:2;s:9:\"4394.4091\";i:3;s:9:\"4492.9943\";i:4;s:9:\"4482.6075\";i:5;s:9:\"4465.4553\";i:6;s:9:\"4490.0964\";i:7;s:9:\"4504.2998\";i:8;s:9:\"4504.8550\";i:9;s:9:\"4505.3378\";i:10;s:9:\"4480.7879\";i:11;s:9:\"4452.7917\";i:12;s:9:\"4468.5495\";i:13;s:9:\"4564.1469\";i:14;s:9:\"4535.0966\";i:15;s:9:\"4519.7922\";i:16;s:9:\"4501.6451\";i:17;s:9:\"4545.6975\";i:18;s:9:\"4576.4486\";i:19;s:9:\"4707.8491\";i:20;s:9:\"4684.8068\";i:21;s:9:\"4644.9479\";i:22;s:9:\"4730.6913\";i:23;s:9:\"4474.2535\";i:24;s:9:\"4439.1026\";i:25;s:9:\"4442.7509\";i:26;s:9:\"4477.8563\";i:27;s:9:\"4524.8635\";}', 'coingecko.com/coins/images/39580/large/weth.png?1723006716'), ( 'usd1-wlfi', 'USD1', 'USD1', '0.99972', '0.029370', '0', '0.058272580609327', '-0.023908459714151', '2683703030.000000', '334760154.000000', '2684850019.401226', 'a:28:{i:0;s:6:\"1.0000\";i:1;s:6:\"0.9999\";i:2;s:6:\"0.9999\";i:3;s:6:\"1.0001\";i:4;s:6:\"1.0005\";i:5;s:6:\"0.9999\";i:6;s:6:\"1.0001\";i:7;s:6:\"1.0000\";i:8;s:6:\"1.0000\";i:9;s:6:\"0.9998\";i:10;s:6:\"0.9999\";i:11;s:6:\"0.9997\";i:12;s:6:\"0.9992\";i:13;s:6:\"0.9993\";i:14;s:6:\"0.9996\";i:15;s:6:\"0.9994\";i:16;s:6:\"0.9986\";i:17;s:6:\"0.9990\";i:18;s:6:\"0.9996\";i:19;s:6:\"0.9999\";i:20;s:6:\"1.0000\";i:21;s:6:\"1.0000\";i:22;s:6:\"1.0001\";i:23;s:6:\"0.9997\";i:24;s:6:\"0.9998\";i:25;s:6:\"0.9994\";i:26;s:6:\"0.9996\";i:27;s:6:\"1.0000\";}', 'coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002'), ( 'c1usd', 'Currency One USD', 'C1USD', '0.996012', '0.038720', '0', '0', '-0.54232759563171', '2539829723.000000', '175740.000000', '2550000000.000000', 'a:28:{i:0;s:6:\"1.0095\";i:1;s:6:\"1.0008\";i:2;s:6:\"1.0047\";i:3;s:6:\"1.0040\";i:4;s:6:\"0.9965\";i:5;s:6:\"0.9938\";i:6;s:6:\"0.9982\";i:7;s:6:\"1.0024\";i:8;s:6:\"0.9968\";i:9;s:6:\"1.0012\";i:10;s:6:\"0.9991\";i:11;s:6:\"0.9967\";i:12;s:6:\"1.0011\";i:13;s:6:\"1.0047\";i:14;s:6:\"0.9948\";i:15;s:6:\"1.0011\";i:16;s:6:\"1.0032\";i:17;s:6:\"1.0007\";i:18;s:6:\"1.0042\";i:19;s:6:\"1.0008\";i:20;s:6:\"0.9997\";i:21;s:6:\"0.9995\";i:22;s:6:\"1.0007\";i:23;s:6:\"0.9985\";i:24;s:6:\"0.9982\";i:25;s:6:\"1.0000\";i:26;s:6:\"1.0062\";i:27;s:6:\"1.0045\";}', 'coingecko.com/coins/images/69700/large/C1USD.webp?1759327591'), ( 'paypal-usd', 'PayPal USD', 'PYUSD', '1', '0.020890', '0.075149393944403', '0.015109478191297', '0.027943936613244', '2530186702.000000', '84830526.000000', '2529873300.954308', 'a:28:{i:0;s:6:\"0.9993\";i:1;s:6:\"0.9999\";i:2;s:6:\"0.9999\";i:3;s:6:\"0.9999\";i:4;s:6:\"0.9998\";i:5;s:6:\"0.9999\";i:6;s:6:\"0.9997\";i:7;s:6:\"0.9999\";i:8;s:6:\"0.9999\";i:9;s:6:\"0.9999\";i:10;s:6:\"0.9995\";i:11;s:6:\"0.9998\";i:12;s:6:\"0.9997\";i:13;s:6:\"0.9999\";i:14;s:6:\"0.9998\";i:15;s:6:\"1.0001\";i:16;s:6:\"0.9999\";i:17;s:6:\"1.0000\";i:18;s:6:\"0.9999\";i:19;s:6:\"1.0000\";i:20;s:6:\"0.9999\";i:21;s:6:\"0.9998\";i:22;s:6:\"0.9998\";i:23;s:6:\"1.0002\";i:24;s:6:\"1.0006\";i:25;s:6:\"0.9999\";i:26;s:6:\"0.9999\";i:27;s:6:\"1.0002\";}', 'coingecko.com/coins/images/31212/large/PYUSD_Logo_%282%29.png?1696530039'), ( 'polygon-ecosystem-token', 'POL (ex-MATIC)', 'POL', '0.238999', '0.999490', '-36.765071305492', '-11.573647871736', '-0.26475903781567', '2511745292.000000', '75835256.000000', '10512420837.645969', 'a:28:{i:0;s:8:\"0.238599\";i:1;s:8:\"0.240207\";i:2;s:8:\"0.240822\";i:3;s:8:\"0.241022\";i:4;s:8:\"0.238378\";i:5;s:8:\"0.238183\";i:6;s:8:\"0.238971\";i:7;s:8:\"0.241838\";i:8;s:8:\"0.240129\";i:9;s:8:\"0.239396\";i:10;s:8:\"0.236084\";i:11;s:8:\"0.234612\";i:12;s:8:\"0.236563\";i:13;s:8:\"0.242164\";i:14;s:8:\"0.239641\";i:15;s:8:\"0.238810\";i:16;s:8:\"0.236155\";i:17;s:8:\"0.241014\";i:18;s:8:\"0.243282\";i:19;s:8:\"0.252875\";i:20;s:8:\"0.249789\";i:21;s:8:\"0.244596\";i:22;s:8:\"0.249438\";i:23;s:8:\"0.237008\";i:24;s:8:\"0.238894\";i:25;s:8:\"0.236289\";i:26;s:8:\"0.237621\";i:27;s:8:\"0.242789\";}', 'coingecko.com/coins/images/32440/large/pol.png?1759114181'), ( 'jupiter-perpetuals-liquidity-provider-token', 'Jupiter Perpetuals Liquidity Provider Token', 'JLP', '5.86', '1.307820', '76.303899162694', '6.6991209927657', '1.3797319331878', '2410746221.000000', '55460726.000000', '411018084.079542', 'a:28:{i:0;s:6:\"5.7422\";i:1;s:6:\"5.7965\";i:2;s:6:\"5.8251\";i:3;s:6:\"5.8939\";i:4;s:6:\"5.8854\";i:5;s:6:\"5.8498\";i:6;s:6:\"5.8729\";i:7;s:6:\"5.9104\";i:8;s:6:\"5.8981\";i:9;s:6:\"5.8838\";i:10;s:6:\"5.8618\";i:11;s:6:\"5.8376\";i:12;s:6:\"5.8548\";i:13;s:6:\"5.9560\";i:14;s:6:\"5.9091\";i:15;s:6:\"5.8804\";i:16;s:6:\"5.8727\";i:17;s:6:\"5.9349\";i:18;s:6:\"5.9448\";i:19;s:6:\"5.9817\";i:20;s:6:\"5.9340\";i:21;s:6:\"5.9167\";i:22;s:6:\"5.9340\";i:23;s:6:\"5.8000\";i:24;s:6:\"5.8047\";i:25;s:6:\"5.7847\";i:26;s:6:\"5.8159\";i:27;s:6:\"5.8780\";}', 'coingecko.com/coins/images/33094/large/jlp.png?1700631386'), ( 'internet-computer', 'Internet Computer', 'ICP', '4.47', '1.253040', '-44.132254858519', '-8.3816001092405', '-1.183363412929', '2404341481.000000', '58170614.000000', '538584704.286241', 'a:28:{i:0;s:6:\"4.4867\";i:1;s:6:\"4.5196\";i:2;s:6:\"4.5279\";i:3;s:6:\"4.5413\";i:4;s:6:\"4.5821\";i:5;s:6:\"4.5422\";i:6;s:6:\"4.5174\";i:7;s:6:\"4.5638\";i:8;s:6:\"4.6679\";i:9;s:6:\"4.5793\";i:10;s:6:\"4.4908\";i:11;s:6:\"4.4585\";i:12;s:6:\"4.4995\";i:13;s:6:\"4.6011\";i:14;s:6:\"4.6236\";i:15;s:6:\"4.5490\";i:16;s:6:\"4.5271\";i:17;s:6:\"4.5187\";i:18;s:6:\"4.5517\";i:19;s:6:\"4.6491\";i:20;s:6:\"4.6157\";i:21;s:6:\"4.5962\";i:22;s:6:\"4.6044\";i:23;s:6:\"4.4123\";i:24;s:6:\"4.4295\";i:25;s:6:\"4.3776\";i:26;s:6:\"4.4363\";i:27;s:6:\"4.5756\";}', 'coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180'), ( 'arbitrum', 'Arbitrum', 'ARB', '0.42922', '1.447190', '-20.794460984462', '-15.094684819705', '-3.0328672143139', '2318346423.000000', '190383168.000000', '5403630609.000000', 'a:28:{i:0;s:8:\"0.434557\";i:1;s:8:\"0.442149\";i:2;s:8:\"0.442878\";i:3;s:8:\"0.451286\";i:4;s:8:\"0.452917\";i:5;s:8:\"0.446725\";i:6;s:8:\"0.441436\";i:7;s:8:\"0.445663\";i:8;s:8:\"0.450514\";i:9;s:8:\"0.443114\";i:10;s:8:\"0.434531\";i:11;s:8:\"0.432067\";i:12;s:8:\"0.434322\";i:13;s:8:\"0.447383\";i:14;s:8:\"0.444689\";i:15;s:8:\"0.438671\";i:16;s:8:\"0.432501\";i:17;s:8:\"0.434606\";i:18;s:8:\"0.442790\";i:19;s:8:\"0.463681\";i:20;s:8:\"0.456813\";i:21;s:8:\"0.459162\";i:22;s:8:\"0.451684\";i:23;s:8:\"0.426931\";i:24;s:8:\"0.421890\";i:25;s:8:\"0.419307\";i:26;s:8:\"0.422623\";i:27;s:8:\"0.438944\";}', 'coingecko.com/coins/images/16547/large/arb.jpg?1721358242'), ( 'susds', 'sUSDS', 'SUSDS', '1.078', '0.051070', '0', '0.71704931346925', '0.76575260278962', '2295836135.000000', '14601227.000000', '2130226948.524523', 'a:28:{i:0;s:6:\"1.0695\";i:1;s:6:\"1.0695\";i:2;s:6:\"1.0671\";i:3;s:6:\"1.0686\";i:4;s:6:\"1.0629\";i:5;s:6:\"1.0557\";i:6;s:6:\"1.0696\";i:7;s:6:\"1.0696\";i:8;s:6:\"1.0646\";i:9;s:6:\"1.0696\";i:10;s:6:\"1.0696\";i:11;s:6:\"1.0696\";i:12;s:6:\"1.0697\";i:13;s:6:\"1.0697\";i:14;s:6:\"1.0700\";i:15;s:6:\"1.0698\";i:16;s:6:\"1.0700\";i:17;s:6:\"1.0676\";i:18;s:6:\"1.0681\";i:19;s:6:\"1.0696\";i:20;s:6:\"1.0626\";i:21;s:6:\"1.0622\";i:22;s:6:\"1.0698\";i:23;s:6:\"1.0722\";i:24;s:6:\"1.0702\";i:25;s:6:\"1.0672\";i:26;s:6:\"1.0644\";i:27;s:6:\"1.0733\";}', 'coingecko.com/coins/images/52721/large/sUSDS_Coin.png?1734086971'), ( 'pump-fun', 'Pump.fun', 'PUMP', '0.0058363', '-1.056640', '0', '24.742846119576', '-15.721087905095', '2060466477.000000', '364211719.000000', '354000000000.000000', 'a:28:{i:0;s:8:\"0.006871\";i:1;s:8:\"0.006928\";i:2;s:8:\"0.006992\";i:3;s:8:\"0.007116\";i:4;s:8:\"0.007008\";i:5;s:8:\"0.006897\";i:6;s:8:\"0.007138\";i:7;s:8:\"0.007017\";i:8;s:8:\"0.006826\";i:9;s:8:\"0.006796\";i:10;s:8:\"0.006844\";i:11;s:8:\"0.006554\";i:12;s:8:\"0.006581\";i:13;s:8:\"0.006995\";i:14;s:8:\"0.006777\";i:15;s:8:\"0.006497\";i:16;s:8:\"0.006440\";i:17;s:8:\"0.006521\";i:18;s:8:\"0.006514\";i:19;s:8:\"0.006450\";i:20;s:8:\"0.006147\";i:21;s:8:\"0.006151\";i:22;s:8:\"0.006376\";i:23;s:8:\"0.006580\";i:24;s:8:\"0.006248\";i:25;s:8:\"0.005918\";i:26;s:8:\"0.005920\";i:27;s:8:\"0.006278\";}', 'coingecko.com/coins/images/67164/large/pump.jpg?1751949376'), ( 'kucoin-shares', 'KuCoin', 'KCS', '15.83', '-0.250440', '97.616829137957', '10.860366760996', '1.5616757764785', '2053722311.000000', '6884851.000000', '129775851.735567', 'a:28:{i:0;s:7:\"15.6027\";i:1;s:7:\"15.6048\";i:2;s:7:\"15.6092\";i:3;s:7:\"15.6509\";i:4;s:7:\"15.6632\";i:5;s:7:\"15.6541\";i:6;s:7:\"16.0007\";i:7;s:7:\"16.0685\";i:8;s:7:\"16.0648\";i:9;s:7:\"15.9610\";i:10;s:7:\"15.9924\";i:11;s:7:\"15.9749\";i:12;s:7:\"15.9071\";i:13;s:7:\"16.0040\";i:14;s:7:\"15.9775\";i:15;s:7:\"15.9339\";i:16;s:7:\"15.9725\";i:17;s:7:\"16.0138\";i:18;s:7:\"16.0847\";i:19;s:7:\"16.1914\";i:20;s:7:\"16.1586\";i:21;s:7:\"16.1284\";i:22;s:7:\"16.2156\";i:23;s:7:\"15.8897\";i:24;s:7:\"15.8583\";i:25;s:7:\"15.8295\";i:26;s:7:\"15.8788\";i:27;s:7:\"15.8998\";}', 'coingecko.com/coins/images/1047/large/sa9z79.png?1696502152'), ( 'kaspa', 'Kaspa', 'KAS', '0.074668', '-0.299060', '-45.756951872595', '-6.8120336367101', '-6.567741583465', '1999419792.000000', '41573217.000000', '26777148610.507259', 'a:28:{i:0;s:8:\"0.079734\";i:1;s:8:\"0.080023\";i:2;s:8:\"0.081036\";i:3;s:8:\"0.080737\";i:4;s:8:\"0.081501\";i:5;s:8:\"0.080168\";i:6;s:8:\"0.079266\";i:7;s:8:\"0.079655\";i:8;s:8:\"0.080588\";i:9;s:8:\"0.079387\";i:10;s:8:\"0.077230\";i:11;s:8:\"0.076125\";i:12;s:8:\"0.076442\";i:13;s:8:\"0.077809\";i:14;s:8:\"0.075940\";i:15;s:8:\"0.074186\";i:16;s:8:\"0.074894\";i:17;s:8:\"0.075806\";i:18;s:8:\"0.075893\";i:19;s:8:\"0.079328\";i:20;s:8:\"0.078211\";i:21;s:8:\"0.078798\";i:22;s:8:\"0.078058\";i:23;s:8:\"0.075454\";i:24;s:8:\"0.075079\";i:25;s:8:\"0.074673\";i:26;s:8:\"0.075495\";i:27;s:8:\"0.076879\";}', 'coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837'), ( 'rocket-pool-eth', 'Rocket Pool ETH', 'RETH', '5091.59', '-0.021200', '86.331154995808', '4.3274393194378', '1.5804601693101', '1995408538.000000', '5598236.000000', '391344.527070', 'a:28:{i:0;s:9:\"4964.3954\";i:1;s:9:\"5038.4055\";i:2;s:9:\"5029.3042\";i:3;s:9:\"5139.2913\";i:4;s:9:\"5114.1260\";i:5;s:9:\"5112.8440\";i:6;s:9:\"5132.5329\";i:7;s:9:\"5153.9604\";i:8;s:9:\"5154.4603\";i:9;s:9:\"5159.7227\";i:10;s:9:\"5141.8794\";i:11;s:9:\"5102.4607\";i:12;s:9:\"5124.4161\";i:13;s:9:\"5222.9041\";i:14;s:9:\"5196.2462\";i:15;s:9:\"5176.4966\";i:16;s:9:\"5149.6339\";i:17;s:9:\"5217.0516\";i:18;s:9:\"5238.3038\";i:19;s:9:\"5381.9119\";i:20;s:9:\"5355.4394\";i:21;s:9:\"5349.3174\";i:22;s:9:\"5424.1232\";i:23;s:9:\"5113.9249\";i:24;s:9:\"5126.7558\";i:25;s:9:\"5093.7884\";i:26;s:9:\"5115.6323\";i:27;s:9:\"5176.8322\";}', 'coingecko.com/coins/images/20764/large/reth.png?1696520159'), ( 'pudgy-penguins', 'Pudgy Penguins', 'PENGU', '0.03172727', '4.581390', '0', '-3.58789246259', '0.094593641341857', '1992261344.000000', '400389615.000000', '62860396090.000000', 'a:28:{i:0;s:8:\"0.031279\";i:1;s:8:\"0.031780\";i:2;s:8:\"0.031790\";i:3;s:8:\"0.031699\";i:4;s:8:\"0.031778\";i:5;s:8:\"0.030838\";i:6;s:8:\"0.030864\";i:7;s:8:\"0.031349\";i:8;s:8:\"0.031615\";i:9;s:8:\"0.031786\";i:10;s:8:\"0.030802\";i:11;s:8:\"0.029688\";i:12;s:8:\"0.030124\";i:13;s:8:\"0.032620\";i:14;s:8:\"0.032690\";i:15;s:8:\"0.031972\";i:16;s:8:\"0.030958\";i:17;s:8:\"0.031288\";i:18;s:8:\"0.031455\";i:19;s:8:\"0.033425\";i:20;s:8:\"0.032815\";i:21;s:8:\"0.032522\";i:22;s:8:\"0.032934\";i:23;s:8:\"0.030653\";i:24;s:8:\"0.030681\";i:25;s:8:\"0.030293\";i:26;s:8:\"0.031249\";i:27;s:8:\"0.032789\";}', 'coingecko.com/coins/images/52622/large/PUDGY_PENGUINS_PENGU_PFP.png?1733809110'), ( 'pi-network', 'Pi Network', 'PI', '0.238054', '-1.078380', '0', '-30.382700404495', '-12.405350733036', '1963065004.000000', '33952383.000000', '8246425075.460808', 'a:28:{i:0;s:8:\"0.269885\";i:1;s:8:\"0.269328\";i:2;s:8:\"0.267169\";i:3;s:8:\"0.266416\";i:4;s:8:\"0.262044\";i:5;s:8:\"0.261626\";i:6;s:8:\"0.259139\";i:7;s:8:\"0.263172\";i:8;s:8:\"0.262455\";i:9;s:8:\"0.261887\";i:10;s:8:\"0.259065\";i:11;s:8:\"0.258701\";i:12;s:8:\"0.259740\";i:13;s:8:\"0.261533\";i:14;s:8:\"0.261010\";i:15;s:8:\"0.261887\";i:16;s:8:\"0.259763\";i:17;s:8:\"0.260936\";i:18;s:8:\"0.261041\";i:19;s:8:\"0.261958\";i:20;s:8:\"0.265256\";i:21;s:8:\"0.264581\";i:22;s:8:\"0.261885\";i:23;s:8:\"0.248772\";i:24;s:8:\"0.245518\";i:25;s:8:\"0.239272\";i:26;s:8:\"0.234496\";i:27;s:8:\"0.243065\";}', 'coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576'), ( 'gatechain-token', 'Gate', 'GT', '16.39', '-1.459420', '82.34200681618', '-2.4892701508664', '-0.17027239140286', '1957342360.000000', '19163114.000000', '119444887.819009', 'a:28:{i:0;s:7:\"16.4196\";i:1;s:7:\"16.3912\";i:2;s:7:\"16.3090\";i:3;s:7:\"16.2370\";i:4;s:7:\"16.4712\";i:5;s:7:\"16.4279\";i:6;s:7:\"16.3980\";i:7;s:7:\"16.6743\";i:8;s:7:\"17.4269\";i:9;s:7:\"17.3453\";i:10;s:7:\"16.8590\";i:11;s:7:\"16.9733\";i:12;s:7:\"16.9539\";i:13;s:7:\"17.1052\";i:14;s:7:\"16.9124\";i:15;s:7:\"16.8641\";i:16;s:7:\"16.9565\";i:17;s:7:\"16.9417\";i:18;s:7:\"16.9816\";i:19;s:7:\"17.0992\";i:20;s:7:\"17.0732\";i:21;s:7:\"17.2247\";i:22;s:7:\"17.1084\";i:23;s:7:\"16.7118\";i:24;s:7:\"16.5832\";i:25;s:7:\"16.5837\";i:26;s:7:\"16.6043\";i:27;s:7:\"16.7673\";}', 'coingecko.com/coins/images/8183/large/200X200.png?1735246724'), ( 'cosmos', 'Cosmos Hub', 'ATOM', '4.11', '1.359870', '-5.8697280155056', '-9.6237805585114', '-2.3268272076817', '1937547828.000000', '93118787.000000', '472256516.478168', 'a:28:{i:0;s:6:\"4.1270\";i:1;s:6:\"4.2160\";i:2;s:6:\"4.2614\";i:3;s:6:\"4.2715\";i:4;s:6:\"4.3100\";i:5;s:6:\"4.2343\";i:6;s:6:\"4.2315\";i:7;s:6:\"4.2693\";i:8;s:6:\"4.2843\";i:9;s:6:\"4.2223\";i:10;s:6:\"4.1375\";i:11;s:6:\"4.1115\";i:12;s:6:\"4.1379\";i:13;s:6:\"4.2078\";i:14;s:6:\"4.2274\";i:15;s:6:\"4.1807\";i:16;s:6:\"4.1510\";i:17;s:6:\"4.1540\";i:18;s:6:\"4.1701\";i:19;s:6:\"4.2808\";i:20;s:6:\"4.2724\";i:21;s:6:\"4.2684\";i:22;s:6:\"4.2171\";i:23;s:6:\"4.0576\";i:24;s:6:\"4.0590\";i:25;s:6:\"4.0419\";i:26;s:6:\"4.0679\";i:27;s:6:\"4.1925\";}', 'coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525'), ( 'vechain', 'VeChain', 'VET', '0.02243016', '-0.503890', '-0.41729492735241', '-6.185460031022', '-4.0089233023957', '1928104119.000000', '28549199.000000', '85985041177.000000', 'a:28:{i:0;s:8:\"0.023197\";i:1;s:8:\"0.023391\";i:2;s:8:\"0.023563\";i:3;s:8:\"0.023680\";i:4;s:8:\"0.023628\";i:5;s:8:\"0.023500\";i:6;s:8:\"0.023370\";i:7;s:8:\"0.023731\";i:8;s:8:\"0.023584\";i:9;s:8:\"0.023438\";i:10;s:8:\"0.023051\";i:11;s:8:\"0.022799\";i:12;s:8:\"0.022855\";i:13;s:8:\"0.023510\";i:14;s:8:\"0.023184\";i:15;s:8:\"0.023079\";i:16;s:8:\"0.022763\";i:17;s:8:\"0.022978\";i:18;s:8:\"0.023416\";i:19;s:8:\"0.023892\";i:20;s:8:\"0.023742\";i:21;s:8:\"0.023213\";i:22;s:8:\"0.023420\";i:23;s:8:\"0.022536\";i:24;s:8:\"0.022772\";i:25;s:8:\"0.022451\";i:26;s:8:\"0.022616\";i:27;s:8:\"0.022910\";}', 'coingecko.com/coins/images/1167/large/VET.png?1742383283'), ( 'algorand', 'Algorand', 'ALGO', '0.219197', '0.379120', '78.699761687752', '-5.8347061596333', '-2.3240776194291', '1927704619.000000', '89066810.000000', '8804286579.431856', 'a:28:{i:0;s:8:\"0.220583\";i:1;s:8:\"0.224264\";i:2;s:8:\"0.224020\";i:3;s:8:\"0.225835\";i:4;s:8:\"0.223267\";i:5;s:8:\"0.222610\";i:6;s:8:\"0.222244\";i:7;s:8:\"0.226108\";i:8;s:8:\"0.224174\";i:9;s:8:\"0.222584\";i:10;s:8:\"0.218804\";i:11;s:8:\"0.216036\";i:12;s:8:\"0.218999\";i:13;s:8:\"0.226433\";i:14;s:8:\"0.223221\";i:15;s:8:\"0.221092\";i:16;s:8:\"0.217792\";i:17;s:8:\"0.220347\";i:18;s:8:\"0.224348\";i:19;s:8:\"0.230381\";i:20;s:8:\"0.229065\";i:21;s:8:\"0.225829\";i:22;s:8:\"0.228454\";i:23;s:8:\"0.220146\";i:24;s:8:\"0.220427\";i:25;s:8:\"0.216391\";i:26;s:8:\"0.218260\";i:27;s:8:\"0.225957\";}', 'coingecko.com/coins/images/4380/large/download.png?1696504978'), ( 'usdtb', 'USDtb', 'USDTB', '0.999611', '0.054450', '0', '-0.026181316205264', '0.13243944509468', '1827596138.000000', '1563251.000000', '1828251314.663289', 'a:28:{i:0;s:6:\"1.0000\";i:1;s:6:\"0.9998\";i:2;s:6:\"0.9999\";i:3;s:6:\"1.0011\";i:4;s:6:\"0.9998\";i:5;s:6:\"0.9996\";i:6;s:6:\"1.0001\";i:7;s:6:\"0.9999\";i:8;s:6:\"1.0000\";i:9;s:6:\"0.9990\";i:10;s:6:\"1.0003\";i:11;s:6:\"0.9993\";i:12;s:6:\"0.9994\";i:13;s:6:\"0.9999\";i:14;s:6:\"0.9986\";i:15;s:6:\"0.9989\";i:16;s:6:\"0.9981\";i:17;s:6:\"0.9995\";i:18;s:6:\"0.9991\";i:19;s:6:\"1.0006\";i:20;s:6:\"0.9993\";i:21;s:6:\"0.9998\";i:22;s:6:\"1.0002\";i:23;s:6:\"1.0004\";i:24;s:6:\"1.0003\";i:25;s:6:\"0.9994\";i:26;s:6:\"0.9990\";i:27;s:6:\"0.9997\";}', 'coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468'), ( 'kelp-dao-restaked-eth', 'Kelp DAO Restaked ETH', 'RSETH', '4697.39', '-0.077290', '87.630916108851', '3.7018409583965', '1.6926391262394', '1797808673.000000', '1037852.000000', '382768.005089', 'a:28:{i:0;s:9:\"4579.6508\";i:1;s:9:\"4641.0180\";i:2;s:9:\"4638.4194\";i:3;s:9:\"4737.2667\";i:4;s:9:\"4717.6908\";i:5;s:9:\"4713.1589\";i:6;s:9:\"4730.7858\";i:7;s:9:\"4759.2552\";i:8;s:9:\"4747.3652\";i:9;s:9:\"4754.7626\";i:10;s:9:\"4728.3282\";i:11;s:9:\"4699.8117\";i:12;s:9:\"4718.5881\";i:13;s:9:\"4809.0426\";i:14;s:9:\"4779.3872\";i:15;s:9:\"4768.1954\";i:16;s:9:\"4742.8603\";i:17;s:9:\"4808.0370\";i:18;s:9:\"4831.5916\";i:19;s:9:\"4967.5494\";i:20;s:9:\"4935.0030\";i:21;s:9:\"4928.3468\";i:22;s:9:\"5008.4711\";i:23;s:9:\"4709.6300\";i:24;s:9:\"4723.7430\";i:25;s:9:\"4700.1436\";i:26;s:9:\"4719.0147\";i:27;s:9:\"4778.7399\";}', 'coingecko.com/coins/images/33800/large/Icon___Dark.png?1702991855'), ( 'kinetic-staked-hype', 'Kinetiq Staked HYPE', 'KHYPE', '45.86', '-0.726520', '0', '-11.173779306557', '-7.0336397078433', '1788320899.000000', '25149935.000000', '38972757.861667', 'a:28:{i:0;s:7:\"47.3994\";i:1;s:7:\"49.4288\";i:2;s:7:\"49.8622\";i:3;s:7:\"50.1716\";i:4;s:7:\"50.6752\";i:5;s:7:\"50.2717\";i:6;s:7:\"49.2590\";i:7;s:7:\"50.5127\";i:8;s:7:\"49.1004\";i:9;s:7:\"49.2831\";i:10;s:7:\"48.3264\";i:11;s:7:\"48.6205\";i:12;s:7:\"49.2769\";i:13;s:7:\"50.7998\";i:14;s:7:\"49.2060\";i:15;s:7:\"48.3173\";i:16;s:7:\"48.0737\";i:17;s:7:\"49.0483\";i:18;s:7:\"48.8019\";i:19;s:7:\"49.4144\";i:20;s:7:\"47.5213\";i:21;s:7:\"46.1201\";i:22;s:7:\"46.6125\";i:23;s:7:\"44.9659\";i:24;s:7:\"45.7802\";i:25;s:7:\"46.0274\";i:26;s:7:\"46.1162\";i:27;s:7:\"47.2756\";}', 'coingecko.com/coins/images/67388/large/khype.png?1752632397'), ( 'hash-2', 'Provenance Blockchain', 'HASH', '0.03565226', '9.791730', '0', '22.149381888064', '-9.6238091473341', '1780745538.000000', '27850.000000', '49964987871.000000', 'a:28:{i:0;s:8:\"0.037065\";i:1;s:8:\"0.039337\";i:2;s:8:\"0.038046\";i:3;s:8:\"0.040987\";i:4;s:8:\"0.038551\";i:5;s:8:\"0.042597\";i:6;s:8:\"0.036842\";i:7;s:8:\"0.036411\";i:8;s:8:\"0.036472\";i:9;s:8:\"0.037074\";i:10;s:8:\"0.036232\";i:11;s:8:\"0.036096\";i:12;s:8:\"0.037500\";i:13;s:8:\"0.033016\";i:14;s:8:\"0.032959\";i:15;s:8:\"0.035244\";i:16;s:8:\"0.037898\";i:17;s:8:\"0.037406\";i:18;s:8:\"0.036301\";i:19;s:8:\"0.037608\";i:20;s:8:\"0.034356\";i:21;s:8:\"0.032470\";i:22;s:8:\"0.033726\";i:23;s:8:\"0.032375\";i:24;s:8:\"0.033769\";i:25;s:8:\"0.032465\";i:26;s:8:\"0.032697\";i:27;s:8:\"0.034174\";}', 'coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203'), ( 'sei-network', 'Sei', 'SEI', '0.284531', '1.050120', '-34.247099378359', '-8.064642121305', '-5.4637980091484', '1740983738.000000', '160287059.000000', '6127777777.000000', 'a:28:{i:0;s:8:\"0.295562\";i:1;s:8:\"0.300111\";i:2;s:8:\"0.299142\";i:3;s:8:\"0.299700\";i:4;s:8:\"0.297991\";i:5;s:8:\"0.294143\";i:6;s:8:\"0.293144\";i:7;s:8:\"0.297755\";i:8;s:8:\"0.297458\";i:9;s:8:\"0.296542\";i:10;s:8:\"0.289443\";i:11;s:8:\"0.285683\";i:12;s:8:\"0.287750\";i:13;s:8:\"0.297833\";i:14;s:8:\"0.294723\";i:15;s:8:\"0.291569\";i:16;s:8:\"0.288209\";i:17;s:8:\"0.292780\";i:18;s:8:\"0.297394\";i:19;s:8:\"0.304764\";i:20;s:8:\"0.300524\";i:21;s:8:\"0.298678\";i:22;s:8:\"0.302567\";i:23;s:8:\"0.286009\";i:24;s:8:\"0.286813\";i:25;s:8:\"0.280994\";i:26;s:8:\"0.282343\";i:27;s:8:\"0.291404\";}', 'coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207'), ( 'flare-networks', 'Flare', 'FLR', '0.02276814', '-2.666280', '54.773552147516', '3.0218157263558', '-13.214631941936', '1729956389.000000', '8585229.000000', '76037207321.592911', 'a:28:{i:0;s:8:\"0.026356\";i:1;s:8:\"0.026309\";i:2;s:8:\"0.025864\";i:3;s:8:\"0.026051\";i:4;s:8:\"0.025774\";i:5;s:8:\"0.025150\";i:6;s:8:\"0.025118\";i:7;s:8:\"0.025016\";i:8;s:8:\"0.025030\";i:9;s:8:\"0.024849\";i:10;s:8:\"0.024548\";i:11;s:8:\"0.024014\";i:12;s:8:\"0.024211\";i:13;s:8:\"0.024373\";i:14;s:8:\"0.024416\";i:15;s:8:\"0.024476\";i:16;s:8:\"0.024103\";i:17;s:8:\"0.024363\";i:18;s:8:\"0.024447\";i:19;s:8:\"0.024519\";i:20;s:8:\"0.024056\";i:21;s:8:\"0.024123\";i:22;s:8:\"0.024356\";i:23;s:8:\"0.023433\";i:24;s:8:\"0.023482\";i:25;s:8:\"0.023244\";i:26;s:8:\"0.023092\";i:27;s:8:\"0.023421\";}', 'coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609'), ( 'render-token', 'Render', 'RENDER', '3.32', '-1.225980', '-38.163407730109', '-10.967579316806', '-7.6193060389563', '1721318006.000000', '73196139.000000', '518584616.164074', 'a:28:{i:0;s:6:\"3.5467\";i:1;s:6:\"3.6126\";i:2;s:6:\"3.6320\";i:3;s:6:\"3.6339\";i:4;s:6:\"3.6499\";i:5;s:6:\"3.5953\";i:6;s:6:\"3.5655\";i:7;s:6:\"3.6251\";i:8;s:6:\"3.6129\";i:9;s:6:\"3.5518\";i:10;s:6:\"3.4811\";i:11;s:6:\"3.4641\";i:12;s:6:\"3.5027\";i:13;s:6:\"3.5829\";i:14;s:6:\"3.5676\";i:15;s:6:\"3.5036\";i:16;s:6:\"3.4839\";i:17;s:6:\"3.5007\";i:18;s:6:\"3.5602\";i:19;s:6:\"3.6536\";i:20;s:6:\"3.5960\";i:21;s:6:\"3.5904\";i:22;s:6:\"3.5325\";i:23;s:6:\"3.3956\";i:24;s:6:\"3.3666\";i:25;s:6:\"3.3400\";i:26;s:6:\"3.3641\";i:27;s:6:\"3.4279\";}', 'coingecko.com/coins/images/11636/large/rndr.png?1696511529'), ( 'bfusd', 'BFUSD', 'BFUSD', '0.999888', '0.049530', '0', '0.055939757117401', '0.04459071951704', '1699489739.000000', '3844486.000000', '1700000100.000000', 'a:28:{i:0;s:6:\"0.9994\";i:1;s:6:\"0.9993\";i:2;s:6:\"0.9993\";i:3;s:6:\"0.9997\";i:4;s:6:\"0.9996\";i:5;s:6:\"0.9994\";i:6;s:6:\"1.0001\";i:7;s:6:\"0.9999\";i:8;s:6:\"1.0001\";i:9;s:6:\"1.0000\";i:10;s:6:\"0.9996\";i:11;s:6:\"1.0000\";i:12;s:6:\"0.9996\";i:13;s:6:\"0.9995\";i:14;s:6:\"0.9997\";i:15;s:6:\"0.9996\";i:16;s:6:\"0.9998\";i:17;s:6:\"0.9993\";i:18;s:6:\"0.9992\";i:19;s:6:\"1.0003\";i:20;s:6:\"0.9996\";i:21;s:6:\"0.9998\";i:22;s:6:\"0.9997\";i:23;s:6:\"0.9994\";i:24;s:6:\"0.9995\";i:25;s:6:\"0.9993\";i:26;s:6:\"0.9996\";i:27;s:6:\"0.9997\";}', 'coingecko.com/coins/images/68227/large/bfusd.png?1755132827'), ( 'stakewise-v3-oseth', 'StakeWise Staked ETH', 'OSETH', '4699.66', '-0.303940', '85.860657192711', '4.0663546701162', '1.8555915699839', '1686616878.000000', '496975.000000', '358880.683947', 'a:28:{i:0;s:9:\"4573.3146\";i:1;s:9:\"4636.2524\";i:2;s:9:\"4648.4979\";i:3;s:9:\"4735.4546\";i:4;s:9:\"4716.9941\";i:5;s:9:\"4711.4361\";i:6;s:9:\"4725.4038\";i:7;s:9:\"4753.5609\";i:8;s:9:\"4746.4220\";i:9;s:9:\"4754.4504\";i:10;s:9:\"4731.7886\";i:11;s:9:\"4699.1457\";i:12;s:9:\"4718.6179\";i:13;s:9:\"4809.1101\";i:14;s:9:\"4787.2830\";i:15;s:9:\"4769.8588\";i:16;s:9:\"4745.4106\";i:17;s:9:\"4806.7182\";i:18;s:9:\"4828.3406\";i:19;s:9:\"4967.1632\";i:20;s:9:\"4936.0029\";i:21;s:9:\"4925.1657\";i:22;s:9:\"4998.7930\";i:23;s:9:\"4713.7155\";i:24;s:9:\"4727.5524\";i:25;s:9:\"4700.1782\";i:26;s:9:\"4718.6130\";i:27;s:9:\"4777.4479\";}', 'coingecko.com/coins/images/33117/large/Frame_27513839.png?1700732599'), ( 'wbnb', 'Wrapped BNB', 'WBNB', '1275.15', '-0.732100', '121.81463672199', '45.896987318632', '23.17891722422', '1641047865.000000', '2308362202.000000', '1285989.503772', 'a:28:{i:0;s:9:\"1024.5685\";i:1;s:9:\"1038.1497\";i:2;s:9:\"1060.9258\";i:3;s:9:\"1068.6011\";i:4;s:9:\"1087.1056\";i:5;s:9:\"1091.9891\";i:6;s:9:\"1107.7479\";i:7;s:9:\"1171.4117\";i:8;s:9:\"1175.5773\";i:9;s:9:\"1173.9089\";i:10;s:9:\"1144.9309\";i:11;s:9:\"1143.3312\";i:12;s:9:\"1147.5880\";i:13;s:9:\"1169.2662\";i:14;s:9:\"1169.8680\";i:15;s:9:\"1159.9820\";i:16;s:9:\"1167.6258\";i:17;s:9:\"1209.6327\";i:18;s:9:\"1236.8730\";i:19;s:9:\"1219.6200\";i:20;s:9:\"1222.9449\";i:21;s:9:\"1242.3769\";i:22;s:9:\"1320.9966\";i:23;s:9:\"1278.1386\";i:24;s:9:\"1319.2379\";i:25;s:9:\"1303.7508\";i:26;s:9:\"1304.9875\";i:27;s:9:\"1319.8423\";}', 'coingecko.com/coins/images/12591/large/binance-coin-logo.png?1696512401'), ( 'filecoin', 'Filecoin', 'FIL', '2.32', '1.784200', '-36.121253677816', '-3.891797401521', '-0.12342023943599', '1626354103.000000', '203781117.000000', '701208267.000000', 'a:28:{i:0;s:6:\"2.2948\";i:1;s:6:\"2.3392\";i:2;s:6:\"2.3545\";i:3;s:6:\"2.3854\";i:4;s:6:\"2.3615\";i:5;s:6:\"2.3291\";i:6;s:6:\"2.3297\";i:7;s:6:\"2.4133\";i:8;s:6:\"2.3962\";i:9;s:6:\"2.3732\";i:10;s:6:\"2.3212\";i:11;s:6:\"2.2865\";i:12;s:6:\"2.2999\";i:13;s:6:\"2.3676\";i:14;s:6:\"2.3535\";i:15;s:6:\"2.3478\";i:16;s:6:\"2.3194\";i:17;s:6:\"2.3492\";i:18;s:6:\"2.3681\";i:19;s:6:\"2.4231\";i:20;s:6:\"2.4045\";i:21;s:6:\"2.3776\";i:22;s:6:\"2.4076\";i:23;s:6:\"2.2857\";i:24;s:6:\"2.2985\";i:25;s:6:\"2.2752\";i:26;s:6:\"2.2853\";i:27;s:6:\"2.3885\";}', 'coingecko.com/coins/images/12817/large/filecoin.png?1696512609'), ( 'liquid-staked-ethereum', 'Liquid Staked ETH', 'LSETH', '4810.52', '-0.054850', '86.097599169624', '4.0511406322093', '1.583859009856', '1602242318.000000', '770037.000000', '333283.381904', 'a:28:{i:0;s:9:\"4684.2189\";i:1;s:9:\"4751.4194\";i:2;s:9:\"4749.6982\";i:3;s:9:\"4849.8195\";i:4;s:9:\"4830.5651\";i:5;s:9:\"4830.5822\";i:6;s:9:\"4847.7214\";i:7;s:9:\"4865.8338\";i:8;s:9:\"4864.6265\";i:9;s:9:\"4869.3348\";i:10;s:9:\"4840.7774\";i:11;s:9:\"4811.5827\";i:12;s:9:\"4835.2267\";i:13;s:9:\"4926.8633\";i:14;s:9:\"4904.0452\";i:15;s:9:\"4886.8450\";i:16;s:9:\"4862.7655\";i:17;s:9:\"4924.8592\";i:18;s:9:\"4948.8607\";i:19;s:9:\"5085.6548\";i:20;s:9:\"5050.3252\";i:21;s:9:\"5048.5638\";i:22;s:9:\"5099.5691\";i:23;s:9:\"4828.3262\";i:24;s:9:\"4836.6455\";i:25;s:9:\"4808.1499\";i:26;s:9:\"4827.8672\";i:27;s:9:\"4894.8512\";}', 'coingecko.com/coins/images/28848/large/LsETH-receipt-token-circle.png?1696527824'), ( 'sky', 'Sky', 'SKY', '0.06797', '2.268980', '5.6742623349795', '-2.0494918777159', '-3.9747913469331', '1587791584.000000', '15556278.000000', '23373449209.483891', 'a:28:{i:0;s:8:\"0.070593\";i:1;s:8:\"0.070660\";i:2;s:8:\"0.070768\";i:3;s:8:\"0.069670\";i:4;s:8:\"0.070275\";i:5;s:8:\"0.068667\";i:6;s:8:\"0.068488\";i:7;s:8:\"0.069885\";i:8;s:8:\"0.069156\";i:9;s:8:\"0.068953\";i:10;s:8:\"0.067060\";i:11;s:8:\"0.066754\";i:12;s:8:\"0.066966\";i:13;s:8:\"0.068552\";i:14;s:8:\"0.068669\";i:15;s:8:\"0.068127\";i:16;s:8:\"0.067548\";i:17;s:8:\"0.068400\";i:18;s:8:\"0.068122\";i:19;s:8:\"0.069591\";i:20;s:8:\"0.069617\";i:21;s:8:\"0.069181\";i:22;s:8:\"0.069794\";i:23;s:8:\"0.067153\";i:24;s:8:\"0.066913\";i:25;s:8:\"0.066294\";i:26;s:8:\"0.067244\";i:27;s:8:\"0.068443\";}', 'coingecko.com/coins/images/39925/large/sky.jpg?1724827980'), ( 'falcon-finance', 'Falcon USD', 'USDF', '0.999373', '0.374090', '0', '0.036899144017329', '0.073903963419174', '1586781540.000000', '8510635.000000', '1587777726.025084', 'a:28:{i:0;s:6:\"0.9987\";i:1;s:6:\"0.9994\";i:2;s:6:\"0.9988\";i:3;s:6:\"0.9984\";i:4;s:6:\"0.9993\";i:5;s:6:\"0.9987\";i:6;s:6:\"0.9981\";i:7;s:6:\"0.9979\";i:8;s:6:\"0.9990\";i:9;s:6:\"0.9984\";i:10;s:6:\"0.9979\";i:11;s:6:\"0.9982\";i:12;s:6:\"0.9983\";i:13;s:6:\"0.9975\";i:14;s:6:\"0.9976\";i:15;s:6:\"0.9998\";i:16;s:6:\"0.9988\";i:17;s:6:\"0.9996\";i:18;s:6:\"0.9955\";i:19;s:6:\"0.9980\";i:20;s:6:\"0.9974\";i:21;s:6:\"0.9981\";i:22;s:6:\"0.9974\";i:23;s:6:\"0.9987\";i:24;s:6:\"0.9966\";i:25;s:6:\"0.9956\";i:26;s:6:\"0.9963\";i:27;s:6:\"0.9984\";}', 'coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076'), ( 'official-trump', 'Official Trump', 'TRUMP', '7.83', '3.319210', '0', '-8.3976768013227', '1.4081402434048', '1567122141.000000', '381817459.000000', '199999973.087224', 'a:28:{i:0;s:6:\"7.6238\";i:1;s:6:\"7.7438\";i:2;s:6:\"7.7438\";i:3;s:6:\"7.7667\";i:4;s:6:\"7.7834\";i:5;s:6:\"7.7343\";i:6;s:6:\"7.7496\";i:7;s:6:\"7.8177\";i:8;s:6:\"7.8532\";i:9;s:6:\"7.8591\";i:10;s:6:\"7.7159\";i:11;s:6:\"7.6791\";i:12;s:6:\"7.7075\";i:13;s:6:\"7.8642\";i:14;s:6:\"7.8228\";i:15;s:6:\"7.8062\";i:16;s:6:\"7.7499\";i:17;s:6:\"7.8072\";i:18;s:6:\"7.8663\";i:19;s:6:\"8.0171\";i:20;s:6:\"7.9514\";i:21;s:6:\"7.8686\";i:22;s:6:\"7.9011\";i:23;s:6:\"7.5388\";i:24;s:6:\"7.5586\";i:25;s:6:\"7.5746\";i:26;s:6:\"7.5258\";i:27;s:6:\"7.6765\";}', 'coingecko.com/coins/images/53746/large/trump.png?1737171561'), ( 'bonk', 'Bonk', 'BONK', '1.997E-5', '0.919540', '-3.9185614416685', '-12.086596586311', '-3.7485057785918', '1541796240.000000', '248914746.000000', '77419592329436.578125', 'a:28:{i:0;s:8:\"0.000021\";i:1;s:8:\"0.000021\";i:2;s:8:\"0.000021\";i:3;s:8:\"0.000021\";i:4;s:8:\"0.000021\";i:5;s:8:\"0.000020\";i:6;s:8:\"0.000020\";i:7;s:8:\"0.000020\";i:8;s:8:\"0.000021\";i:9;s:8:\"0.000021\";i:10;s:8:\"0.000020\";i:11;s:8:\"0.000020\";i:12;s:8:\"0.000020\";i:13;s:8:\"0.000021\";i:14;s:8:\"0.000021\";i:15;s:8:\"0.000020\";i:16;s:8:\"0.000020\";i:17;s:8:\"0.000020\";i:18;s:8:\"0.000020\";i:19;s:8:\"0.000022\";i:20;s:8:\"0.000022\";i:21;s:8:\"0.000021\";i:22;s:8:\"0.000021\";i:23;s:8:\"0.000020\";i:24;s:8:\"0.000020\";i:25;s:8:\"0.000020\";i:26;s:8:\"0.000020\";i:27;s:8:\"0.000020\";}', 'coingecko.com/coins/images/28600/large/bonk.jpg?1696527587'), ( 'tether-gold', 'Tether Gold', 'XAUT', '4048.16', '0.227150', '54.57245502628', '10.855943683244', '4.4788801426743', '1519950424.000000', '119147242.000000', '375572.247000', 'a:28:{i:0;s:9:\"3866.6730\";i:1;s:9:\"3875.6016\";i:2;s:9:\"3882.0805\";i:3;s:9:\"3846.5646\";i:4;s:9:\"3869.4639\";i:5;s:9:\"3863.0905\";i:6;s:9:\"3864.9376\";i:7;s:9:\"3875.8121\";i:8;s:9:\"3892.6777\";i:9;s:9:\"3891.7273\";i:10;s:9:\"3892.4938\";i:11;s:9:\"3892.5710\";i:12;s:9:\"3906.1225\";i:13;s:9:\"3889.5860\";i:14;s:9:\"3889.0136\";i:15;s:9:\"3882.9762\";i:16;s:9:\"3893.7235\";i:17;s:9:\"3941.7912\";i:18;s:9:\"3950.3267\";i:19;s:9:\"3969.0283\";i:20;s:9:\"3978.3460\";i:21;s:9:\"3967.1022\";i:22;s:9:\"3971.0010\";i:23;s:9:\"3975.6151\";i:24;s:9:\"3992.6728\";i:25;s:9:\"4039.1476\";i:26;s:9:\"4041.2828\";i:27;s:9:\"4051.0629\";}', 'coingecko.com/coins/images/10481/large/Tether_Gold.png?1696510471'), ( 'quant-network', 'Quant', 'QNT', '102.72', '0.756620', '54.134230242617', '2.8444975811447', '-3.9502057903182', '1493339688.000000', '21064322.000000', '14544176.164071', 'a:28:{i:0;s:8:\"104.5524\";i:1;s:8:\"108.7352\";i:2;s:8:\"108.8015\";i:3;s:8:\"107.4094\";i:4;s:8:\"106.6163\";i:5;s:8:\"106.5873\";i:6;s:8:\"105.8655\";i:7;s:8:\"105.6708\";i:8;s:8:\"105.9062\";i:9;s:8:\"106.8793\";i:10;s:8:\"104.7122\";i:11;s:8:\"103.2412\";i:12;s:8:\"103.0508\";i:13;s:8:\"104.9931\";i:14;s:8:\"103.2341\";i:15;s:8:\"103.3986\";i:16;s:8:\"102.1791\";i:17;s:8:\"102.9198\";i:18;s:8:\"104.3612\";i:19;s:8:\"105.8682\";i:20;s:8:\"105.5897\";i:21;s:8:\"106.3505\";i:22;s:8:\"104.1633\";i:23;s:8:\"101.9471\";i:24;s:8:\"100.7828\";i:25;s:8:\"101.7141\";i:26;s:8:\"101.5857\";i:27;s:8:\"102.8414\";}', 'coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070'), ( 'lombard-staked-btc', 'Lombard Staked BTC', 'LBTC', '122070', '0.352220', '96.702221744694', '9.7638266969785', '2.9772723650413', '1470253427.000000', '10829519.000000', '12044.225145', 'a:28:{i:0;s:11:\"118843.0268\";i:1;s:11:\"118331.1886\";i:2;s:11:\"119079.7897\";i:3;s:11:\"120241.3443\";i:4;s:11:\"120269.7900\";i:5;s:11:\"120301.5142\";i:6;s:11:\"120221.6980\";i:7;s:11:\"122315.2188\";i:8;s:11:\"122288.0209\";i:9;s:11:\"122313.9432\";i:10;s:11:\"122144.7117\";i:11;s:11:\"121543.1903\";i:12;s:11:\"122134.2028\";i:13;s:11:\"124887.3748\";i:14;s:11:\"122959.1009\";i:15;s:11:\"123025.3049\";i:16;s:11:\"123414.3426\";i:17;s:11:\"124068.3990\";i:18;s:11:\"124360.0259\";i:19;s:11:\"125738.0266\";i:20;s:11:\"124779.6713\";i:21;s:11:\"123906.2903\";i:22;s:11:\"124881.8380\";i:23;s:11:\"120768.7943\";i:24;s:11:\"121926.2655\";i:25;s:11:\"121471.2349\";i:26;s:11:\"122619.6107\";i:27;s:11:\"123870.6377\";}', 'coingecko.com/coins/images/39969/large/LBTC_Logo.png?1724959872'), ( 'plasma', 'Plasma', 'XPL', '0.810049', '-8.702370', '0', '0', '-12.45806822844', '1459184916.000000', '6064557844.000000', '1800000000.000000', 'a:28:{i:0;s:6:\"0.9484\";i:1;s:6:\"0.9352\";i:2;s:6:\"1.0134\";i:3;s:6:\"0.9605\";i:4;s:6:\"0.9337\";i:5;s:6:\"0.9247\";i:6;s:6:\"0.8815\";i:7;s:6:\"0.8626\";i:8;s:6:\"0.8698\";i:9;s:6:\"0.9466\";i:10;s:6:\"0.9131\";i:11;s:6:\"0.8582\";i:12;s:6:\"0.8494\";i:13;s:6:\"0.8829\";i:14;s:6:\"0.8788\";i:15;s:6:\"0.9020\";i:16;s:6:\"0.9085\";i:17;s:6:\"0.8993\";i:18;s:6:\"0.9018\";i:19;s:6:\"0.9374\";i:20;s:6:\"1.0516\";i:21;s:6:\"1.0280\";i:22;s:6:\"1.0154\";i:23;s:6:\"0.8997\";i:24;s:6:\"0.9054\";i:25;s:6:\"0.8736\";i:26;s:6:\"0.8644\";i:27;s:6:\"0.8819\";}', 'coingecko.com/coins/images/66489/large/Plasma-symbol-green-1.png?1755142558'), ( 'renzo-restaked-eth', 'Renzo Restaked ETH', 'EZETH', '4724.77', '-0.055410', '89.721153673833', '4.1005814436402', '1.5870025718107', '1438997547.000000', '3009571.000000', '304660.827568', 'a:28:{i:0;s:9:\"4601.3039\";i:1;s:9:\"4665.9291\";i:2;s:9:\"4658.1123\";i:3;s:9:\"4758.6283\";i:4;s:9:\"4742.5812\";i:5;s:9:\"4737.5041\";i:6;s:9:\"4754.1477\";i:7;s:9:\"4773.5550\";i:8;s:9:\"4772.7795\";i:9;s:9:\"4782.7674\";i:10;s:9:\"4751.5059\";i:11;s:9:\"4719.0106\";i:12;s:9:\"4743.5184\";i:13;s:9:\"4838.6538\";i:14;s:9:\"4806.4208\";i:15;s:9:\"4796.7261\";i:16;s:9:\"4769.8210\";i:17;s:9:\"4832.7867\";i:18;s:9:\"4854.0227\";i:19;s:9:\"4988.5195\";i:20;s:9:\"4961.7567\";i:21;s:9:\"4951.8052\";i:22;s:9:\"5024.8615\";i:23;s:9:\"4737.7754\";i:24;s:9:\"4751.0024\";i:25;s:9:\"4724.7846\";i:26;s:9:\"4747.2499\";i:27;s:9:\"4809.5543\";}', 'coingecko.com/coins/images/34753/large/Ezeth_logo_circle.png?1713496404') ON DUPLICATE KEY UPDATE `coin_id`=VALUES( `coin_id` ),`coin_id`=VALUES(`coin_id`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_24h`=VALUES(`percent_change_24h`), `percent_change_1y`=VALUES(`percent_change_1y`), `percent_change_30d`=VALUES(`percent_change_30d`), `percent_change_7d`=VALUES(`percent_change_7d`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `circulating_supply`=VALUES(`circulating_supply`), `weekly_price_data`=VALUES(`weekly_price_data`), `logo`=VALUES(`logo`)

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wpwf_cmc_coins_v2` ( `coin_id`, `name`, `symbol`, `price`, `percent_change_24h`, `percent_change_1y`, `percent_change_30d`, `percent_change_7d`, `market_cap`, `total_volume`, `circulating_supply`, `weekly_price_data`, `logo` ) VALUES ( 'jito-staked-sol', 'Jito Staked SOL', 'JITOSOL', '280.91', '3.229260', '70.478228577173', '8.4350423808771', '1.5598283812514', '3459564529.000000', '32171037.000000', '12343309.231882', 'a:28:{i:0;s:8:\"271.7968\";i:1;s:8:\"277.3971\";i:2;s:8:\"279.9631\";i:3;s:8:\"287.3317\";i:4;s:8:\"287.1777\";i:5;s:8:\"284.1369\";i:6;s:8:\"284.4319\";i:7;s:8:\"288.2283\";i:8;s:8:\"286.3079\";i:9;s:8:\"284.0001\";i:10;s:8:\"281.7438\";i:11;s:8:\"279.9627\";i:12;s:8:\"280.6061\";i:13;s:8:\"290.6188\";i:14;s:8:\"286.0365\";i:15;s:8:\"282.7820\";i:16;s:8:\"282.0044\";i:17;s:8:\"289.1954\";i:18;s:8:\"289.1387\";i:19;s:8:\"291.8111\";i:20;s:8:\"286.7433\";i:21;s:8:\"284.8697\";i:22;s:8:\"285.0907\";i:23;s:8:\"274.1524\";i:24;s:8:\"273.6899\";i:25;s:8:\"271.5289\";i:26;s:8:\"274.6295\";i:27;s:8:\"282.0142\";}', 'coingecko.com/coins/images/28046/large/JitoSOL-200.png?1696527060'), ( 'bittensor', 'Bittensor', 'TAO', '333.14', '0.745140', '-43.835770300027', '-2.7539294951215', '3.71402995895', '3197135061.000000', '91760931.000000', '9597491.000000', 'a:28:{i:0;s:8:\"319.0022\";i:1;s:8:\"321.8564\";i:2;s:8:\"318.3224\";i:3;s:8:\"325.5250\";i:4;s:8:\"323.8524\";i:5;s:8:\"325.9075\";i:6;s:8:\"323.9366\";i:7;s:8:\"325.6719\";i:8;s:8:\"319.5978\";i:9;s:8:\"321.7492\";i:10;s:8:\"316.7435\";i:11;s:8:\"315.1264\";i:12;s:8:\"316.8158\";i:13;s:8:\"323.8406\";i:14;s:8:\"320.0442\";i:15;s:8:\"315.9627\";i:16;s:8:\"314.2381\";i:17;s:8:\"318.7282\";i:18;s:8:\"327.9598\";i:19;s:8:\"353.6526\";i:20;s:8:\"343.0333\";i:21;s:8:\"347.9990\";i:22;s:8:\"349.0596\";i:23;s:8:\"331.7425\";i:24;s:8:\"329.8518\";i:25;s:8:\"330.4686\";i:26;s:8:\"331.4416\";i:27;s:8:\"342.4812\";}', 'coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447'), ( 'aster-2', 'Aster', 'ASTER', '1.88', '-3.587240', '0', '0', '11.372534241685', '3184797181.000000', '1023013741.000000', '1697700000.000000', 'a:28:{i:0;s:6:\"1.6268\";i:1;s:6:\"1.6924\";i:2;s:6:\"1.8312\";i:3;s:6:\"1.8498\";i:4;s:6:\"1.8451\";i:5;s:6:\"1.9077\";i:6;s:6:\"1.9248\";i:7;s:6:\"2.0526\";i:8;s:6:\"2.1295\";i:9;s:6:\"2.2226\";i:10;s:6:\"2.0031\";i:11;s:6:\"2.0903\";i:12;s:6:\"1.9227\";i:13;s:6:\"2.0382\";i:14;s:6:\"1.8585\";i:15;s:6:\"1.8500\";i:16;s:6:\"1.9039\";i:17;s:6:\"1.8816\";i:18;s:6:\"2.1758\";i:19;s:6:\"2.0611\";i:20;s:6:\"2.1016\";i:21;s:6:\"1.9711\";i:22;s:6:\"2.0767\";i:23;s:6:\"2.0394\";i:24;s:6:\"2.0916\";i:25;s:6:\"1.9443\";i:26;s:6:\"2.0468\";i:27;s:6:\"2.0051\";}', 'coingecko.com/coins/images/69040/large/_ASTER.png?1757326782'), ( 'ethereum-classic', 'Ethereum Classic', 'ETC', '19.34', '1.084270', '5.1358110602662', '-6.4566891072799', '-1.8066570066054', '2974697817.000000', '60620234.000000', '153837673.714926', 'a:28:{i:0;s:7:\"19.5237\";i:1;s:7:\"19.8245\";i:2;s:7:\"19.7690\";i:3;s:7:\"19.9554\";i:4;s:7:\"19.9256\";i:5;s:7:\"19.7208\";i:6;s:7:\"19.6188\";i:7;s:7:\"19.9895\";i:8;s:7:\"19.9434\";i:9;s:7:\"19.7249\";i:10;s:7:\"19.4013\";i:11;s:7:\"19.3639\";i:12;s:7:\"19.3853\";i:13;s:7:\"19.9043\";i:14;s:7:\"19.7976\";i:15;s:7:\"19.5994\";i:16;s:7:\"19.3760\";i:17;s:7:\"19.7118\";i:18;s:7:\"19.7819\";i:19;s:7:\"20.2023\";i:20;s:7:\"20.0036\";i:21;s:7:\"19.7839\";i:22;s:7:\"19.9346\";i:23;s:7:\"19.1004\";i:24;s:7:\"19.2257\";i:25;s:7:\"19.0766\";i:26;s:7:\"19.1411\";i:27;s:7:\"19.7464\";}', 'coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717'), ( 'ondo-finance', 'Ondo', 'ONDO', '0.909038', '0.138890', '32.774457362319', '-1.8021291599071', '-4.0159465151016', '2871116898.000000', '149576510.000000', '3159107529.000000', 'a:28:{i:0;s:6:\"0.9355\";i:1;s:6:\"0.9474\";i:2;s:6:\"0.9509\";i:3;s:6:\"0.9567\";i:4;s:6:\"0.9584\";i:5;s:6:\"0.9494\";i:6;s:6:\"0.9449\";i:7;s:6:\"0.9440\";i:8;s:6:\"0.9442\";i:9;s:6:\"0.9343\";i:10;s:6:\"0.9208\";i:11;s:6:\"0.9119\";i:12;s:6:\"0.9229\";i:13;s:6:\"0.9478\";i:14;s:6:\"0.9433\";i:15;s:6:\"0.9241\";i:16;s:6:\"0.9181\";i:17;s:6:\"0.9151\";i:18;s:6:\"0.9281\";i:19;s:6:\"0.9718\";i:20;s:6:\"0.9628\";i:21;s:6:\"0.9659\";i:22;s:6:\"0.9495\";i:23;s:6:\"0.9111\";i:24;s:6:\"0.9101\";i:25;s:6:\"0.8993\";i:26;s:6:\"0.9088\";i:27;s:6:\"0.9335\";}', 'coingecko.com/coins/images/26580/large/ONDO.png?1696525656'), ( 'blackrock-usd-institutional-digital-liquidity-fund', 'BlackRock USD Institutional Digital Liquidity Fund', 'BUIDL', '1', '0.000000', '0', '0', '0', '2829193812.000000', '0.000000', '2829193812.483854', 'a:28:{i:0;s:6:\"1.0000\";i:1;s:6:\"1.0000\";i:2;s:6:\"1.0000\";i:3;s:6:\"1.0000\";i:4;s:6:\"1.0000\";i:5;s:6:\"1.0000\";i:6;s:6:\"1.0000\";i:7;s:6:\"1.0000\";i:8;s:6:\"1.0000\";i:9;s:6:\"1.0000\";i:10;s:6:\"1.0000\";i:11;s:6:\"1.0000\";i:12;s:6:\"1.0000\";i:13;s:6:\"1.0000\";i:14;s:6:\"1.0000\";i:15;s:6:\"1.0000\";i:16;s:6:\"1.0000\";i:17;s:6:\"1.0000\";i:18;s:6:\"1.0000\";i:19;s:6:\"1.0000\";i:20;s:6:\"1.0000\";i:21;s:6:\"1.0000\";i:22;s:6:\"1.0000\";i:23;s:6:\"1.0000\";i:24;s:6:\"1.0000\";i:25;s:6:\"1.0000\";i:26;s:6:\"1.0000\";i:27;s:6:\"1.0000\";}', 'coingecko.com/coins/images/36291/large/blackrock.png?1711013223'), ( 'story-2', 'Story', 'IP', '8.99', '-2.607530', '0', '5.3559818205974', '0.6456427067607', '2813921350.000000', '55319560.000000', '313924396.250000', 'a:28:{i:0;s:6:\"8.8708\";i:1;s:6:\"9.1342\";i:2;s:6:\"9.2045\";i:3;s:6:\"9.1306\";i:4;s:6:\"9.0769\";i:5;s:6:\"9.5435\";i:6;s:6:\"9.3329\";i:7;s:7:\"10.1243\";i:8;s:7:\"10.1206\";i:9;s:7:\"10.0615\";i:10;s:6:\"9.8196\";i:11;s:6:\"9.5033\";i:12;s:6:\"9.5825\";i:13;s:6:\"9.6012\";i:14;s:6:\"9.5441\";i:15;s:6:\"9.5238\";i:16;s:6:\"9.5114\";i:17;s:6:\"9.4977\";i:18;s:6:\"9.8357\";i:19;s:7:\"10.1022\";i:20;s:7:\"10.1199\";i:21;s:6:\"9.8189\";i:22;s:6:\"9.8790\";i:23;s:6:\"9.4706\";i:24;s:6:\"9.3310\";i:25;s:6:\"9.1351\";i:26;s:6:\"9.1906\";i:27;s:6:\"9.3047\";}', 'coingecko.com/coins/images/54035/large/Transparent_bg.png?1738075331'), ( 'zcash', 'Zcash', 'ZEC', '171.93', '31.279620', '491.63795032115', '244.628051882', '39.505579217579', '2806336481.000000', '666905175.000000', '16322275.165545', 'a:28:{i:0;s:8:\"118.9461\";i:1;s:8:\"139.5106\";i:2;s:8:\"146.2879\";i:3;s:8:\"134.1665\";i:4;s:8:\"134.9974\";i:5;s:8:\"135.8313\";i:6;s:8:\"145.4809\";i:7;s:8:\"137.7768\";i:8;s:8:\"127.6499\";i:9;s:8:\"132.6475\";i:10;s:8:\"139.9756\";i:11;s:8:\"167.7087\";i:12;s:8:\"161.4562\";i:13;s:8:\"162.1534\";i:14;s:8:\"147.4342\";i:15;s:8:\"164.2668\";i:16;s:8:\"164.0707\";i:17;s:8:\"158.4000\";i:18;s:8:\"169.5669\";i:19;s:8:\"159.9831\";i:20;s:8:\"157.2308\";i:21;s:8:\"144.8417\";i:22;s:8:\"145.5660\";i:23;s:8:\"140.0536\";i:24;s:8:\"127.9417\";i:25;s:8:\"133.9839\";i:26;s:8:\"141.3878\";i:27;s:8:\"176.3260\";}', 'coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740'), ( 'binance-staked-sol', 'Binance Staked SOL', 'BNSOL', '244.49', '3.226630', '69.073616388549', '6.2772914344897', '1.6125193649324', '2760354664.000000', '8776722.000000', '11290468.532088', 'a:28:{i:0;s:8:\"236.4009\";i:1;s:8:\"241.9376\";i:2;s:8:\"243.8947\";i:3;s:8:\"250.0359\";i:4;s:8:\"249.8496\";i:5;s:8:\"246.2088\";i:6;s:8:\"247.2826\";i:7;s:8:\"250.7972\";i:8;s:8:\"249.2187\";i:9;s:8:\"247.2773\";i:10;s:8:\"245.9089\";i:11;s:8:\"243.2777\";i:12;s:8:\"244.5913\";i:13;s:8:\"253.4506\";i:14;s:8:\"249.2155\";i:15;s:8:\"246.3929\";i:16;s:8:\"246.0066\";i:17;s:8:\"251.4814\";i:18;s:8:\"252.1070\";i:19;s:8:\"254.9900\";i:20;s:8:\"250.3449\";i:21;s:8:\"247.8743\";i:22;s:8:\"248.4913\";i:23;s:8:\"238.5300\";i:24;s:8:\"238.0969\";i:25;s:8:\"236.4950\";i:26;s:8:\"238.6527\";i:27;s:8:\"246.2171\";}', 'coingecko.com/coins/images/40132/large/bnsol.png?1725968367'), ( 'worldcoin-wld', 'Worldcoin', 'WLD', '1.25', '5.160830', '-32.683078260797', '-32.26100170336', '-6.7448221965516', '2720181069.000000', '224658343.000000', '2183832623.939519', 'a:28:{i:0;s:6:\"1.3115\";i:1;s:6:\"1.3322\";i:2;s:6:\"1.3317\";i:3;s:6:\"1.3506\";i:4;s:6:\"1.3442\";i:5;s:6:\"1.3440\";i:6;s:6:\"1.3279\";i:7;s:6:\"1.3526\";i:8;s:6:\"1.3308\";i:9;s:6:\"1.3123\";i:10;s:6:\"1.2807\";i:11;s:6:\"1.2683\";i:12;s:6:\"1.2578\";i:13;s:6:\"1.3036\";i:14;s:6:\"1.2779\";i:15;s:6:\"1.2698\";i:16;s:6:\"1.2491\";i:17;s:6:\"1.2612\";i:18;s:6:\"1.2675\";i:19;s:6:\"1.3188\";i:20;s:6:\"1.3055\";i:21;s:6:\"1.3088\";i:22;s:6:\"1.2895\";i:23;s:6:\"1.2056\";i:24;s:6:\"1.1996\";i:25;s:6:\"1.1815\";i:26;s:6:\"1.1845\";i:27;s:6:\"1.2651\";}', 'coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903'), ( 'binance-peg-weth', 'Binance-Peg WETH', 'WETH', '4454.32', '-0.257890', '81.775932160069', '3.9301766283957', '1.5682313033653', '2696305137.000000', '195857083.000000', '604999.999959', 'a:28:{i:0;s:9:\"4339.9440\";i:1;s:9:\"4400.3537\";i:2;s:9:\"4394.4091\";i:3;s:9:\"4492.9943\";i:4;s:9:\"4482.6075\";i:5;s:9:\"4465.4553\";i:6;s:9:\"4490.0964\";i:7;s:9:\"4504.2998\";i:8;s:9:\"4504.8550\";i:9;s:9:\"4505.3378\";i:10;s:9:\"4480.7879\";i:11;s:9:\"4452.7917\";i:12;s:9:\"4468.5495\";i:13;s:9:\"4564.1469\";i:14;s:9:\"4535.0966\";i:15;s:9:\"4519.7922\";i:16;s:9:\"4501.6451\";i:17;s:9:\"4545.6975\";i:18;s:9:\"4576.4486\";i:19;s:9:\"4707.8491\";i:20;s:9:\"4684.8068\";i:21;s:9:\"4644.9479\";i:22;s:9:\"4730.6913\";i:23;s:9:\"4474.2535\";i:24;s:9:\"4439.1026\";i:25;s:9:\"4442.7509\";i:26;s:9:\"4477.8563\";i:27;s:9:\"4524.8635\";}', 'coingecko.com/coins/images/39580/large/weth.png?1723006716'), ( 'usd1-wlfi', 'USD1', 'USD1', '0.99972', '0.029370', '0', '0.058272580609327', '-0.023908459714151', '2683703030.000000', '334760154.000000', '2684850019.401226', 'a:28:{i:0;s:6:\"1.0000\";i:1;s:6:\"0.9999\";i:2;s:6:\"0.9999\";i:3;s:6:\"1.0001\";i:4;s:6:\"1.0005\";i:5;s:6:\"0.9999\";i:6;s:6:\"1.0001\";i:7;s:6:\"1.0000\";i:8;s:6:\"1.0000\";i:9;s:6:\"0.9998\";i:10;s:6:\"0.9999\";i:11;s:6:\"0.9997\";i:12;s:6:\"0.9992\";i:13;s:6:\"0.9993\";i:14;s:6:\"0.9996\";i:15;s:6:\"0.9994\";i:16;s:6:\"0.9986\";i:17;s:6:\"0.9990\";i:18;s:6:\"0.9996\";i:19;s:6:\"0.9999\";i:20;s:6:\"1.0000\";i:21;s:6:\"1.0000\";i:22;s:6:\"1.0001\";i:23;s:6:\"0.9997\";i:24;s:6:\"0.9998\";i:25;s:6:\"0.9994\";i:26;s:6:\"0.9996\";i:27;s:6:\"1.0000\";}', 'coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002'), ( 'c1usd', 'Currency One USD', 'C1USD', '0.996012', '0.038720', '0', '0', '-0.54232759563171', '2539829723.000000', '175740.000000', '2550000000.000000', 'a:28:{i:0;s:6:\"1.0095\";i:1;s:6:\"1.0008\";i:2;s:6:\"1.0047\";i:3;s:6:\"1.0040\";i:4;s:6:\"0.9965\";i:5;s:6:\"0.9938\";i:6;s:6:\"0.9982\";i:7;s:6:\"1.0024\";i:8;s:6:\"0.9968\";i:9;s:6:\"1.0012\";i:10;s:6:\"0.9991\";i:11;s:6:\"0.9967\";i:12;s:6:\"1.0011\";i:13;s:6:\"1.0047\";i:14;s:6:\"0.9948\";i:15;s:6:\"1.0011\";i:16;s:6:\"1.0032\";i:17;s:6:\"1.0007\";i:18;s:6:\"1.0042\";i:19;s:6:\"1.0008\";i:20;s:6:\"0.9997\";i:21;s:6:\"0.9995\";i:22;s:6:\"1.0007\";i:23;s:6:\"0.9985\";i:24;s:6:\"0.9982\";i:25;s:6:\"1.0000\";i:26;s:6:\"1.0062\";i:27;s:6:\"1.0045\";}', 'coingecko.com/coins/images/69700/large/C1USD.webp?1759327591'), ( 'paypal-usd', 'PayPal USD', 'PYUSD', '1', '0.020890', '0.075149393944403', '0.015109478191297', '0.027943936613244', '2530186702.000000', '84830526.000000', '2529873300.954308', 'a:28:{i:0;s:6:\"0.9993\";i:1;s:6:\"0.9999\";i:2;s:6:\"0.9999\";i:3;s:6:\"0.9999\";i:4;s:6:\"0.9998\";i:5;s:6:\"0.9999\";i:6;s:6:\"0.9997\";i:7;s:6:\"0.9999\";i:8;s:6:\"0.9999\";i:9;s:6:\"0.9999\";i:10;s:6:\"0.9995\";i:11;s:6:\"0.9998\";i:12;s:6:\"0.9997\";i:13;s:6:\"0.9999\";i:14;s:6:\"0.9998\";i:15;s:6:\"1.0001\";i:16;s:6:\"0.9999\";i:17;s:6:\"1.0000\";i:18;s:6:\"0.9999\";i:19;s:6:\"1.0000\";i:20;s:6:\"0.9999\";i:21;s:6:\"0.9998\";i:22;s:6:\"0.9998\";i:23;s:6:\"1.0002\";i:24;s:6:\"1.0006\";i:25;s:6:\"0.9999\";i:26;s:6:\"0.9999\";i:27;s:6:\"1.0002\";}', 'coingecko.com/coins/images/31212/large/PYUSD_Logo_%282%29.png?1696530039'), ( 'polygon-ecosystem-token', 'POL (ex-MATIC)', 'POL', '0.238999', '0.999490', '-36.765071305492', '-11.573647871736', '-0.26475903781567', '2511745292.000000', '75835256.000000', '10512420837.645969', 'a:28:{i:0;s:8:\"0.238599\";i:1;s:8:\"0.240207\";i:2;s:8:\"0.240822\";i:3;s:8:\"0.241022\";i:4;s:8:\"0.238378\";i:5;s:8:\"0.238183\";i:6;s:8:\"0.238971\";i:7;s:8:\"0.241838\";i:8;s:8:\"0.240129\";i:9;s:8:\"0.239396\";i:10;s:8:\"0.236084\";i:11;s:8:\"0.234612\";i:12;s:8:\"0.236563\";i:13;s:8:\"0.242164\";i:14;s:8:\"0.239641\";i:15;s:8:\"0.238810\";i:16;s:8:\"0.236155\";i:17;s:8:\"0.241014\";i:18;s:8:\"0.243282\";i:19;s:8:\"0.252875\";i:20;s:8:\"0.249789\";i:21;s:8:\"0.244596\";i:22;s:8:\"0.249438\";i:23;s:8:\"0.237008\";i:24;s:8:\"0.238894\";i:25;s:8:\"0.236289\";i:26;s:8:\"0.237621\";i:27;s:8:\"0.242789\";}', 'coingecko.com/coins/images/32440/large/pol.png?1759114181'), ( 'jupiter-perpetuals-liquidity-provider-token', 'Jupiter Perpetuals Liquidity Provider Token', 'JLP', '5.86', '1.307820', '76.303899162694', '6.6991209927657', '1.3797319331878', '2410746221.000000', '55460726.000000', '411018084.079542', 'a:28:{i:0;s:6:\"5.7422\";i:1;s:6:\"5.7965\";i:2;s:6:\"5.8251\";i:3;s:6:\"5.8939\";i:4;s:6:\"5.8854\";i:5;s:6:\"5.8498\";i:6;s:6:\"5.8729\";i:7;s:6:\"5.9104\";i:8;s:6:\"5.8981\";i:9;s:6:\"5.8838\";i:10;s:6:\"5.8618\";i:11;s:6:\"5.8376\";i:12;s:6:\"5.8548\";i:13;s:6:\"5.9560\";i:14;s:6:\"5.9091\";i:15;s:6:\"5.8804\";i:16;s:6:\"5.8727\";i:17;s:6:\"5.9349\";i:18;s:6:\"5.9448\";i:19;s:6:\"5.9817\";i:20;s:6:\"5.9340\";i:21;s:6:\"5.9167\";i:22;s:6:\"5.9340\";i:23;s:6:\"5.8000\";i:24;s:6:\"5.8047\";i:25;s:6:\"5.7847\";i:26;s:6:\"5.8159\";i:27;s:6:\"5.8780\";}', 'coingecko.com/coins/images/33094/large/jlp.png?1700631386'), ( 'internet-computer', 'Internet Computer', 'ICP', '4.47', '1.253040', '-44.132254858519', '-8.3816001092405', '-1.183363412929', '2404341481.000000', '58170614.000000', '538584704.286241', 'a:28:{i:0;s:6:\"4.4867\";i:1;s:6:\"4.5196\";i:2;s:6:\"4.5279\";i:3;s:6:\"4.5413\";i:4;s:6:\"4.5821\";i:5;s:6:\"4.5422\";i:6;s:6:\"4.5174\";i:7;s:6:\"4.5638\";i:8;s:6:\"4.6679\";i:9;s:6:\"4.5793\";i:10;s:6:\"4.4908\";i:11;s:6:\"4.4585\";i:12;s:6:\"4.4995\";i:13;s:6:\"4.6011\";i:14;s:6:\"4.6236\";i:15;s:6:\"4.5490\";i:16;s:6:\"4.5271\";i:17;s:6:\"4.5187\";i:18;s:6:\"4.5517\";i:19;s:6:\"4.6491\";i:20;s:6:\"4.6157\";i:21;s:6:\"4.5962\";i:22;s:6:\"4.6044\";i:23;s:6:\"4.4123\";i:24;s:6:\"4.4295\";i:25;s:6:\"4.3776\";i:26;s:6:\"4.4363\";i:27;s:6:\"4.5756\";}', 'coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180'), ( 'arbitrum', 'Arbitrum', 'ARB', '0.42922', '1.447190', '-20.794460984462', '-15.094684819705', '-3.0328672143139', '2318346423.000000', '190383168.000000', '5403630609.000000', 'a:28:{i:0;s:8:\"0.434557\";i:1;s:8:\"0.442149\";i:2;s:8:\"0.442878\";i:3;s:8:\"0.451286\";i:4;s:8:\"0.452917\";i:5;s:8:\"0.446725\";i:6;s:8:\"0.441436\";i:7;s:8:\"0.445663\";i:8;s:8:\"0.450514\";i:9;s:8:\"0.443114\";i:10;s:8:\"0.434531\";i:11;s:8:\"0.432067\";i:12;s:8:\"0.434322\";i:13;s:8:\"0.447383\";i:14;s:8:\"0.444689\";i:15;s:8:\"0.438671\";i:16;s:8:\"0.432501\";i:17;s:8:\"0.434606\";i:18;s:8:\"0.442790\";i:19;s:8:\"0.463681\";i:20;s:8:\"0.456813\";i:21;s:8:\"0.459162\";i:22;s:8:\"0.451684\";i:23;s:8:\"0.426931\";i:24;s:8:\"0.421890\";i:25;s:8:\"0.419307\";i:26;s:8:\"0.422623\";i:27;s:8:\"0.438944\";}', 'coingecko.com/coins/images/16547/large/arb.jpg?1721358242'), ( 'susds', 'sUSDS', 'SUSDS', '1.078', '0.051070', '0', '0.71704931346925', '0.76575260278962', '2295836135.000000', '14601227.000000', '2130226948.524523', 'a:28:{i:0;s:6:\"1.0695\";i:1;s:6:\"1.0695\";i:2;s:6:\"1.0671\";i:3;s:6:\"1.0686\";i:4;s:6:\"1.0629\";i:5;s:6:\"1.0557\";i:6;s:6:\"1.0696\";i:7;s:6:\"1.0696\";i:8;s:6:\"1.0646\";i:9;s:6:\"1.0696\";i:10;s:6:\"1.0696\";i:11;s:6:\"1.0696\";i:12;s:6:\"1.0697\";i:13;s:6:\"1.0697\";i:14;s:6:\"1.0700\";i:15;s:6:\"1.0698\";i:16;s:6:\"1.0700\";i:17;s:6:\"1.0676\";i:18;s:6:\"1.0681\";i:19;s:6:\"1.0696\";i:20;s:6:\"1.0626\";i:21;s:6:\"1.0622\";i:22;s:6:\"1.0698\";i:23;s:6:\"1.0722\";i:24;s:6:\"1.0702\";i:25;s:6:\"1.0672\";i:26;s:6:\"1.0644\";i:27;s:6:\"1.0733\";}', 'coingecko.com/coins/images/52721/large/sUSDS_Coin.png?1734086971'), ( 'pump-fun', 'Pump.fun', 'PUMP', '0.0058363', '-1.056640', '0', '24.742846119576', '-15.721087905095', '2060466477.000000', '364211719.000000', '354000000000.000000', 'a:28:{i:0;s:8:\"0.006871\";i:1;s:8:\"0.006928\";i:2;s:8:\"0.006992\";i:3;s:8:\"0.007116\";i:4;s:8:\"0.007008\";i:5;s:8:\"0.006897\";i:6;s:8:\"0.007138\";i:7;s:8:\"0.007017\";i:8;s:8:\"0.006826\";i:9;s:8:\"0.006796\";i:10;s:8:\"0.006844\";i:11;s:8:\"0.006554\";i:12;s:8:\"0.006581\";i:13;s:8:\"0.006995\";i:14;s:8:\"0.006777\";i:15;s:8:\"0.006497\";i:16;s:8:\"0.006440\";i:17;s:8:\"0.006521\";i:18;s:8:\"0.006514\";i:19;s:8:\"0.006450\";i:20;s:8:\"0.006147\";i:21;s:8:\"0.006151\";i:22;s:8:\"0.006376\";i:23;s:8:\"0.006580\";i:24;s:8:\"0.006248\";i:25;s:8:\"0.005918\";i:26;s:8:\"0.005920\";i:27;s:8:\"0.006278\";}', 'coingecko.com/coins/images/67164/large/pump.jpg?1751949376'), ( 'kucoin-shares', 'KuCoin', 'KCS', '15.83', '-0.250440', '97.616829137957', '10.860366760996', '1.5616757764785', '2053722311.000000', '6884851.000000', '129775851.735567', 'a:28:{i:0;s:7:\"15.6027\";i:1;s:7:\"15.6048\";i:2;s:7:\"15.6092\";i:3;s:7:\"15.6509\";i:4;s:7:\"15.6632\";i:5;s:7:\"15.6541\";i:6;s:7:\"16.0007\";i:7;s:7:\"16.0685\";i:8;s:7:\"16.0648\";i:9;s:7:\"15.9610\";i:10;s:7:\"15.9924\";i:11;s:7:\"15.9749\";i:12;s:7:\"15.9071\";i:13;s:7:\"16.0040\";i:14;s:7:\"15.9775\";i:15;s:7:\"15.9339\";i:16;s:7:\"15.9725\";i:17;s:7:\"16.0138\";i:18;s:7:\"16.0847\";i:19;s:7:\"16.1914\";i:20;s:7:\"16.1586\";i:21;s:7:\"16.1284\";i:22;s:7:\"16.2156\";i:23;s:7:\"15.8897\";i:24;s:7:\"15.8583\";i:25;s:7:\"15.8295\";i:26;s:7:\"15.8788\";i:27;s:7:\"15.8998\";}', 'coingecko.com/coins/images/1047/large/sa9z79.png?1696502152'), ( 'kaspa', 'Kaspa', 'KAS', '0.074668', '-0.299060', '-45.756951872595', '-6.8120336367101', '-6.567741583465', '1999419792.000000', '41573217.000000', '26777148610.507259', 'a:28:{i:0;s:8:\"0.079734\";i:1;s:8:\"0.080023\";i:2;s:8:\"0.081036\";i:3;s:8:\"0.080737\";i:4;s:8:\"0.081501\";i:5;s:8:\"0.080168\";i:6;s:8:\"0.079266\";i:7;s:8:\"0.079655\";i:8;s:8:\"0.080588\";i:9;s:8:\"0.079387\";i:10;s:8:\"0.077230\";i:11;s:8:\"0.076125\";i:12;s:8:\"0.076442\";i:13;s:8:\"0.077809\";i:14;s:8:\"0.075940\";i:15;s:8:\"0.074186\";i:16;s:8:\"0.074894\";i:17;s:8:\"0.075806\";i:18;s:8:\"0.075893\";i:19;s:8:\"0.079328\";i:20;s:8:\"0.078211\";i:21;s:8:\"0.078798\";i:22;s:8:\"0.078058\";i:23;s:8:\"0.075454\";i:24;s:8:\"0.075079\";i:25;s:8:\"0.074673\";i:26;s:8:\"0.075495\";i:27;s:8:\"0.076879\";}', 'coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837'), ( 'rocket-pool-eth', 'Rocket Pool ETH', 'RETH', '5091.59', '-0.021200', '86.331154995808', '4.3274393194378', '1.5804601693101', '1995408538.000000', '5598236.000000', '391344.527070', 'a:28:{i:0;s:9:\"4964.3954\";i:1;s:9:\"5038.4055\";i:2;s:9:\"5029.3042\";i:3;s:9:\"5139.2913\";i:4;s:9:\"5114.1260\";i:5;s:9:\"5112.8440\";i:6;s:9:\"5132.5329\";i:7;s:9:\"5153.9604\";i:8;s:9:\"5154.4603\";i:9;s:9:\"5159.7227\";i:10;s:9:\"5141.8794\";i:11;s:9:\"5102.4607\";i:12;s:9:\"5124.4161\";i:13;s:9:\"5222.9041\";i:14;s:9:\"5196.2462\";i:15;s:9:\"5176.4966\";i:16;s:9:\"5149.6339\";i:17;s:9:\"5217.0516\";i:18;s:9:\"5238.3038\";i:19;s:9:\"5381.9119\";i:20;s:9:\"5355.4394\";i:21;s:9:\"5349.3174\";i:22;s:9:\"5424.1232\";i:23;s:9:\"5113.9249\";i:24;s:9:\"5126.7558\";i:25;s:9:\"5093.7884\";i:26;s:9:\"5115.6323\";i:27;s:9:\"5176.8322\";}', 'coingecko.com/coins/images/20764/large/reth.png?1696520159'), ( 'pudgy-penguins', 'Pudgy Penguins', 'PENGU', '0.03172727', '4.581390', '0', '-3.58789246259', '0.094593641341857', '1992261344.000000', '400389615.000000', '62860396090.000000', 'a:28:{i:0;s:8:\"0.031279\";i:1;s:8:\"0.031780\";i:2;s:8:\"0.031790\";i:3;s:8:\"0.031699\";i:4;s:8:\"0.031778\";i:5;s:8:\"0.030838\";i:6;s:8:\"0.030864\";i:7;s:8:\"0.031349\";i:8;s:8:\"0.031615\";i:9;s:8:\"0.031786\";i:10;s:8:\"0.030802\";i:11;s:8:\"0.029688\";i:12;s:8:\"0.030124\";i:13;s:8:\"0.032620\";i:14;s:8:\"0.032690\";i:15;s:8:\"0.031972\";i:16;s:8:\"0.030958\";i:17;s:8:\"0.031288\";i:18;s:8:\"0.031455\";i:19;s:8:\"0.033425\";i:20;s:8:\"0.032815\";i:21;s:8:\"0.032522\";i:22;s:8:\"0.032934\";i:23;s:8:\"0.030653\";i:24;s:8:\"0.030681\";i:25;s:8:\"0.030293\";i:26;s:8:\"0.031249\";i:27;s:8:\"0.032789\";}', 'coingecko.com/coins/images/52622/large/PUDGY_PENGUINS_PENGU_PFP.png?1733809110'), ( 'pi-network', 'Pi Network', 'PI', '0.238054', '-1.078380', '0', '-30.382700404495', '-12.405350733036', '1963065004.000000', '33952383.000000', '8246425075.460808', 'a:28:{i:0;s:8:\"0.269885\";i:1;s:8:\"0.269328\";i:2;s:8:\"0.267169\";i:3;s:8:\"0.266416\";i:4;s:8:\"0.262044\";i:5;s:8:\"0.261626\";i:6;s:8:\"0.259139\";i:7;s:8:\"0.263172\";i:8;s:8:\"0.262455\";i:9;s:8:\"0.261887\";i:10;s:8:\"0.259065\";i:11;s:8:\"0.258701\";i:12;s:8:\"0.259740\";i:13;s:8:\"0.261533\";i:14;s:8:\"0.261010\";i:15;s:8:\"0.261887\";i:16;s:8:\"0.259763\";i:17;s:8:\"0.260936\";i:18;s:8:\"0.261041\";i:19;s:8:\"0.261958\";i:20;s:8:\"0.265256\";i:21;s:8:\"0.264581\";i:22;s:8:\"0.261885\";i:23;s:8:\"0.248772\";i:24;s:8:\"0.245518\";i:25;s:8:\"0.239272\";i:26;s:8:\"0.234496\";i:27;s:8:\"0.243065\";}', 'coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576'), ( 'gatechain-token', 'Gate', 'GT', '16.39', '-1.459420', '82.34200681618', '-2.4892701508664', '-0.17027239140286', '1957342360.000000', '19163114.000000', '119444887.819009', 'a:28:{i:0;s:7:\"16.4196\";i:1;s:7:\"16.3912\";i:2;s:7:\"16.3090\";i:3;s:7:\"16.2370\";i:4;s:7:\"16.4712\";i:5;s:7:\"16.4279\";i:6;s:7:\"16.3980\";i:7;s:7:\"16.6743\";i:8;s:7:\"17.4269\";i:9;s:7:\"17.3453\";i:10;s:7:\"16.8590\";i:11;s:7:\"16.9733\";i:12;s:7:\"16.9539\";i:13;s:7:\"17.1052\";i:14;s:7:\"16.9124\";i:15;s:7:\"16.8641\";i:16;s:7:\"16.9565\";i:17;s:7:\"16.9417\";i:18;s:7:\"16.9816\";i:19;s:7:\"17.0992\";i:20;s:7:\"17.0732\";i:21;s:7:\"17.2247\";i:22;s:7:\"17.1084\";i:23;s:7:\"16.7118\";i:24;s:7:\"16.5832\";i:25;s:7:\"16.5837\";i:26;s:7:\"16.6043\";i:27;s:7:\"16.7673\";}', 'coingecko.com/coins/images/8183/large/200X200.png?1735246724'), ( 'cosmos', 'Cosmos Hub', 'ATOM', '4.11', '1.359870', '-5.8697280155056', '-9.6237805585114', '-2.3268272076817', '1937547828.000000', '93118787.000000', '472256516.478168', 'a:28:{i:0;s:6:\"4.1270\";i:1;s:6:\"4.2160\";i:2;s:6:\"4.2614\";i:3;s:6:\"4.2715\";i:4;s:6:\"4.3100\";i:5;s:6:\"4.2343\";i:6;s:6:\"4.2315\";i:7;s:6:\"4.2693\";i:8;s:6:\"4.2843\";i:9;s:6:\"4.2223\";i:10;s:6:\"4.1375\";i:11;s:6:\"4.1115\";i:12;s:6:\"4.1379\";i:13;s:6:\"4.2078\";i:14;s:6:\"4.2274\";i:15;s:6:\"4.1807\";i:16;s:6:\"4.1510\";i:17;s:6:\"4.1540\";i:18;s:6:\"4.1701\";i:19;s:6:\"4.2808\";i:20;s:6:\"4.2724\";i:21;s:6:\"4.2684\";i:22;s:6:\"4.2171\";i:23;s:6:\"4.0576\";i:24;s:6:\"4.0590\";i:25;s:6:\"4.0419\";i:26;s:6:\"4.0679\";i:27;s:6:\"4.1925\";}', 'coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525'), ( 'vechain', 'VeChain', 'VET', '0.02243016', '-0.503890', '-0.41729492735241', '-6.185460031022', '-4.0089233023957', '1928104119.000000', '28549199.000000', '85985041177.000000', 'a:28:{i:0;s:8:\"0.023197\";i:1;s:8:\"0.023391\";i:2;s:8:\"0.023563\";i:3;s:8:\"0.023680\";i:4;s:8:\"0.023628\";i:5;s:8:\"0.023500\";i:6;s:8:\"0.023370\";i:7;s:8:\"0.023731\";i:8;s:8:\"0.023584\";i:9;s:8:\"0.023438\";i:10;s:8:\"0.023051\";i:11;s:8:\"0.022799\";i:12;s:8:\"0.022855\";i:13;s:8:\"0.023510\";i:14;s:8:\"0.023184\";i:15;s:8:\"0.023079\";i:16;s:8:\"0.022763\";i:17;s:8:\"0.022978\";i:18;s:8:\"0.023416\";i:19;s:8:\"0.023892\";i:20;s:8:\"0.023742\";i:21;s:8:\"0.023213\";i:22;s:8:\"0.023420\";i:23;s:8:\"0.022536\";i:24;s:8:\"0.022772\";i:25;s:8:\"0.022451\";i:26;s:8:\"0.022616\";i:27;s:8:\"0.022910\";}', 'coingecko.com/coins/images/1167/large/VET.png?1742383283'), ( 'algorand', 'Algorand', 'ALGO', '0.219197', '0.379120', '78.699761687752', '-5.8347061596333', '-2.3240776194291', '1927704619.000000', '89066810.000000', '8804286579.431856', 'a:28:{i:0;s:8:\"0.220583\";i:1;s:8:\"0.224264\";i:2;s:8:\"0.224020\";i:3;s:8:\"0.225835\";i:4;s:8:\"0.223267\";i:5;s:8:\"0.222610\";i:6;s:8:\"0.222244\";i:7;s:8:\"0.226108\";i:8;s:8:\"0.224174\";i:9;s:8:\"0.222584\";i:10;s:8:\"0.218804\";i:11;s:8:\"0.216036\";i:12;s:8:\"0.218999\";i:13;s:8:\"0.226433\";i:14;s:8:\"0.223221\";i:15;s:8:\"0.221092\";i:16;s:8:\"0.217792\";i:17;s:8:\"0.220347\";i:18;s:8:\"0.224348\";i:19;s:8:\"0.230381\";i:20;s:8:\"0.229065\";i:21;s:8:\"0.225829\";i:22;s:8:\"0.228454\";i:23;s:8:\"0.220146\";i:24;s:8:\"0.220427\";i:25;s:8:\"0.216391\";i:26;s:8:\"0.218260\";i:27;s:8:\"0.225957\";}', 'coingecko.com/coins/images/4380/large/download.png?1696504978'), ( 'usdtb', 'USDtb', 'USDTB', '0.999611', '0.054450', '0', '-0.026181316205264', '0.13243944509468', '1827596138.000000', '1563251.000000', '1828251314.663289', 'a:28:{i:0;s:6:\"1.0000\";i:1;s:6:\"0.9998\";i:2;s:6:\"0.9999\";i:3;s:6:\"1.0011\";i:4;s:6:\"0.9998\";i:5;s:6:\"0.9996\";i:6;s:6:\"1.0001\";i:7;s:6:\"0.9999\";i:8;s:6:\"1.0000\";i:9;s:6:\"0.9990\";i:10;s:6:\"1.0003\";i:11;s:6:\"0.9993\";i:12;s:6:\"0.9994\";i:13;s:6:\"0.9999\";i:14;s:6:\"0.9986\";i:15;s:6:\"0.9989\";i:16;s:6:\"0.9981\";i:17;s:6:\"0.9995\";i:18;s:6:\"0.9991\";i:19;s:6:\"1.0006\";i:20;s:6:\"0.9993\";i:21;s:6:\"0.9998\";i:22;s:6:\"1.0002\";i:23;s:6:\"1.0004\";i:24;s:6:\"1.0003\";i:25;s:6:\"0.9994\";i:26;s:6:\"0.9990\";i:27;s:6:\"0.9997\";}', 'coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468'), ( 'kelp-dao-restaked-eth', 'Kelp DAO Restaked ETH', 'RSETH', '4697.39', '-0.077290', '87.630916108851', '3.7018409583965', '1.6926391262394', '1797808673.000000', '1037852.000000', '382768.005089', 'a:28:{i:0;s:9:\"4579.6508\";i:1;s:9:\"4641.0180\";i:2;s:9:\"4638.4194\";i:3;s:9:\"4737.2667\";i:4;s:9:\"4717.6908\";i:5;s:9:\"4713.1589\";i:6;s:9:\"4730.7858\";i:7;s:9:\"4759.2552\";i:8;s:9:\"4747.3652\";i:9;s:9:\"4754.7626\";i:10;s:9:\"4728.3282\";i:11;s:9:\"4699.8117\";i:12;s:9:\"4718.5881\";i:13;s:9:\"4809.0426\";i:14;s:9:\"4779.3872\";i:15;s:9:\"4768.1954\";i:16;s:9:\"4742.8603\";i:17;s:9:\"4808.0370\";i:18;s:9:\"4831.5916\";i:19;s:9:\"4967.5494\";i:20;s:9:\"4935.0030\";i:21;s:9:\"4928.3468\";i:22;s:9:\"5008.4711\";i:23;s:9:\"4709.6300\";i:24;s:9:\"4723.7430\";i:25;s:9:\"4700.1436\";i:26;s:9:\"4719.0147\";i:27;s:9:\"4778.7399\";}', 'coingecko.com/coins/images/33800/large/Icon___Dark.png?1702991855'), ( 'kinetic-staked-hype', 'Kinetiq Staked HYPE', 'KHYPE', '45.86', '-0.726520', '0', '-11.173779306557', '-7.0336397078433', '1788320899.000000', '25149935.000000', '38972757.861667', 'a:28:{i:0;s:7:\"47.3994\";i:1;s:7:\"49.4288\";i:2;s:7:\"49.8622\";i:3;s:7:\"50.1716\";i:4;s:7:\"50.6752\";i:5;s:7:\"50.2717\";i:6;s:7:\"49.2590\";i:7;s:7:\"50.5127\";i:8;s:7:\"49.1004\";i:9;s:7:\"49.2831\";i:10;s:7:\"48.3264\";i:11;s:7:\"48.6205\";i:12;s:7:\"49.2769\";i:13;s:7:\"50.7998\";i:14;s:7:\"49.2060\";i:15;s:7:\"48.3173\";i:16;s:7:\"48.0737\";i:17;s:7:\"49.0483\";i:18;s:7:\"48.8019\";i:19;s:7:\"49.4144\";i:20;s:7:\"47.5213\";i:21;s:7:\"46.1201\";i:22;s:7:\"46.6125\";i:23;s:7:\"44.9659\";i:24;s:7:\"45.7802\";i:25;s:7:\"46.0274\";i:26;s:7:\"46.1162\";i:27;s:7:\"47.2756\";}', 'coingecko.com/coins/images/67388/large/khype.png?1752632397'), ( 'hash-2', 'Provenance Blockchain', 'HASH', '0.03565226', '9.791730', '0', '22.149381888064', '-9.6238091473341', '1780745538.000000', '27850.000000', '49964987871.000000', 'a:28:{i:0;s:8:\"0.037065\";i:1;s:8:\"0.039337\";i:2;s:8:\"0.038046\";i:3;s:8:\"0.040987\";i:4;s:8:\"0.038551\";i:5;s:8:\"0.042597\";i:6;s:8:\"0.036842\";i:7;s:8:\"0.036411\";i:8;s:8:\"0.036472\";i:9;s:8:\"0.037074\";i:10;s:8:\"0.036232\";i:11;s:8:\"0.036096\";i:12;s:8:\"0.037500\";i:13;s:8:\"0.033016\";i:14;s:8:\"0.032959\";i:15;s:8:\"0.035244\";i:16;s:8:\"0.037898\";i:17;s:8:\"0.037406\";i:18;s:8:\"0.036301\";i:19;s:8:\"0.037608\";i:20;s:8:\"0.034356\";i:21;s:8:\"0.032470\";i:22;s:8:\"0.033726\";i:23;s:8:\"0.032375\";i:24;s:8:\"0.033769\";i:25;s:8:\"0.032465\";i:26;s:8:\"0.032697\";i:27;s:8:\"0.034174\";}', 'coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203'), ( 'sei-network', 'Sei', 'SEI', '0.284531', '1.050120', '-34.247099378359', '-8.064642121305', '-5.4637980091484', '1740983738.000000', '160287059.000000', '6127777777.000000', 'a:28:{i:0;s:8:\"0.295562\";i:1;s:8:\"0.300111\";i:2;s:8:\"0.299142\";i:3;s:8:\"0.299700\";i:4;s:8:\"0.297991\";i:5;s:8:\"0.294143\";i:6;s:8:\"0.293144\";i:7;s:8:\"0.297755\";i:8;s:8:\"0.297458\";i:9;s:8:\"0.296542\";i:10;s:8:\"0.289443\";i:11;s:8:\"0.285683\";i:12;s:8:\"0.287750\";i:13;s:8:\"0.297833\";i:14;s:8:\"0.294723\";i:15;s:8:\"0.291569\";i:16;s:8:\"0.288209\";i:17;s:8:\"0.292780\";i:18;s:8:\"0.297394\";i:19;s:8:\"0.304764\";i:20;s:8:\"0.300524\";i:21;s:8:\"0.298678\";i:22;s:8:\"0.302567\";i:23;s:8:\"0.286009\";i:24;s:8:\"0.286813\";i:25;s:8:\"0.280994\";i:26;s:8:\"0.282343\";i:27;s:8:\"0.291404\";}', 'coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207'), ( 'flare-networks', 'Flare', 'FLR', '0.02276814', '-2.666280', '54.773552147516', '3.0218157263558', '-13.214631941936', '1729956389.000000', '8585229.000000', '76037207321.592911', 'a:28:{i:0;s:8:\"0.026356\";i:1;s:8:\"0.026309\";i:2;s:8:\"0.025864\";i:3;s:8:\"0.026051\";i:4;s:8:\"0.025774\";i:5;s:8:\"0.025150\";i:6;s:8:\"0.025118\";i:7;s:8:\"0.025016\";i:8;s:8:\"0.025030\";i:9;s:8:\"0.024849\";i:10;s:8:\"0.024548\";i:11;s:8:\"0.024014\";i:12;s:8:\"0.024211\";i:13;s:8:\"0.024373\";i:14;s:8:\"0.024416\";i:15;s:8:\"0.024476\";i:16;s:8:\"0.024103\";i:17;s:8:\"0.024363\";i:18;s:8:\"0.024447\";i:19;s:8:\"0.024519\";i:20;s:8:\"0.024056\";i:21;s:8:\"0.024123\";i:22;s:8:\"0.024356\";i:23;s:8:\"0.023433\";i:24;s:8:\"0.023482\";i:25;s:8:\"0.023244\";i:26;s:8:\"0.023092\";i:27;s:8:\"0.023421\";}', 'coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609'), ( 'render-token', 'Render', 'RENDER', '3.32', '-1.225980', '-38.163407730109', '-10.967579316806', '-7.6193060389563', '1721318006.000000', '73196139.000000', '518584616.164074', 'a:28:{i:0;s:6:\"3.5467\";i:1;s:6:\"3.6126\";i:2;s:6:\"3.6320\";i:3;s:6:\"3.6339\";i:4;s:6:\"3.6499\";i:5;s:6:\"3.5953\";i:6;s:6:\"3.5655\";i:7;s:6:\"3.6251\";i:8;s:6:\"3.6129\";i:9;s:6:\"3.5518\";i:10;s:6:\"3.4811\";i:11;s:6:\"3.4641\";i:12;s:6:\"3.5027\";i:13;s:6:\"3.5829\";i:14;s:6:\"3.5676\";i:15;s:6:\"3.5036\";i:16;s:6:\"3.4839\";i:17;s:6:\"3.5007\";i:18;s:6:\"3.5602\";i:19;s:6:\"3.6536\";i:20;s:6:\"3.5960\";i:21;s:6:\"3.5904\";i:22;s:6:\"3.5325\";i:23;s:6:\"3.3956\";i:24;s:6:\"3.3666\";i:25;s:6:\"3.3400\";i:26;s:6:\"3.3641\";i:27;s:6:\"3.4279\";}', 'coingecko.com/coins/images/11636/large/rndr.png?1696511529'), ( 'bfusd', 'BFUSD', 'BFUSD', '0.999888', '0.049530', '0', '0.055939757117401', '0.04459071951704', '1699489739.000000', '3844486.000000', '1700000100.000000', 'a:28:{i:0;s:6:\"0.9994\";i:1;s:6:\"0.9993\";i:2;s:6:\"0.9993\";i:3;s:6:\"0.9997\";i:4;s:6:\"0.9996\";i:5;s:6:\"0.9994\";i:6;s:6:\"1.0001\";i:7;s:6:\"0.9999\";i:8;s:6:\"1.0001\";i:9;s:6:\"1.0000\";i:10;s:6:\"0.9996\";i:11;s:6:\"1.0000\";i:12;s:6:\"0.9996\";i:13;s:6:\"0.9995\";i:14;s:6:\"0.9997\";i:15;s:6:\"0.9996\";i:16;s:6:\"0.9998\";i:17;s:6:\"0.9993\";i:18;s:6:\"0.9992\";i:19;s:6:\"1.0003\";i:20;s:6:\"0.9996\";i:21;s:6:\"0.9998\";i:22;s:6:\"0.9997\";i:23;s:6:\"0.9994\";i:24;s:6:\"0.9995\";i:25;s:6:\"0.9993\";i:26;s:6:\"0.9996\";i:27;s:6:\"0.9997\";}', 'coingecko.com/coins/images/68227/large/bfusd.png?1755132827'), ( 'stakewise-v3-oseth', 'StakeWise Staked ETH', 'OSETH', '4699.66', '-0.303940', '85.860657192711', '4.0663546701162', '1.8555915699839', '1686616878.000000', '496975.000000', '358880.683947', 'a:28:{i:0;s:9:\"4573.3146\";i:1;s:9:\"4636.2524\";i:2;s:9:\"4648.4979\";i:3;s:9:\"4735.4546\";i:4;s:9:\"4716.9941\";i:5;s:9:\"4711.4361\";i:6;s:9:\"4725.4038\";i:7;s:9:\"4753.5609\";i:8;s:9:\"4746.4220\";i:9;s:9:\"4754.4504\";i:10;s:9:\"4731.7886\";i:11;s:9:\"4699.1457\";i:12;s:9:\"4718.6179\";i:13;s:9:\"4809.1101\";i:14;s:9:\"4787.2830\";i:15;s:9:\"4769.8588\";i:16;s:9:\"4745.4106\";i:17;s:9:\"4806.7182\";i:18;s:9:\"4828.3406\";i:19;s:9:\"4967.1632\";i:20;s:9:\"4936.0029\";i:21;s:9:\"4925.1657\";i:22;s:9:\"4998.7930\";i:23;s:9:\"4713.7155\";i:24;s:9:\"4727.5524\";i:25;s:9:\"4700.1782\";i:26;s:9:\"4718.6130\";i:27;s:9:\"4777.4479\";}', 'coingecko.com/coins/images/33117/large/Frame_27513839.png?1700732599'), ( 'wbnb', 'Wrapped BNB', 'WBNB', '1275.15', '-0.732100', '121.81463672199', '45.896987318632', '23.17891722422', '1641047865.000000', '2308362202.000000', '1285989.503772', 'a:28:{i:0;s:9:\"1024.5685\";i:1;s:9:\"1038.1497\";i:2;s:9:\"1060.9258\";i:3;s:9:\"1068.6011\";i:4;s:9:\"1087.1056\";i:5;s:9:\"1091.9891\";i:6;s:9:\"1107.7479\";i:7;s:9:\"1171.4117\";i:8;s:9:\"1175.5773\";i:9;s:9:\"1173.9089\";i:10;s:9:\"1144.9309\";i:11;s:9:\"1143.3312\";i:12;s:9:\"1147.5880\";i:13;s:9:\"1169.2662\";i:14;s:9:\"1169.8680\";i:15;s:9:\"1159.9820\";i:16;s:9:\"1167.6258\";i:17;s:9:\"1209.6327\";i:18;s:9:\"1236.8730\";i:19;s:9:\"1219.6200\";i:20;s:9:\"1222.9449\";i:21;s:9:\"1242.3769\";i:22;s:9:\"1320.9966\";i:23;s:9:\"1278.1386\";i:24;s:9:\"1319.2379\";i:25;s:9:\"1303.7508\";i:26;s:9:\"1304.9875\";i:27;s:9:\"1319.8423\";}', 'coingecko.com/coins/images/12591/large/binance-coin-logo.png?1696512401'), ( 'filecoin', 'Filecoin', 'FIL', '2.32', '1.784200', '-36.121253677816', '-3.891797401521', '-0.12342023943599', '1626354103.000000', '203781117.000000', '701208267.000000', 'a:28:{i:0;s:6:\"2.2948\";i:1;s:6:\"2.3392\";i:2;s:6:\"2.3545\";i:3;s:6:\"2.3854\";i:4;s:6:\"2.3615\";i:5;s:6:\"2.3291\";i:6;s:6:\"2.3297\";i:7;s:6:\"2.4133\";i:8;s:6:\"2.3962\";i:9;s:6:\"2.3732\";i:10;s:6:\"2.3212\";i:11;s:6:\"2.2865\";i:12;s:6:\"2.2999\";i:13;s:6:\"2.3676\";i:14;s:6:\"2.3535\";i:15;s:6:\"2.3478\";i:16;s:6:\"2.3194\";i:17;s:6:\"2.3492\";i:18;s:6:\"2.3681\";i:19;s:6:\"2.4231\";i:20;s:6:\"2.4045\";i:21;s:6:\"2.3776\";i:22;s:6:\"2.4076\";i:23;s:6:\"2.2857\";i:24;s:6:\"2.2985\";i:25;s:6:\"2.2752\";i:26;s:6:\"2.2853\";i:27;s:6:\"2.3885\";}', 'coingecko.com/coins/images/12817/large/filecoin.png?1696512609'), ( 'liquid-staked-ethereum', 'Liquid Staked ETH', 'LSETH', '4810.52', '-0.054850', '86.097599169624', '4.0511406322093', '1.583859009856', '1602242318.000000', '770037.000000', '333283.381904', 'a:28:{i:0;s:9:\"4684.2189\";i:1;s:9:\"4751.4194\";i:2;s:9:\"4749.6982\";i:3;s:9:\"4849.8195\";i:4;s:9:\"4830.5651\";i:5;s:9:\"4830.5822\";i:6;s:9:\"4847.7214\";i:7;s:9:\"4865.8338\";i:8;s:9:\"4864.6265\";i:9;s:9:\"4869.3348\";i:10;s:9:\"4840.7774\";i:11;s:9:\"4811.5827\";i:12;s:9:\"4835.2267\";i:13;s:9:\"4926.8633\";i:14;s:9:\"4904.0452\";i:15;s:9:\"4886.8450\";i:16;s:9:\"4862.7655\";i:17;s:9:\"4924.8592\";i:18;s:9:\"4948.8607\";i:19;s:9:\"5085.6548\";i:20;s:9:\"5050.3252\";i:21;s:9:\"5048.5638\";i:22;s:9:\"5099.5691\";i:23;s:9:\"4828.3262\";i:24;s:9:\"4836.6455\";i:25;s:9:\"4808.1499\";i:26;s:9:\"4827.8672\";i:27;s:9:\"4894.8512\";}', 'coingecko.com/coins/images/28848/large/LsETH-receipt-token-circle.png?1696527824'), ( 'sky', 'Sky', 'SKY', '0.06797', '2.268980', '5.6742623349795', '-2.0494918777159', '-3.9747913469331', '1587791584.000000', '15556278.000000', '23373449209.483891', 'a:28:{i:0;s:8:\"0.070593\";i:1;s:8:\"0.070660\";i:2;s:8:\"0.070768\";i:3;s:8:\"0.069670\";i:4;s:8:\"0.070275\";i:5;s:8:\"0.068667\";i:6;s:8:\"0.068488\";i:7;s:8:\"0.069885\";i:8;s:8:\"0.069156\";i:9;s:8:\"0.068953\";i:10;s:8:\"0.067060\";i:11;s:8:\"0.066754\";i:12;s:8:\"0.066966\";i:13;s:8:\"0.068552\";i:14;s:8:\"0.068669\";i:15;s:8:\"0.068127\";i:16;s:8:\"0.067548\";i:17;s:8:\"0.068400\";i:18;s:8:\"0.068122\";i:19;s:8:\"0.069591\";i:20;s:8:\"0.069617\";i:21;s:8:\"0.069181\";i:22;s:8:\"0.069794\";i:23;s:8:\"0.067153\";i:24;s:8:\"0.066913\";i:25;s:8:\"0.066294\";i:26;s:8:\"0.067244\";i:27;s:8:\"0.068443\";}', 'coingecko.com/coins/images/39925/large/sky.jpg?1724827980'), ( 'falcon-finance', 'Falcon USD', 'USDF', '0.999373', '0.374090', '0', '0.036899144017329', '0.073903963419174', '1586781540.000000', '8510635.000000', '1587777726.025084', 'a:28:{i:0;s:6:\"0.9987\";i:1;s:6:\"0.9994\";i:2;s:6:\"0.9988\";i:3;s:6:\"0.9984\";i:4;s:6:\"0.9993\";i:5;s:6:\"0.9987\";i:6;s:6:\"0.9981\";i:7;s:6:\"0.9979\";i:8;s:6:\"0.9990\";i:9;s:6:\"0.9984\";i:10;s:6:\"0.9979\";i:11;s:6:\"0.9982\";i:12;s:6:\"0.9983\";i:13;s:6:\"0.9975\";i:14;s:6:\"0.9976\";i:15;s:6:\"0.9998\";i:16;s:6:\"0.9988\";i:17;s:6:\"0.9996\";i:18;s:6:\"0.9955\";i:19;s:6:\"0.9980\";i:20;s:6:\"0.9974\";i:21;s:6:\"0.9981\";i:22;s:6:\"0.9974\";i:23;s:6:\"0.9987\";i:24;s:6:\"0.9966\";i:25;s:6:\"0.9956\";i:26;s:6:\"0.9963\";i:27;s:6:\"0.9984\";}', 'coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076'), ( 'official-trump', 'Official Trump', 'TRUMP', '7.83', '3.319210', '0', '-8.3976768013227', '1.4081402434048', '1567122141.000000', '381817459.000000', '199999973.087224', 'a:28:{i:0;s:6:\"7.6238\";i:1;s:6:\"7.7438\";i:2;s:6:\"7.7438\";i:3;s:6:\"7.7667\";i:4;s:6:\"7.7834\";i:5;s:6:\"7.7343\";i:6;s:6:\"7.7496\";i:7;s:6:\"7.8177\";i:8;s:6:\"7.8532\";i:9;s:6:\"7.8591\";i:10;s:6:\"7.7159\";i:11;s:6:\"7.6791\";i:12;s:6:\"7.7075\";i:13;s:6:\"7.8642\";i:14;s:6:\"7.8228\";i:15;s:6:\"7.8062\";i:16;s:6:\"7.7499\";i:17;s:6:\"7.8072\";i:18;s:6:\"7.8663\";i:19;s:6:\"8.0171\";i:20;s:6:\"7.9514\";i:21;s:6:\"7.8686\";i:22;s:6:\"7.9011\";i:23;s:6:\"7.5388\";i:24;s:6:\"7.5586\";i:25;s:6:\"7.5746\";i:26;s:6:\"7.5258\";i:27;s:6:\"7.6765\";}', 'coingecko.com/coins/images/53746/large/trump.png?1737171561'), ( 'bonk', 'Bonk', 'BONK', '1.997E-5', '0.919540', '-3.9185614416685', '-12.086596586311', '-3.7485057785918', '1541796240.000000', '248914746.000000', '77419592329436.578125', 'a:28:{i:0;s:8:\"0.000021\";i:1;s:8:\"0.000021\";i:2;s:8:\"0.000021\";i:3;s:8:\"0.000021\";i:4;s:8:\"0.000021\";i:5;s:8:\"0.000020\";i:6;s:8:\"0.000020\";i:7;s:8:\"0.000020\";i:8;s:8:\"0.000021\";i:9;s:8:\"0.000021\";i:10;s:8:\"0.000020\";i:11;s:8:\"0.000020\";i:12;s:8:\"0.000020\";i:13;s:8:\"0.000021\";i:14;s:8:\"0.000021\";i:15;s:8:\"0.000020\";i:16;s:8:\"0.000020\";i:17;s:8:\"0.000020\";i:18;s:8:\"0.000020\";i:19;s:8:\"0.000022\";i:20;s:8:\"0.000022\";i:21;s:8:\"0.000021\";i:22;s:8:\"0.000021\";i:23;s:8:\"0.000020\";i:24;s:8:\"0.000020\";i:25;s:8:\"0.000020\";i:26;s:8:\"0.000020\";i:27;s:8:\"0.000020\";}', 'coingecko.com/coins/images/28600/large/bonk.jpg?1696527587'), ( 'tether-gold', 'Tether Gold', 'XAUT', '4048.16', '0.227150', '54.57245502628', '10.855943683244', '4.4788801426743', '1519950424.000000', '119147242.000000', '375572.247000', 'a:28:{i:0;s:9:\"3866.6730\";i:1;s:9:\"3875.6016\";i:2;s:9:\"3882.0805\";i:3;s:9:\"3846.5646\";i:4;s:9:\"3869.4639\";i:5;s:9:\"3863.0905\";i:6;s:9:\"3864.9376\";i:7;s:9:\"3875.8121\";i:8;s:9:\"3892.6777\";i:9;s:9:\"3891.7273\";i:10;s:9:\"3892.4938\";i:11;s:9:\"3892.5710\";i:12;s:9:\"3906.1225\";i:13;s:9:\"3889.5860\";i:14;s:9:\"3889.0136\";i:15;s:9:\"3882.9762\";i:16;s:9:\"3893.7235\";i:17;s:9:\"3941.7912\";i:18;s:9:\"3950.3267\";i:19;s:9:\"3969.0283\";i:20;s:9:\"3978.3460\";i:21;s:9:\"3967.1022\";i:22;s:9:\"3971.0010\";i:23;s:9:\"3975.6151\";i:24;s:9:\"3992.6728\";i:25;s:9:\"4039.1476\";i:26;s:9:\"4041.2828\";i:27;s:9:\"4051.0629\";}', 'coingecko.com/coins/images/10481/large/Tether_Gold.png?1696510471'), ( 'quant-network', 'Quant', 'QNT', '102.72', '0.756620', '54.134230242617', '2.8444975811447', '-3.9502057903182', '1493339688.000000', '21064322.000000', '14544176.164071', 'a:28:{i:0;s:8:\"104.5524\";i:1;s:8:\"108.7352\";i:2;s:8:\"108.8015\";i:3;s:8:\"107.4094\";i:4;s:8:\"106.6163\";i:5;s:8:\"106.5873\";i:6;s:8:\"105.8655\";i:7;s:8:\"105.6708\";i:8;s:8:\"105.9062\";i:9;s:8:\"106.8793\";i:10;s:8:\"104.7122\";i:11;s:8:\"103.2412\";i:12;s:8:\"103.0508\";i:13;s:8:\"104.9931\";i:14;s:8:\"103.2341\";i:15;s:8:\"103.3986\";i:16;s:8:\"102.1791\";i:17;s:8:\"102.9198\";i:18;s:8:\"104.3612\";i:19;s:8:\"105.8682\";i:20;s:8:\"105.5897\";i:21;s:8:\"106.3505\";i:22;s:8:\"104.1633\";i:23;s:8:\"101.9471\";i:24;s:8:\"100.7828\";i:25;s:8:\"101.7141\";i:26;s:8:\"101.5857\";i:27;s:8:\"102.8414\";}', 'coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070'), ( 'lombard-staked-btc', 'Lombard Staked BTC', 'LBTC', '122070', '0.352220', '96.702221744694', '9.7638266969785', '2.9772723650413', '1470253427.000000', '10829519.000000', '12044.225145', 'a:28:{i:0;s:11:\"118843.0268\";i:1;s:11:\"118331.1886\";i:2;s:11:\"119079.7897\";i:3;s:11:\"120241.3443\";i:4;s:11:\"120269.7900\";i:5;s:11:\"120301.5142\";i:6;s:11:\"120221.6980\";i:7;s:11:\"122315.2188\";i:8;s:11:\"122288.0209\";i:9;s:11:\"122313.9432\";i:10;s:11:\"122144.7117\";i:11;s:11:\"121543.1903\";i:12;s:11:\"122134.2028\";i:13;s:11:\"124887.3748\";i:14;s:11:\"122959.1009\";i:15;s:11:\"123025.3049\";i:16;s:11:\"123414.3426\";i:17;s:11:\"124068.3990\";i:18;s:11:\"124360.0259\";i:19;s:11:\"125738.0266\";i:20;s:11:\"124779.6713\";i:21;s:11:\"123906.2903\";i:22;s:11:\"124881.8380\";i:23;s:11:\"120768.7943\";i:24;s:11:\"121926.2655\";i:25;s:11:\"121471.2349\";i:26;s:11:\"122619.6107\";i:27;s:11:\"123870.6377\";}', 'coingecko.com/coins/images/39969/large/LBTC_Logo.png?1724959872'), ( 'plasma', 'Plasma', 'XPL', '0.810049', '-8.702370', '0', '0', '-12.45806822844', '1459184916.000000', '6064557844.000000', '1800000000.000000', 'a:28:{i:0;s:6:\"0.9484\";i:1;s:6:\"0.9352\";i:2;s:6:\"1.0134\";i:3;s:6:\"0.9605\";i:4;s:6:\"0.9337\";i:5;s:6:\"0.9247\";i:6;s:6:\"0.8815\";i:7;s:6:\"0.8626\";i:8;s:6:\"0.8698\";i:9;s:6:\"0.9466\";i:10;s:6:\"0.9131\";i:11;s:6:\"0.8582\";i:12;s:6:\"0.8494\";i:13;s:6:\"0.8829\";i:14;s:6:\"0.8788\";i:15;s:6:\"0.9020\";i:16;s:6:\"0.9085\";i:17;s:6:\"0.8993\";i:18;s:6:\"0.9018\";i:19;s:6:\"0.9374\";i:20;s:6:\"1.0516\";i:21;s:6:\"1.0280\";i:22;s:6:\"1.0154\";i:23;s:6:\"0.8997\";i:24;s:6:\"0.9054\";i:25;s:6:\"0.8736\";i:26;s:6:\"0.8644\";i:27;s:6:\"0.8819\";}', 'coingecko.com/coins/images/66489/large/Plasma-symbol-green-1.png?1755142558'), ( 'renzo-restaked-eth', 'Renzo Restaked ETH', 'EZETH', '4724.77', '-0.055410', '89.721153673833', '4.1005814436402', '1.5870025718107', '1438997547.000000', '3009571.000000', '304660.827568', 'a:28:{i:0;s:9:\"4601.3039\";i:1;s:9:\"4665.9291\";i:2;s:9:\"4658.1123\";i:3;s:9:\"4758.6283\";i:4;s:9:\"4742.5812\";i:5;s:9:\"4737.5041\";i:6;s:9:\"4754.1477\";i:7;s:9:\"4773.5550\";i:8;s:9:\"4772.7795\";i:9;s:9:\"4782.7674\";i:10;s:9:\"4751.5059\";i:11;s:9:\"4719.0106\";i:12;s:9:\"4743.5184\";i:13;s:9:\"4838.6538\";i:14;s:9:\"4806.4208\";i:15;s:9:\"4796.7261\";i:16;s:9:\"4769.8210\";i:17;s:9:\"4832.7867\";i:18;s:9:\"4854.0227\";i:19;s:9:\"4988.5195\";i:20;s:9:\"4961.7567\";i:21;s:9:\"4951.8052\";i:22;s:9:\"5024.8615\";i:23;s:9:\"4737.7754\";i:24;s:9:\"4751.0024\";i:25;s:9:\"4724.7846\";i:26;s:9:\"4747.2499\";i:27;s:9:\"4809.5543\";}', 'coingecko.com/coins/images/34753/large/Ezeth_logo_circle.png?1713496404') ON DUPLICATE KEY UPDATE `coin_id`=VALUES( `coin_id` ),`coin_id`=VALUES(`coin_id`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_24h`=VALUES(`percent_change_24h`), `percent_change_1y`=VALUES(`percent_change_1y`), `percent_change_30d`=VALUES(`percent_change_30d`), `percent_change_7d`=VALUES(`percent_change_7d`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `circulating_supply`=VALUES(`circulating_supply`), `weekly_price_data`=VALUES(`weekly_price_data`), `logo`=VALUES(`logo`)