WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wpwf_cmc_coins_v2` ( `coin_id`, `name`, `symbol`, `price`, `percent_change_24h`, `percent_change_1y`, `percent_change_30d`, `percent_change_7d`, `market_cap`, `total_volume`, `circulating_supply`, `weekly_price_data`, `logo` ) VALUES ( 'fetch-ai', 'Artificial Superintelligence Alliance', 'FET', '0.550213', '-1.145900', '-61.444636067174', '-15.96131606394', '-7.7922117175193', '1432909361.000000', '92425234.000000', '2604959126.672000', 'a:28:{i:0;s:6:\"0.5935\";i:1;s:6:\"0.5957\";i:2;s:6:\"0.5911\";i:3;s:6:\"0.5978\";i:4;s:6:\"0.6071\";i:5;s:6:\"0.5954\";i:6;s:6:\"0.5917\";i:7;s:6:\"0.5972\";i:8;s:6:\"0.5990\";i:9;s:6:\"0.5893\";i:10;s:6:\"0.5807\";i:11;s:6:\"0.5803\";i:12;s:6:\"0.5874\";i:13;s:6:\"0.6047\";i:14;s:6:\"0.6014\";i:15;s:6:\"0.5851\";i:16;s:6:\"0.5786\";i:17;s:6:\"0.5783\";i:18;s:6:\"0.5788\";i:19;s:6:\"0.5919\";i:20;s:6:\"0.5842\";i:21;s:6:\"0.5794\";i:22;s:6:\"0.5787\";i:23;s:6:\"0.5614\";i:24;s:6:\"0.5580\";i:25;s:6:\"0.5534\";i:26;s:6:\"0.5499\";i:27;s:6:\"0.5611\";}', 'coingecko.com/coins/images/5681/large/ASI.png?1719827289'), ( 'jupiter-exchange-solana', 'Jupiter', 'JUP', '0.441257', '-0.107000', '-40.818863988523', '-13.168443842564', '-5.312036792833', '1393597990.000000', '52692049.000000', '3165216666.640000', 'a:28:{i:0;s:8:\"0.461084\";i:1;s:8:\"0.469367\";i:2;s:8:\"0.468944\";i:3;s:8:\"0.472305\";i:4;s:8:\"0.466853\";i:5;s:8:\"0.461705\";i:6;s:8:\"0.461346\";i:7;s:8:\"0.471373\";i:8;s:8:\"0.466177\";i:9;s:8:\"0.465827\";i:10;s:8:\"0.454975\";i:11;s:8:\"0.451678\";i:12;s:8:\"0.453643\";i:13;s:8:\"0.467824\";i:14;s:8:\"0.461102\";i:15;s:8:\"0.456081\";i:16;s:8:\"0.451456\";i:17;s:8:\"0.458313\";i:18;s:8:\"0.464482\";i:19;s:8:\"0.475798\";i:20;s:8:\"0.468723\";i:21;s:8:\"0.462875\";i:22;s:8:\"0.468719\";i:23;s:8:\"0.444508\";i:24;s:8:\"0.445669\";i:25;s:8:\"0.440479\";i:26;s:8:\"0.439451\";i:27;s:8:\"0.451948\";}', 'coingecko.com/coins/images/34188/large/jup.png?1704266489'), ( 'doublezero', 'DoubleZero', '2Z', '0.401964', '0.926960', '0', '0', '0', '1390731524.000000', '335247226.000000', '3471417500.000000', 'a:27:{i:0;s:6:\"0.6044\";i:1;s:6:\"0.6936\";i:2;s:6:\"0.6047\";i:3;s:6:\"0.5460\";i:4;s:6:\"0.5320\";i:5;s:6:\"0.5222\";i:6;s:6:\"0.5252\";i:7;s:6:\"0.5219\";i:8;s:8:\"0.498416\";i:9;s:8:\"0.479469\";i:10;s:6:\"0.5000\";i:11;s:8:\"0.499024\";i:12;s:8:\"0.494927\";i:13;s:8:\"0.489161\";i:14;s:8:\"0.491282\";i:15;s:8:\"0.483343\";i:16;s:8:\"0.480868\";i:17;s:8:\"0.485978\";i:18;s:8:\"0.496390\";i:19;s:8:\"0.494525\";i:20;s:8:\"0.469517\";i:21;s:8:\"0.447771\";i:22;s:8:\"0.436858\";i:23;s:8:\"0.397421\";i:24;s:8:\"0.387660\";i:25;s:8:\"0.408988\";i:26;s:8:\"0.414253\";}', 'coingecko.com/coins/images/68339/large/Coingecko_-_PFP.png?1755694420'), ( 'spx6900', 'SPX6900', 'SPX', '1.48', '-0.742680', '169.93763479732', '11.462496082013', '28.385663775116', '1375599218.000000', '66349455.000000', '930993081.853181', 'a:28:{i:0;s:6:\"1.1148\";i:1;s:6:\"1.2546\";i:2;s:6:\"1.2400\";i:3;s:6:\"1.2585\";i:4;s:6:\"1.2901\";i:5;s:6:\"1.2534\";i:6;s:6:\"1.3187\";i:7;s:6:\"1.3659\";i:8;s:6:\"1.3948\";i:9;s:6:\"1.4051\";i:10;s:6:\"1.3982\";i:11;s:6:\"1.3807\";i:12;s:6:\"1.4257\";i:13;s:6:\"1.6092\";i:14;s:6:\"1.5511\";i:15;s:6:\"1.5639\";i:16;s:6:\"1.5634\";i:17;s:6:\"1.5944\";i:18;s:6:\"1.6475\";i:19;s:6:\"1.5954\";i:20;s:6:\"1.5751\";i:21;s:6:\"1.5333\";i:22;s:6:\"1.5111\";i:23;s:6:\"1.4390\";i:24;s:6:\"1.4642\";i:25;s:6:\"1.4858\";i:26;s:6:\"1.5393\";i:27;s:6:\"1.5460\";}', 'coingecko.com/coins/images/31401/large/centeredcoin_%281%29.png?1737048493'), ( 'pancakeswap-token', 'PancakeSwap', 'CAKE', '3.95', '-7.384570', '110.55672477682', '62.89986179321', '50.627331534009', '1360088684.000000', '696362920.000000', '344042966.084599', 'a:28:{i:0;s:6:\"2.6022\";i:1;s:6:\"2.6271\";i:2;s:6:\"2.6695\";i:3;s:6:\"2.8046\";i:4;s:6:\"3.0196\";i:5;s:6:\"3.4488\";i:6;s:6:\"3.3891\";i:7;s:6:\"3.6027\";i:8;s:6:\"3.6502\";i:9;s:6:\"3.5343\";i:10;s:6:\"3.3488\";i:11;s:6:\"3.4619\";i:12;s:6:\"3.4448\";i:13;s:6:\"3.5035\";i:14;s:6:\"3.3261\";i:15;s:6:\"3.2497\";i:16;s:6:\"3.2815\";i:17;s:6:\"3.5608\";i:18;s:6:\"3.8694\";i:19;s:6:\"3.8367\";i:20;s:6:\"3.8240\";i:21;s:6:\"3.8681\";i:22;s:6:\"4.1481\";i:23;s:6:\"4.1112\";i:24;s:6:\"4.3436\";i:25;s:6:\"4.3473\";i:26;s:6:\"4.2874\";i:27;s:6:\"4.2567\";}', 'coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440'), ( 'immutable-x', 'Immutable', 'IMX', '0.694542', '-1.622980', '-52.040142281096', '27.047375405488', '-4.1201070336426', '1345624563.000000', '29116755.000000', '1939938090.389814', 'a:28:{i:0;s:6:\"0.7020\";i:1;s:6:\"0.7245\";i:2;s:6:\"0.7085\";i:3;s:6:\"0.7178\";i:4;s:6:\"0.7159\";i:5;s:6:\"0.7029\";i:6;s:6:\"0.7100\";i:7;s:6:\"0.7976\";i:8;s:6:\"0.7879\";i:9;s:6:\"0.7831\";i:10;s:6:\"0.7527\";i:11;s:6:\"0.7460\";i:12;s:6:\"0.7490\";i:13;s:6:\"0.7738\";i:14;s:6:\"0.7560\";i:15;s:6:\"0.7536\";i:16;s:6:\"0.7439\";i:17;s:6:\"0.7494\";i:18;s:6:\"0.7493\";i:19;s:6:\"0.7620\";i:20;s:6:\"0.7624\";i:21;s:6:\"0.7380\";i:22;s:6:\"0.7547\";i:23;s:6:\"0.7074\";i:24;s:6:\"0.7167\";i:25;s:6:\"0.6984\";i:26;s:6:\"0.7028\";i:27;s:6:\"0.7270\";}', 'coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787'), ( 'xdce-crowd-sale', 'XDC Network', 'XDC', '0.07309', '0.321880', '155.35339908108', '-7.0164371051522', '-2.9652725488752', '1298030769.000000', '38753972.000000', '17749370425.099998', 'a:28:{i:0;s:8:\"0.075120\";i:1;s:8:\"0.075757\";i:2;s:8:\"0.076081\";i:3;s:8:\"0.076055\";i:4;s:8:\"0.076272\";i:5;s:8:\"0.075888\";i:6;s:8:\"0.075021\";i:7;s:8:\"0.076122\";i:8;s:8:\"0.075767\";i:9;s:8:\"0.075255\";i:10;s:8:\"0.074716\";i:11;s:8:\"0.074839\";i:12;s:8:\"0.074556\";i:13;s:8:\"0.075036\";i:14;s:8:\"0.074867\";i:15;s:8:\"0.074297\";i:16;s:8:\"0.073671\";i:17;s:8:\"0.074130\";i:18;s:8:\"0.075350\";i:19;s:8:\"0.075758\";i:20;s:8:\"0.075657\";i:21;s:8:\"0.075370\";i:22;s:8:\"0.074944\";i:23;s:8:\"0.073742\";i:24;s:8:\"0.073087\";i:25;s:8:\"0.073030\";i:26;s:8:\"0.073591\";i:27;s:8:\"0.073843\";}', 'coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661'), ( 'optimism', 'Optimism', 'OP', '0.719898', '1.273310', '-56.037457949265', '-4.1351024260401', '0.65717004371393', '1279933959.000000', '148386792.000000', '1778634390.000000', 'a:28:{i:0;s:6:\"0.7042\";i:1;s:6:\"0.7222\";i:2;s:6:\"0.7174\";i:3;s:6:\"0.7413\";i:4;s:6:\"0.7434\";i:5;s:6:\"0.7335\";i:6;s:6:\"0.7303\";i:7;s:6:\"0.7465\";i:8;s:6:\"0.7446\";i:9;s:6:\"0.7414\";i:10;s:6:\"0.7230\";i:11;s:6:\"0.7206\";i:12;s:6:\"0.7216\";i:13;s:6:\"0.7406\";i:14;s:6:\"0.7338\";i:15;s:6:\"0.7252\";i:16;s:6:\"0.7159\";i:17;s:6:\"0.7339\";i:18;s:6:\"0.7473\";i:19;s:6:\"0.7618\";i:20;s:6:\"0.7592\";i:21;s:6:\"0.7406\";i:22;s:6:\"0.7454\";i:23;s:6:\"0.7101\";i:24;s:6:\"0.7180\";i:25;s:6:\"0.7081\";i:26;s:6:\"0.7125\";i:27;s:6:\"0.7364\";}', 'coingecko.com/coins/images/25244/large/Optimism.png?1696524385'), ( 'nexo', 'NEXO', 'NEXO', '1.28', '1.043430', '29.922128750578', '1.299085422702', '1.7830296936637', '1275128909.000000', '14525090.000000', '1000000000.000000', 'a:28:{i:0;s:6:\"1.2519\";i:1;s:6:\"1.2569\";i:2;s:6:\"1.2534\";i:3;s:6:\"1.2537\";i:4;s:6:\"1.2522\";i:5;s:6:\"1.2533\";i:6;s:6:\"1.2555\";i:7;s:6:\"1.2662\";i:8;s:6:\"1.2579\";i:9;s:6:\"1.2561\";i:10;s:6:\"1.2773\";i:11;s:6:\"1.2597\";i:12;s:6:\"1.2625\";i:13;s:6:\"1.2721\";i:14;s:6:\"1.2539\";i:15;s:6:\"1.2613\";i:16;s:6:\"1.2646\";i:17;s:6:\"1.2681\";i:18;s:6:\"1.2752\";i:19;s:6:\"1.2822\";i:20;s:6:\"1.2778\";i:21;s:6:\"1.2710\";i:22;s:6:\"1.2727\";i:23;s:6:\"1.2606\";i:24;s:6:\"1.2563\";i:25;s:6:\"1.2609\";i:26;s:6:\"1.2721\";i:27;s:6:\"1.2864\";}', 'coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360'), ( 'solv-btc', 'Solv Protocol BTC', 'SOLVBTC', '121895', '0.099090', '96.356257392682', '9.5921914894814', '2.8119506459595', '1220972714.000000', '1327967.000000', '10018.524142', 'a:28:{i:0;s:11:\"118236.8235\";i:1;s:11:\"118294.9731\";i:2;s:11:\"118713.2236\";i:3;s:11:\"119668.3096\";i:4;s:11:\"119329.5569\";i:5;s:11:\"118975.0975\";i:6;s:11:\"120184.5685\";i:7;s:11:\"122455.6795\";i:8;s:11:\"121604.1519\";i:9;s:11:\"122080.5234\";i:10;s:11:\"121896.1622\";i:11;s:11:\"121416.3028\";i:12;s:11:\"121392.5794\";i:13;s:11:\"124360.5756\";i:14;s:11:\"122739.5072\";i:15;s:11:\"122739.3662\";i:16;s:11:\"122559.3286\";i:17;s:11:\"123373.1407\";i:18;s:11:\"122827.3192\";i:19;s:11:\"124460.6222\";i:20;s:11:\"124310.3693\";i:21;s:11:\"123281.3147\";i:22;s:11:\"125013.2943\";i:23;s:11:\"120596.0320\";i:24;s:11:\"121554.8195\";i:25;s:11:\"121555.4203\";i:26;s:11:\"122375.0113\";i:27;s:11:\"123324.1215\";}', 'coingecko.com/coins/images/36800/large/solvBTC.png?1719810684'), ( 'pax-gold', 'PAX Gold', 'PAXG', '4061.23', '0.577030', '54.430044557983', '11.097954072795', '4.9077484864712', '1220668635.000000', '340935478.000000', '300646.838000', 'a:28:{i:0;s:9:\"3862.0369\";i:1;s:9:\"3874.8764\";i:2;s:9:\"3887.9838\";i:3;s:9:\"3861.1253\";i:4;s:9:\"3863.4137\";i:5;s:9:\"3863.8463\";i:6;s:9:\"3875.7494\";i:7;s:9:\"3887.8225\";i:8;s:9:\"3891.3362\";i:9;s:9:\"3889.6805\";i:10;s:9:\"3896.7984\";i:11;s:9:\"3901.5244\";i:12;s:9:\"3899.2810\";i:13;s:9:\"3892.3262\";i:14;s:9:\"3898.3942\";i:15;s:9:\"3893.1477\";i:16;s:9:\"3909.9970\";i:17;s:9:\"3938.7745\";i:18;s:9:\"3945.3010\";i:19;s:9:\"3973.2461\";i:20;s:9:\"3980.2639\";i:21;s:9:\"3969.7347\";i:22;s:9:\"3990.4966\";i:23;s:9:\"3997.7134\";i:24;s:9:\"4010.2733\";i:25;s:9:\"4041.6088\";i:26;s:9:\"4049.7317\";i:27;s:9:\"4060.3556\";}', 'coingecko.com/coins/images/9519/large/paxgold.png?1696509604'), ( 'injective-protocol', 'Injective', 'INJ', '12.43', '0.659590', '-36.64278718116', '-8.8489384769477', '-1.6482319404759', '1214287525.000000', '77377361.000000', '97727220.330000', 'a:28:{i:0;s:7:\"12.5607\";i:1;s:7:\"12.7322\";i:2;s:7:\"12.6990\";i:3;s:7:\"12.8585\";i:4;s:7:\"12.8894\";i:5;s:7:\"12.8549\";i:6;s:7:\"12.7975\";i:7;s:7:\"13.2245\";i:8;s:7:\"13.4051\";i:9;s:7:\"13.3358\";i:10;s:7:\"12.9510\";i:11;s:7:\"12.4442\";i:12;s:7:\"12.4490\";i:13;s:7:\"12.9163\";i:14;s:7:\"12.7729\";i:15;s:7:\"12.7369\";i:16;s:7:\"12.8504\";i:17;s:7:\"13.0213\";i:18;s:7:\"13.1580\";i:19;s:7:\"13.2665\";i:20;s:7:\"13.1132\";i:21;s:7:\"12.8968\";i:22;s:7:\"13.0410\";i:23;s:7:\"12.4442\";i:24;s:7:\"12.4935\";i:25;s:7:\"12.3278\";i:26;s:7:\"12.4198\";i:27;s:7:\"12.7753\";}', 'coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212'), ( 'celestia', 'Celestia', 'TIA', '1.48', '2.945090', '-70.286432720948', '-13.391035958614', '0.9631010771648', '1200345569.000000', '67487174.000000', '809172388.420327', 'a:28:{i:0;s:6:\"1.4439\";i:1;s:6:\"1.4896\";i:2;s:6:\"1.4835\";i:3;s:6:\"1.5074\";i:4;s:6:\"1.4821\";i:5;s:6:\"1.4742\";i:6;s:6:\"1.4765\";i:7;s:6:\"1.5156\";i:8;s:6:\"1.4973\";i:9;s:6:\"1.4790\";i:10;s:6:\"1.4591\";i:11;s:6:\"1.4562\";i:12;s:6:\"1.5185\";i:13;s:6:\"1.5332\";i:14;s:6:\"1.5137\";i:15;s:6:\"1.4914\";i:16;s:6:\"1.4631\";i:17;s:6:\"1.4829\";i:18;s:6:\"1.5028\";i:19;s:6:\"1.5548\";i:20;s:6:\"1.5447\";i:21;s:6:\"1.5191\";i:22;s:6:\"1.5334\";i:23;s:6:\"1.4547\";i:24;s:6:\"1.4637\";i:25;s:6:\"1.4340\";i:26;s:6:\"1.4512\";i:27;s:6:\"1.5041\";}', 'coingecko.com/coins/images/31967/large/tia.jpg?1696530772'), ( 'jupiter-staked-sol', 'Jupiter Staked SOL', 'JUPSOL', '259.8', '3.311110', '73.136809797495', '8.4216074696122', '1.6153382256721', '1161137041.000000', '17261016.000000', '4477145.856515', 'a:28:{i:0;s:8:\"251.1510\";i:1;s:8:\"256.5924\";i:2;s:8:\"259.0436\";i:3;s:8:\"265.5525\";i:4;s:8:\"265.0170\";i:5;s:8:\"262.7557\";i:6;s:8:\"262.9272\";i:7;s:8:\"266.1721\";i:8;s:8:\"264.6536\";i:9;s:8:\"262.4703\";i:10;s:8:\"260.8626\";i:11;s:8:\"258.4232\";i:12;s:8:\"259.5682\";i:13;s:8:\"268.7547\";i:14;s:8:\"264.7351\";i:15;s:8:\"261.7732\";i:16;s:8:\"261.0314\";i:17;s:8:\"267.2803\";i:18;s:8:\"267.2588\";i:19;s:8:\"269.5844\";i:20;s:8:\"265.2274\";i:21;s:8:\"263.3014\";i:22;s:8:\"263.6491\";i:23;s:8:\"253.3675\";i:24;s:8:\"252.8560\";i:25;s:8:\"251.6296\";i:26;s:8:\"253.9644\";i:27;s:8:\"260.3075\";}', 'coingecko.com/coins/images/37482/large/jupsol.png?1714473916'), ( 'syrupusdc', 'Syrup USDC', 'SYRUPUSDC', '1.13', '0.035820', '0', '0.54767075826653', '0.1139971294302', '1145492265.000000', '27871051.000000', '1014443679.446965', 'a:28:{i:0;s:6:\"1.1278\";i:1;s:6:\"1.1277\";i:2;s:6:\"1.1278\";i:3;s:6:\"1.1281\";i:4;s:6:\"1.1278\";i:5;s:6:\"1.1278\";i:6;s:6:\"1.1283\";i:7;s:6:\"1.1283\";i:8;s:6:\"1.1284\";i:9;s:6:\"1.1282\";i:10;s:6:\"1.1286\";i:11;s:6:\"1.1284\";i:12;s:6:\"1.1285\";i:13;s:6:\"1.1284\";i:14;s:6:\"1.1283\";i:15;s:6:\"1.1285\";i:16;s:6:\"1.1287\";i:17;s:6:\"1.1286\";i:18;s:6:\"1.1286\";i:19;s:6:\"1.1285\";i:20;s:6:\"1.1290\";i:21;s:6:\"1.1287\";i:22;s:6:\"1.1288\";i:23;s:6:\"1.1288\";i:24;s:6:\"1.1289\";i:25;s:6:\"1.1289\";i:26;s:6:\"1.1292\";i:27;s:6:\"1.1293\";}', 'coingecko.com/coins/images/54658/large/SyrupUSDCO.png?1748850129'), ( 'binance-bridged-usdc-bnb-smart-chain', 'Binance Bridged USDC (BNB Smart Chain)', 'USDC', '0.999646', '-0.047670', '-0.15754837124595', '-0.034471996266632', '0.02004718734466', '1138662116.000000', '739570907.000000', '1138999879.839804', 'a:28:{i:0;s:6:\"1.0001\";i:1;s:6:\"0.9998\";i:2;s:6:\"0.9998\";i:3;s:6:\"0.9999\";i:4;s:6:\"0.9998\";i:5;s:6:\"0.9998\";i:6;s:6:\"1.0000\";i:7;s:6:\"1.0001\";i:8;s:6:\"0.9998\";i:9;s:6:\"0.9993\";i:10;s:6:\"0.9995\";i:11;s:6:\"0.9996\";i:12;s:6:\"0.9996\";i:13;s:6:\"0.9995\";i:14;s:6:\"0.9998\";i:15;s:6:\"0.9997\";i:16;s:6:\"0.9996\";i:17;s:6:\"0.9993\";i:18;s:6:\"0.9997\";i:19;s:6:\"0.9996\";i:20;s:6:\"0.9999\";i:21;s:6:\"0.9970\";i:22;s:6:\"0.9999\";i:23;s:6:\"1.0001\";i:24;s:6:\"0.9997\";i:25;s:6:\"0.9994\";i:26;s:6:\"0.9995\";i:27;s:6:\"0.9998\";}', 'coingecko.com/coins/images/35220/large/USDC.jpg?1707919050'), ( 'mantle-staked-ether', 'Mantle Staked Ether', 'METH', '4797.94', '-0.277910', '87.881752551265', '4.6908966803823', '1.8212524620597', '1118323076.000000', '1538569.000000', '233189.639624', 'a:28:{i:0;s:9:\"4669.1904\";i:1;s:9:\"4739.3722\";i:2;s:9:\"4734.8282\";i:3;s:9:\"4847.5275\";i:4;s:9:\"4813.0065\";i:5;s:9:\"4802.4788\";i:6;s:9:\"4822.5636\";i:7;s:9:\"4852.6953\";i:8;s:9:\"4838.6308\";i:9;s:9:\"4856.6443\";i:10;s:9:\"4821.2920\";i:11;s:9:\"4799.3721\";i:12;s:9:\"4808.7587\";i:13;s:9:\"4924.3196\";i:14;s:9:\"4880.6803\";i:15;s:9:\"4864.3569\";i:16;s:9:\"4840.6131\";i:17;s:9:\"4906.4997\";i:18;s:9:\"4944.8294\";i:19;s:9:\"5066.5647\";i:20;s:9:\"5035.7783\";i:21;s:9:\"5044.1071\";i:22;s:9:\"5101.4629\";i:23;s:9:\"4812.5817\";i:24;s:9:\"4829.2415\";i:25;s:9:\"4815.6770\";i:26;s:9:\"4833.4221\";i:27;s:9:\"4878.9702\";}', 'coingecko.com/coins/images/33345/large/symbol_transparent_bg.png?1701697066'), ( 'first-digital-usd', 'First Digital USD', 'FDUSD', '0.998027', '0.026060', '-0.45785329316701', '0.040531495343235', '-0.023462607060744', '1087790289.000000', '5847891741.000000', '1090278647.393589', 'a:28:{i:0;s:6:\"0.9984\";i:1;s:6:\"0.9976\";i:2;s:6:\"0.9986\";i:3;s:6:\"0.9980\";i:4;s:6:\"0.9991\";i:5;s:6:\"0.9985\";i:6;s:6:\"0.9988\";i:7;s:6:\"0.9983\";i:8;s:6:\"0.9989\";i:9;s:6:\"0.9977\";i:10;s:6:\"0.9992\";i:11;s:6:\"0.9982\";i:12;s:6:\"0.9986\";i:13;s:6:\"0.9980\";i:14;s:6:\"0.9982\";i:15;s:6:\"0.9976\";i:16;s:6:\"0.9983\";i:17;s:6:\"0.9979\";i:18;s:6:\"0.9979\";i:19;s:6:\"0.9980\";i:20;s:6:\"0.9981\";i:21;s:6:\"0.9978\";i:22;s:6:\"0.9995\";i:23;s:6:\"0.9986\";i:24;s:6:\"0.9990\";i:25;s:6:\"0.9988\";i:26;s:6:\"0.9976\";i:27;s:6:\"0.9980\";}', 'coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953'), ( 'blockstack', 'Stacks', 'STX', '0.600051', '-0.529760', '-65.322805369278', '-7.0922699708175', '-1.7692620431075', '1080953124.000000', '23749903.000000', '1803430601.253190', 'a:28:{i:0;s:6:\"0.6042\";i:1;s:6:\"0.6114\";i:2;s:6:\"0.6167\";i:3;s:6:\"0.6189\";i:4;s:6:\"0.6242\";i:5;s:6:\"0.6171\";i:6;s:6:\"0.6137\";i:7;s:6:\"0.6191\";i:8;s:6:\"0.6204\";i:9;s:6:\"0.6128\";i:10;s:6:\"0.6020\";i:11;s:6:\"0.5963\";i:12;s:6:\"0.6021\";i:13;s:6:\"0.6190\";i:14;s:6:\"0.6149\";i:15;s:6:\"0.6042\";i:16;s:6:\"0.5989\";i:17;s:6:\"0.6013\";i:18;s:6:\"0.6101\";i:19;s:6:\"0.6282\";i:20;s:6:\"0.6304\";i:21;s:6:\"0.6623\";i:22;s:6:\"0.6472\";i:23;s:6:\"0.6194\";i:24;s:6:\"0.5982\";i:25;s:6:\"0.5987\";i:26;s:6:\"0.6014\";i:27;s:6:\"0.6257\";}', 'coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332'), ( 'lido-dao', 'Lido DAO', 'LDO', '1.19', '1.227060', '10.948916646606', '-0.63917528851617', '-1.4365373107204', '1065982755.000000', '72807298.000000', '895801548.066421', 'a:28:{i:0;s:6:\"1.1915\";i:1;s:6:\"1.2152\";i:2;s:6:\"1.2067\";i:3;s:6:\"1.2358\";i:4;s:6:\"1.2972\";i:5;s:6:\"1.2506\";i:6;s:6:\"1.2353\";i:7;s:6:\"1.2382\";i:8;s:6:\"1.2330\";i:9;s:6:\"1.2180\";i:10;s:6:\"1.2034\";i:11;s:6:\"1.1970\";i:12;s:6:\"1.2034\";i:13;s:6:\"1.2271\";i:14;s:6:\"1.1907\";i:15;s:6:\"1.1736\";i:16;s:6:\"1.1647\";i:17;s:6:\"1.1713\";i:18;s:6:\"1.2230\";i:19;s:6:\"1.2642\";i:20;s:6:\"1.2554\";i:21;s:6:\"1.2481\";i:22;s:6:\"1.2401\";i:23;s:6:\"1.1886\";i:24;s:6:\"1.1862\";i:25;s:6:\"1.1693\";i:26;s:6:\"1.1778\";i:27;s:6:\"1.2184\";}', 'coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326'), ( 'sonic-3', 'Sonic', 'S', '0.279684', '-6.588000', '0', '-9.7529199231181', '-2.6577053249244', '1057463416.000000', '131370177.000000', '3784775845.000000', 'a:28:{i:0;s:8:\"0.280421\";i:1;s:8:\"0.288962\";i:2;s:8:\"0.283128\";i:3;s:8:\"0.282312\";i:4;s:8:\"0.276301\";i:5;s:8:\"0.274543\";i:6;s:8:\"0.281561\";i:7;s:8:\"0.284585\";i:8;s:8:\"0.282124\";i:9;s:8:\"0.280449\";i:10;s:8:\"0.277500\";i:11;s:8:\"0.272863\";i:12;s:8:\"0.274849\";i:13;s:8:\"0.283310\";i:14;s:8:\"0.282074\";i:15;s:8:\"0.278457\";i:16;s:8:\"0.273979\";i:17;s:8:\"0.278754\";i:18;s:8:\"0.275994\";i:19;s:8:\"0.286925\";i:20;s:8:\"0.283954\";i:21;s:8:\"0.296721\";i:22;s:8:\"0.306468\";i:23;s:8:\"0.297382\";i:24;s:8:\"0.299174\";i:25;s:8:\"0.293748\";i:26;s:8:\"0.292987\";i:27;s:8:\"0.287184\";}', 'coingecko.com/coins/images/38108/large/200x200_Sonic_Logo.png?1734679256'), ( 'chainopera-ai', 'ChainOpera AI', 'COAI', '5.33', '57.720570', '0', '0', '1835.6546940474', '1053899199.000000', '34497777.000000', '196479267.000000', 'a:28:{i:0;s:8:\"0.240717\";i:1;s:8:\"0.354005\";i:2;s:8:\"0.328697\";i:3;s:8:\"0.319607\";i:4;s:8:\"0.305741\";i:5;s:8:\"0.332835\";i:6;s:8:\"0.385913\";i:7;s:8:\"0.336397\";i:8;s:8:\"0.338654\";i:9;s:8:\"0.371459\";i:10;s:8:\"0.375933\";i:11;s:8:\"0.389452\";i:12;s:8:\"0.378905\";i:13;s:8:\"0.385295\";i:14;s:8:\"0.369982\";i:15;s:8:\"0.402840\";i:16;s:8:\"0.386378\";i:17;s:6:\"0.7336\";i:18;s:6:\"2.7110\";i:19;s:6:\"2.3301\";i:20;s:6:\"2.3018\";i:21;s:6:\"1.9196\";i:22;s:6:\"2.4995\";i:23;s:6:\"2.7738\";i:24;s:6:\"3.0686\";i:25;s:6:\"3.3466\";i:26;s:6:\"4.0544\";i:27;s:6:\"5.1425\";}', 'coingecko.com/coins/images/69447/large/coai.png?1758625501'), ( 'curve-dao-token', 'Curve DAO', 'CRV', '0.725935', '-0.786340', '186.64979635097', '-6.7478606510319', '-0.90183991837401', '1023839250.000000', '134018070.000000', '1410654613.000000', 'a:28:{i:0;s:6:\"0.7314\";i:1;s:6:\"0.7375\";i:2;s:6:\"0.7356\";i:3;s:6:\"0.7540\";i:4;s:6:\"0.7391\";i:5;s:6:\"0.7533\";i:6;s:6:\"0.7507\";i:7;s:6:\"0.7794\";i:8;s:6:\"0.7794\";i:9;s:6:\"0.7686\";i:10;s:6:\"0.7748\";i:11;s:6:\"0.7709\";i:12;s:6:\"0.7726\";i:13;s:6:\"0.8007\";i:14;s:6:\"0.7743\";i:15;s:6:\"0.7731\";i:16;s:6:\"0.7685\";i:17;s:6:\"0.7818\";i:18;s:6:\"0.7823\";i:19;s:6:\"0.7979\";i:20;s:6:\"0.7770\";i:21;s:6:\"0.7687\";i:22;s:6:\"0.7927\";i:23;s:6:\"0.7574\";i:24;s:6:\"0.7543\";i:25;s:6:\"0.7264\";i:26;s:6:\"0.7426\";i:27;s:6:\"0.7560\";}', 'coingecko.com/coins/images/12124/large/Curve.png?1696511967'), ( 'msol', 'Marinade Staked SOL', 'MSOL', '302.32', '3.326610', '71.682135707415', '6.8862196640948', '1.6701477156343', '1009082780.000000', '8152058.000000', '3341460.000000', 'a:28:{i:0;s:8:\"291.8413\";i:1;s:8:\"298.7299\";i:2;s:8:\"301.0695\";i:3;s:8:\"309.1268\";i:4;s:8:\"308.3130\";i:5;s:8:\"304.1932\";i:6;s:8:\"305.9749\";i:7;s:8:\"309.5403\";i:8;s:8:\"308.1748\";i:9;s:8:\"305.3330\";i:10;s:8:\"302.9882\";i:11;s:8:\"300.6743\";i:12;s:8:\"301.9467\";i:13;s:8:\"312.6086\";i:14;s:8:\"308.0845\";i:15;s:8:\"304.2407\";i:16;s:8:\"303.5326\";i:17;s:8:\"310.7583\";i:18;s:8:\"310.9857\";i:19;s:8:\"314.0729\";i:20;s:8:\"309.0000\";i:21;s:8:\"306.5514\";i:22;s:8:\"307.5892\";i:23;s:8:\"295.1036\";i:24;s:8:\"294.7203\";i:25;s:8:\"292.5630\";i:26;s:8:\"295.5756\";i:27;s:8:\"304.6444\";}', 'coingecko.com/coins/images/17752/large/mSOL.png?1696517278'), ( 'arbitrum-bridged-wbtc-arbitrum-one', 'Arbitrum Bridged WBTC (Arbitrum One)', 'WBTC', '121985', '0.234180', '95.954360933145', '9.3349428213177', '2.5068001508482', '986020139.000000', '163644764.000000', '8079.576538', 'a:28:{i:0;s:11:\"118410.2898\";i:1;s:11:\"118555.0337\";i:2;s:11:\"119238.6814\";i:3;s:11:\"120232.9461\";i:4;s:11:\"120109.9748\";i:5;s:11:\"119732.5907\";i:6;s:11:\"120311.5662\";i:7;s:11:\"122192.7762\";i:8;s:11:\"121947.6775\";i:9;s:11:\"122324.9590\";i:10;s:11:\"121943.3193\";i:11;s:11:\"121386.4250\";i:12;s:11:\"121952.1799\";i:13;s:11:\"124759.0276\";i:14;s:11:\"123081.3980\";i:15;s:11:\"122920.0715\";i:16;s:11:\"122834.3243\";i:17;s:11:\"124432.7458\";i:18;s:11:\"124400.8664\";i:19;s:11:\"126052.4858\";i:20;s:11:\"124903.4573\";i:21;s:11:\"123947.8577\";i:22;s:11:\"125164.3790\";i:23;s:11:\"120954.9276\";i:24;s:11:\"121918.5132\";i:25;s:11:\"121652.4932\";i:26;s:11:\"122551.5072\";i:27;s:11:\"123515.7552\";}', 'coingecko.com/coins/images/39532/large/wbtc.png?1722810336'), ( 'aerodrome-finance', 'Aerodrome Finance', 'AERO', '1.084', '0.481910', '-12.323602558791', '-6.0642568612219', '-3.9031919279622', '980852144.000000', '47220305.000000', '905735189.277526', 'a:28:{i:0;s:6:\"1.1036\";i:1;s:6:\"1.1395\";i:2;s:6:\"1.1442\";i:3;s:6:\"1.1824\";i:4;s:6:\"1.1783\";i:5;s:6:\"1.1652\";i:6;s:6:\"1.1623\";i:7;s:6:\"1.1692\";i:8;s:6:\"1.1546\";i:9;s:6:\"1.1473\";i:10;s:6:\"1.1416\";i:11;s:6:\"1.1247\";i:12;s:6:\"1.1223\";i:13;s:6:\"1.1827\";i:14;s:6:\"1.1598\";i:15;s:6:\"1.1489\";i:16;s:6:\"1.1472\";i:17;s:6:\"1.1539\";i:18;s:6:\"1.1561\";i:19;s:6:\"1.1920\";i:20;s:6:\"1.1790\";i:21;s:6:\"1.1586\";i:22;s:6:\"1.1672\";i:23;s:6:\"1.0808\";i:24;s:6:\"1.0920\";i:25;s:6:\"1.0744\";i:26;s:6:\"1.0807\";i:27;s:6:\"1.0947\";}', 'coingecko.com/coins/images/31745/large/token.png?1696530564'), ( 'myx-finance', 'MYX Finance', 'MYX', '5.1', '-6.886810', '0', '-61.197687213306', '-69.129581050961', '973611237.000000', '101995840.000000', '190761053.250000', 'a:28:{i:0;s:7:\"16.6511\";i:1;s:7:\"15.5609\";i:2;s:7:\"13.6711\";i:3;s:6:\"9.8650\";i:4;s:7:\"12.1913\";i:5;s:6:\"8.7389\";i:6;s:6:\"8.5914\";i:7;s:6:\"8.6676\";i:8;s:6:\"7.8781\";i:9;s:6:\"6.4074\";i:10;s:6:\"6.1412\";i:11;s:6:\"5.4023\";i:12;s:6:\"5.7060\";i:13;s:6:\"5.6196\";i:14;s:6:\"5.2029\";i:15;s:6:\"5.1304\";i:16;s:6:\"4.5926\";i:17;s:6:\"5.4275\";i:18;s:6:\"5.6254\";i:19;s:6:\"5.3664\";i:20;s:6:\"6.1631\";i:21;s:6:\"5.9446\";i:22;s:6:\"5.6109\";i:23;s:6:\"5.5343\";i:24;s:6:\"5.6282\";i:25;s:6:\"5.4366\";i:26;s:6:\"6.0003\";i:27;s:6:\"5.7990\";}', 'coingecko.com/coins/images/55506/large/myx.jpg?1746434335'), ( 'floki', 'FLOKI', 'FLOKI', '9.876E-5', '1.550910', '-27.727808713805', '2.2762402634176', '14.848123815483', '953974727.000000', '115942527.000000', '9659191385150.000000', 'a:28:{i:0;s:8:\"0.000084\";i:1;s:8:\"0.000086\";i:2;s:8:\"0.000085\";i:3;s:8:\"0.000088\";i:4;s:8:\"0.000086\";i:5;s:8:\"0.000086\";i:6;s:8:\"0.000086\";i:7;s:8:\"0.000089\";i:8;s:8:\"0.000102\";i:9;s:8:\"0.000114\";i:10;s:8:\"0.000105\";i:11;s:8:\"0.000103\";i:12;s:8:\"0.000102\";i:13;s:8:\"0.000105\";i:14;s:8:\"0.000104\";i:15;s:8:\"0.000102\";i:16;s:8:\"0.000098\";i:17;s:8:\"0.000101\";i:18;s:8:\"0.000103\";i:19;s:8:\"0.000103\";i:20;s:8:\"0.000103\";i:21;s:8:\"0.000102\";i:22;s:8:\"0.000107\";i:23;s:8:\"0.000099\";i:24;s:8:\"0.000099\";i:25;s:8:\"0.000097\";i:26;s:8:\"0.000099\";i:27;s:8:\"0.000101\";}', 'coingecko.com/coins/images/16746/large/PNG_image.png?1696516318'), ( 'clbtc', 'clBTC', 'CLBTC', '121805', '0.013040', '0', '8.483320399549', '6.7597721596059', '940725101.000000', '5.310000', '7723.217000', 'a:24:{i:0;s:11:\"119691.5047\";i:1;s:11:\"119198.1696\";i:2;s:11:\"121274.3629\";i:3;s:11:\"120706.3379\";i:4;s:11:\"119506.7073\";i:5;s:11:\"119907.6765\";i:6;s:11:\"122110.0780\";i:7;s:11:\"120402.2706\";i:8;s:11:\"123180.5314\";i:9;s:11:\"122290.0510\";i:10;s:11:\"122449.7891\";i:11;s:11:\"125212.3115\";i:12;s:11:\"124414.3269\";i:13;s:11:\"123636.9733\";i:14;s:11:\"123916.0900\";i:15;s:11:\"124257.0109\";i:16;s:11:\"127130.7528\";i:17;s:11:\"127257.9362\";i:18;s:11:\"125046.2479\";i:19;s:11:\"119823.5716\";i:20;s:11:\"121746.4760\";i:21;s:11:\"122976.3607\";i:22;s:11:\"124566.0402\";i:23;s:11:\"124150.4678\";}', 'coingecko.com/coins/images/54164/large/clBTC.png?1738482999'), ( 'pyth-network', 'Pyth Network', 'PYTH', '0.160214', '1.889470', '-48.481749364903', '1.7603167142098', '-1.132967851407', '920653479.000000', '46601753.000000', '5749983331.911030', 'a:28:{i:0;s:8:\"0.157735\";i:1;s:8:\"0.161751\";i:2;s:8:\"0.163400\";i:3;s:8:\"0.160756\";i:4;s:8:\"0.157708\";i:5;s:8:\"0.157187\";i:6;s:8:\"0.156128\";i:7;s:8:\"0.160918\";i:8;s:8:\"0.159173\";i:9;s:8:\"0.157913\";i:10;s:8:\"0.154178\";i:11;s:8:\"0.152361\";i:12;s:8:\"0.153848\";i:13;s:8:\"0.161501\";i:14;s:8:\"0.158983\";i:15;s:8:\"0.161316\";i:16;s:8:\"0.159878\";i:17;s:8:\"0.161510\";i:18;s:8:\"0.165517\";i:19;s:8:\"0.167725\";i:20;s:8:\"0.168175\";i:21;s:8:\"0.162929\";i:22;s:8:\"0.165927\";i:23;s:8:\"0.157220\";i:24;s:8:\"0.158610\";i:25;s:8:\"0.155309\";i:26;s:8:\"0.155563\";i:27;s:8:\"0.162288\";}', 'coingecko.com/coins/images/31924/large/pyth.png?1701245725'), ( 'fasttoken', 'Fasttoken', 'FTN', '2.01', '-0.248400', '-22.79534476043', '-55.319346595494', '-0.018975281736265', '871405944.000000', '31871032.000000', '433326838.200000', 'a:28:{i:0;s:6:\"2.0123\";i:1;s:6:\"2.0181\";i:2;s:6:\"2.0141\";i:3;s:6:\"2.0162\";i:4;s:6:\"2.0170\";i:5;s:6:\"2.0140\";i:6;s:6:\"2.0186\";i:7;s:6:\"2.0167\";i:8;s:6:\"2.0175\";i:9;s:6:\"2.0172\";i:10;s:6:\"2.0179\";i:11;s:6:\"2.0213\";i:12;s:6:\"2.0244\";i:13;s:6:\"2.0194\";i:14;s:6:\"2.0184\";i:15;s:6:\"2.0181\";i:16;s:6:\"2.0171\";i:17;s:6:\"2.0209\";i:18;s:6:\"2.0189\";i:19;s:6:\"2.0150\";i:20;s:6:\"2.0173\";i:21;s:6:\"2.0212\";i:22;s:6:\"2.0173\";i:23;s:6:\"2.0179\";i:24;s:6:\"2.0166\";i:25;s:6:\"2.0169\";i:26;s:6:\"2.0165\";i:27;s:6:\"2.0159\";}', 'coingecko.com/coins/images/28478/large/lightenicon_200x200.png?1696527472'), ( 'the-graph', 'The Graph', 'GRT', '0.082189', '0.215270', '-48.298656258197', '-10.77062869993', '-4.032389128527', '864379556.000000', '33893555.000000', '10521432988.429750', 'a:28:{i:0;s:8:\"0.084778\";i:1;s:8:\"0.086382\";i:2;s:8:\"0.086917\";i:3;s:8:\"0.088135\";i:4;s:8:\"0.087819\";i:5;s:8:\"0.087506\";i:6;s:8:\"0.086438\";i:7;s:8:\"0.086961\";i:8;s:8:\"0.085327\";i:9;s:8:\"0.084725\";i:10;s:8:\"0.083125\";i:11;s:8:\"0.082532\";i:12;s:8:\"0.083129\";i:13;s:8:\"0.086004\";i:14;s:8:\"0.084623\";i:15;s:8:\"0.083495\";i:16;s:8:\"0.082603\";i:17;s:8:\"0.084029\";i:18;s:8:\"0.084843\";i:19;s:8:\"0.086864\";i:20;s:8:\"0.086118\";i:21;s:8:\"0.085016\";i:22;s:8:\"0.085886\";i:23;s:8:\"0.082220\";i:24;s:8:\"0.082596\";i:25;s:8:\"0.081982\";i:26;s:8:\"0.082214\";i:27;s:8:\"0.084022\";}', 'coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159'), ( 'ether-fi', 'Ether.fi', 'ETHFI', '1.68', '-3.603460', '14.371830550773', '41.332915674065', '11.289105911526', '863841561.000000', '79260641.000000', '516005711.000000', 'a:28:{i:0;s:6:\"1.4432\";i:1;s:6:\"1.5258\";i:2;s:6:\"1.5434\";i:3;s:6:\"1.7359\";i:4;s:6:\"1.7413\";i:5;s:6:\"1.7443\";i:6;s:6:\"1.7780\";i:7;s:6:\"1.7662\";i:8;s:6:\"1.7914\";i:9;s:6:\"1.7399\";i:10;s:6:\"1.7654\";i:11;s:6:\"1.8506\";i:12;s:6:\"1.8052\";i:13;s:6:\"1.8617\";i:14;s:6:\"1.8315\";i:15;s:6:\"1.8213\";i:16;s:6:\"1.8034\";i:17;s:6:\"1.8067\";i:18;s:6:\"1.8453\";i:19;s:6:\"1.8703\";i:20;s:6:\"1.8173\";i:21;s:6:\"1.7991\";i:22;s:6:\"1.8245\";i:23;s:6:\"1.7628\";i:24;s:6:\"1.7815\";i:25;s:6:\"1.7318\";i:26;s:6:\"1.7211\";i:27;s:6:\"1.7526\";}', 'coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562'), ( 'cgeth-hashkey-cloud', 'cgETH Hashkey Cloud', 'CGETH.HASHKEY', '4240.78', '-0.029950', '0', '2.6885862352027', '1.3619832413482', '847855724.000000', '7.460000', '199929.020000', 'a:22:{i:0;s:9:\"4151.2898\";i:1;s:9:\"4193.3074\";i:2;s:9:\"4196.7875\";i:3;s:9:\"4274.9496\";i:4;s:9:\"4281.7140\";i:5;s:9:\"4331.3110\";i:6;s:9:\"4330.2936\";i:7;s:9:\"4311.2253\";i:8;s:9:\"4332.6018\";i:9;s:9:\"4329.8853\";i:10;s:9:\"4346.8247\";i:11;s:9:\"4384.9433\";i:12;s:9:\"4383.4586\";i:13;s:9:\"4384.3393\";i:14;s:9:\"4461.0161\";i:15;s:9:\"4513.1590\";i:16;s:9:\"4461.2575\";i:17;s:9:\"4282.2958\";i:18;s:9:\"4268.4081\";i:19;s:9:\"4243.7254\";i:20;s:9:\"4261.0970\";i:21;s:9:\"4240.3236\";}', 'coingecko.com/coins/images/54162/large/Cgeth_Hashkey.png?1738482570'), ( 'kaia', 'Kaia', 'KAIA', '0.142297', '0.552910', '0', '-7.7618788528199', '-8.8587318488303', '832686871.000000', '23581290.000000', '5856641747.106198', 'a:28:{i:0;s:8:\"0.154330\";i:1;s:8:\"0.155928\";i:2;s:8:\"0.155404\";i:3;s:8:\"0.155730\";i:4;s:8:\"0.154848\";i:5;s:8:\"0.154524\";i:6;s:8:\"0.153625\";i:7;s:8:\"0.155180\";i:8;s:8:\"0.154196\";i:9;s:8:\"0.153736\";i:10;s:8:\"0.151444\";i:11;s:8:\"0.150824\";i:12;s:8:\"0.150523\";i:13;s:8:\"0.151857\";i:14;s:8:\"0.150930\";i:15;s:8:\"0.150247\";i:16;s:8:\"0.148860\";i:17;s:8:\"0.149703\";i:18;s:8:\"0.150470\";i:19;s:8:\"0.152215\";i:20;s:8:\"0.150750\";i:21;s:8:\"0.150247\";i:22;s:8:\"0.149647\";i:23;s:8:\"0.142051\";i:24;s:8:\"0.142024\";i:25;s:8:\"0.140597\";i:26;s:8:\"0.140662\";i:27;s:8:\"0.142475\";}', 'coingecko.com/coins/images/39901/large/KAIA.png?1724734368'), ( 'l2-standard-bridged-weth-base', 'L2 Standard Bridged WETH (Base)', 'WETH', '4455.89', '-0.115950', '82.713164076925', '3.9140462387302', '1.5081917099276', '804031760.000000', '1082673250.000000', '180455.522213', 'a:28:{i:0;s:9:\"4340.3291\";i:1;s:9:\"4399.4485\";i:2;s:9:\"4400.0951\";i:3;s:9:\"4491.5463\";i:4;s:9:\"4473.0990\";i:5;s:9:\"4469.5697\";i:6;s:9:\"4487.8239\";i:7;s:9:\"4502.1319\";i:8;s:9:\"4503.7620\";i:9;s:9:\"4508.4770\";i:10;s:9:\"4483.6732\";i:11;s:9:\"4454.0571\";i:12;s:9:\"4475.6319\";i:13;s:9:\"4555.4058\";i:14;s:9:\"4538.6964\";i:15;s:9:\"4520.8978\";i:16;s:9:\"4503.7859\";i:17;s:9:\"4562.9120\";i:18;s:9:\"4583.2415\";i:19;s:9:\"4710.3425\";i:20;s:9:\"4680.0770\";i:21;s:9:\"4670.2041\";i:22;s:9:\"4743.6770\";i:23;s:9:\"4468.2665\";i:24;s:9:\"4480.4094\";i:25;s:9:\"4453.7595\";i:26;s:9:\"4476.3694\";i:27;s:9:\"4536.4776\";}', 'coingecko.com/coins/images/39810/large/weth.png?1724139790'), ( 'ripple-usd', 'Ripple USD', 'RLUSD', '0.999677', '-0.023000', '0', '0.0041875197793271', '-0.0087673103727964', '789399931.000000', '87184091.000000', '789697139.479998', 'a:28:{i:0;s:6:\"0.9999\";i:1;s:6:\"0.9997\";i:2;s:6:\"0.9996\";i:3;s:6:\"0.9994\";i:4;s:6:\"0.9997\";i:5;s:6:\"1.0000\";i:6;s:6:\"0.9996\";i:7;s:6:\"0.9994\";i:8;s:6:\"1.0001\";i:9;s:6:\"0.9996\";i:10;s:6:\"0.9999\";i:11;s:6:\"1.0001\";i:12;s:6:\"1.0002\";i:13;s:6:\"0.9996\";i:14;s:6:\"0.9999\";i:15;s:6:\"0.9997\";i:16;s:6:\"0.9991\";i:17;s:6:\"0.9997\";i:18;s:6:\"0.9998\";i:19;s:6:\"0.9998\";i:20;s:6:\"0.9998\";i:21;s:6:\"0.9996\";i:22;s:6:\"1.0001\";i:23;s:6:\"0.9994\";i:24;s:6:\"0.9998\";i:25;s:6:\"0.9998\";i:26;s:6:\"0.9996\";i:27;s:6:\"0.9997\";}', 'coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633'), ( 'tbtc', 'tBTC', 'TBTC', '121691', '0.342000', '96.196607016012', '9.6238868588695', '2.6373231876844', '786942865.000000', '30465280.000000', '6469.844899', 'a:28:{i:0;s:11:\"118089.1968\";i:1;s:11:\"117994.4899\";i:2;s:11:\"119074.9004\";i:3;s:11:\"119943.8397\";i:4;s:11:\"119827.7206\";i:5;s:11:\"119783.2868\";i:6;s:11:\"120036.1553\";i:7;s:11:\"122625.8735\";i:8;s:11:\"121397.1513\";i:9;s:11:\"122112.7811\";i:10;s:11:\"121693.4712\";i:11;s:11:\"121518.8738\";i:12;s:11:\"121655.5993\";i:13;s:11:\"124518.0524\";i:14;s:11:\"122479.6927\";i:15;s:11:\"122290.6533\";i:16;s:11:\"122490.6916\";i:17;s:11:\"123400.9300\";i:18;s:11:\"124236.5605\";i:19;s:11:\"125444.6183\";i:20;s:11:\"124642.0530\";i:21;s:11:\"123591.2458\";i:22;s:11:\"124959.5201\";i:23;s:11:\"120395.6088\";i:24;s:11:\"121631.7937\";i:25;s:11:\"121135.0064\";i:26;s:11:\"122219.8045\";i:27;s:11:\"123671.7098\";}', 'coingecko.com/coins/images/11224/large/0x18084fba666a33d37592fa2633fd49a74dd93a88.png?1696511155'), ( 'pendle', 'Pendle', 'PENDLE', '4.58', '-3.540570', '18.589939586384', '-4.0643480150818', '-6.5361979281665', '778309114.000000', '115276521.000000', '169729226.571592', 'a:28:{i:0;s:6:\"4.8243\";i:1;s:6:\"4.9639\";i:2;s:6:\"4.9593\";i:3;s:6:\"5.0344\";i:4;s:6:\"4.9792\";i:5;s:6:\"4.9353\";i:6;s:6:\"4.9176\";i:7;s:6:\"4.8453\";i:8;s:6:\"4.8475\";i:9;s:6:\"4.8307\";i:10;s:6:\"4.7397\";i:11;s:6:\"4.7197\";i:12;s:6:\"4.7448\";i:13;s:6:\"4.8690\";i:14;s:6:\"4.7637\";i:15;s:6:\"4.7158\";i:16;s:6:\"4.6846\";i:17;s:6:\"4.7693\";i:18;s:6:\"4.8887\";i:19;s:6:\"5.0310\";i:20;s:6:\"5.0339\";i:21;s:6:\"5.0090\";i:22;s:6:\"5.1187\";i:23;s:6:\"4.8120\";i:24;s:6:\"4.8385\";i:25;s:6:\"4.7070\";i:26;s:6:\"4.7089\";i:27;s:6:\"4.8340\";}', 'coingecko.com/coins/images/15069/large/Pendle_Logo_Normal-03.png?1696514728'), ( 'ousg', 'OUSG', 'OUSG', '112.86', '0.010590', '4.1835227411725', '0.32392126422891', '0.074176721172208', '771898696.000000', '0.000000', '6839664.142803', 'a:28:{i:0;s:8:\"112.7726\";i:1;s:8:\"112.7726\";i:2;s:8:\"112.7726\";i:3;s:8:\"112.7726\";i:4;s:8:\"112.7845\";i:5;s:8:\"112.7845\";i:6;s:8:\"112.7845\";i:7;s:8:\"112.7845\";i:8;s:8:\"112.8084\";i:9;s:8:\"112.8084\";i:10;s:8:\"112.8084\";i:11;s:8:\"112.8084\";i:12;s:8:\"112.8084\";i:13;s:8:\"112.8084\";i:14;s:8:\"112.8084\";i:15;s:8:\"112.8084\";i:16;s:8:\"112.8084\";i:17;s:8:\"112.8084\";i:18;s:8:\"112.8084\";i:19;s:8:\"112.8084\";i:20;s:8:\"112.8324\";i:21;s:8:\"112.8324\";i:22;s:8:\"112.8324\";i:23;s:8:\"112.8324\";i:24;s:8:\"112.8443\";i:25;s:8:\"112.8443\";i:26;s:8:\"112.8443\";i:27;s:8:\"112.8443\";}', 'coingecko.com/coins/images/29023/large/OUSG.png?1696527993'), ( 'superstate-short-duration-us-government-securities-fund-ustb', 'Superstate Short Duration U.S. Government Securities Fund (USTB)', 'USTB', '10.85', '0.010780', '0', '0.34698820142075', '0.074806519992391', '758722082.000000', '0.000000', '69932098.795063', 'a:28:{i:0;s:7:\"10.8413\";i:1;s:7:\"10.8413\";i:2;s:7:\"10.8413\";i:3;s:7:\"10.8425\";i:4;s:7:\"10.8425\";i:5;s:7:\"10.8425\";i:6;s:7:\"10.8425\";i:7;s:7:\"10.8436\";i:8;s:7:\"10.8436\";i:9;s:7:\"10.8436\";i:10;s:7:\"10.8436\";i:11;s:7:\"10.8436\";i:12;s:7:\"10.8436\";i:13;s:7:\"10.8436\";i:14;s:7:\"10.8436\";i:15;s:7:\"10.8436\";i:16;s:7:\"10.8436\";i:17;s:7:\"10.8436\";i:18;s:7:\"10.8436\";i:19;s:7:\"10.8448\";i:20;s:7:\"10.8448\";i:21;s:7:\"10.8448\";i:22;s:7:\"10.8448\";i:23;s:7:\"10.8482\";i:24;s:7:\"10.8482\";i:25;s:7:\"10.8482\";i:26;s:7:\"10.8482\";i:27;s:7:\"10.8494\";}', 'coingecko.com/coins/images/35012/large/ustb.jpeg?1707102680'), ( 'iota', 'IOTA', 'IOTA', '0.183611', '-0.316940', '52.649695717695', '-3.7113410963593', '1.7530358347713', '748037858.000000', '15870777.000000', '4076373264.000000', 'a:28:{i:0;s:8:\"0.178157\";i:1;s:8:\"0.180760\";i:2;s:8:\"0.182271\";i:3;s:8:\"0.182646\";i:4;s:8:\"0.183187\";i:5;s:8:\"0.185216\";i:6;s:8:\"0.185153\";i:7;s:8:\"0.187565\";i:8;s:8:\"0.190384\";i:9;s:8:\"0.188572\";i:10;s:8:\"0.184438\";i:11;s:8:\"0.184206\";i:12;s:8:\"0.186290\";i:13;s:8:\"0.192031\";i:14;s:8:\"0.191323\";i:15;s:8:\"0.189991\";i:16;s:8:\"0.188068\";i:17;s:8:\"0.188584\";i:18;s:8:\"0.191520\";i:19;s:8:\"0.194567\";i:20;s:8:\"0.192475\";i:21;s:8:\"0.191795\";i:22;s:8:\"0.190989\";i:23;s:8:\"0.183777\";i:24;s:8:\"0.183266\";i:25;s:8:\"0.183022\";i:26;s:8:\"0.184148\";i:27;s:8:\"0.189074\";}', 'coingecko.com/coins/images/692/large/IOTA_Thumbnail_%281%29.png?1743772896'), ( 'conflux-token', 'Conflux', 'CFX', '0.14479', '3.425470', '-17.892703074411', '-14.983774260731', '-3.9112734144661', '744460287.000000', '53448131.000000', '5142969515.457968', 'a:28:{i:0;s:8:\"0.148395\";i:1;s:8:\"0.150322\";i:2;s:8:\"0.149381\";i:3;s:8:\"0.151513\";i:4;s:8:\"0.149328\";i:5;s:8:\"0.148231\";i:6;s:8:\"0.147386\";i:7;s:8:\"0.149528\";i:8;s:8:\"0.148521\";i:9;s:8:\"0.147754\";i:10;s:8:\"0.144456\";i:11;s:8:\"0.142650\";i:12;s:8:\"0.144432\";i:13;s:8:\"0.147486\";i:14;s:8:\"0.146201\";i:15;s:8:\"0.146054\";i:16;s:8:\"0.143784\";i:17;s:8:\"0.146547\";i:18;s:8:\"0.147741\";i:19;s:8:\"0.150280\";i:20;s:8:\"0.149480\";i:21;s:8:\"0.147989\";i:22;s:8:\"0.148991\";i:23;s:8:\"0.139753\";i:24;s:8:\"0.140232\";i:25;s:8:\"0.139967\";i:26;s:8:\"0.140920\";i:27;s:8:\"0.150753\";}', 'coingecko.com/coins/images/13079/large/3vuYMbjN.png?1696512867'), ( 'raydium', 'Raydium', 'RAY', '2.78', '-1.162340', '59.295291362279', '-16.178690188367', '-4.4923870503382', '744155309.000000', '40729433.000000', '268127068.227873', 'a:28:{i:0;s:6:\"2.8540\";i:1;s:6:\"2.9269\";i:2;s:6:\"3.0254\";i:3;s:6:\"3.0366\";i:4;s:6:\"3.0257\";i:5;s:6:\"2.9588\";i:6;s:6:\"2.9542\";i:7;s:6:\"2.9950\";i:8;s:6:\"2.9613\";i:9;s:6:\"2.9434\";i:10;s:6:\"2.8638\";i:11;s:6:\"2.8450\";i:12;s:6:\"2.8529\";i:13;s:6:\"2.9764\";i:14;s:6:\"2.9187\";i:15;s:6:\"2.8909\";i:16;s:6:\"2.8511\";i:17;s:6:\"2.9191\";i:18;s:6:\"2.9502\";i:19;s:6:\"2.9868\";i:20;s:6:\"2.9755\";i:21;s:6:\"2.9368\";i:22;s:6:\"2.9537\";i:23;s:6:\"2.8069\";i:24;s:6:\"2.8329\";i:25;s:6:\"2.8008\";i:26;s:6:\"2.8083\";i:27;s:6:\"2.8769\";}', 'coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668'), ( 'dogwifcoin', 'dogwifhat', 'WIF', '0.737028', '0.958030', '-70.172580979909', '-15.792541574534', '-6.0668705408755', '733685005.000000', '183957283.000000', '998926392.000000', 'a:28:{i:0;s:6:\"0.7665\";i:1;s:6:\"0.7890\";i:2;s:6:\"0.7791\";i:3;s:6:\"0.7902\";i:4;s:6:\"0.7784\";i:5;s:6:\"0.7677\";i:6;s:6:\"0.7689\";i:7;s:6:\"0.7804\";i:8;s:6:\"0.7877\";i:9;s:6:\"0.7987\";i:10;s:6:\"0.7631\";i:11;s:6:\"0.7529\";i:12;s:6:\"0.7472\";i:13;s:6:\"0.7817\";i:14;s:6:\"0.7824\";i:15;s:6:\"0.7771\";i:16;s:6:\"0.7562\";i:17;s:6:\"0.7683\";i:18;s:6:\"0.7829\";i:19;s:6:\"0.8097\";i:20;s:6:\"0.8038\";i:21;s:6:\"0.7857\";i:22;s:6:\"0.7936\";i:23;s:6:\"0.7426\";i:24;s:6:\"0.7429\";i:25;s:6:\"0.7261\";i:26;s:6:\"0.7292\";i:27;s:6:\"0.7452\";}', 'coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428'), ( 'global-dollar', 'Global Dollar', 'USDG', '0.99966', '-0.007710', '0', '-0.014761330194768', '-0.021057625690294', '729329613.000000', '15945404.000000', '729566707.286781', 'a:28:{i:0;s:6:\"0.9998\";i:1;s:6:\"0.9997\";i:2;s:6:\"0.9998\";i:3;s:6:\"0.9997\";i:4;s:6:\"0.9998\";i:5;s:6:\"0.9997\";i:6;s:6:\"0.9997\";i:7;s:6:\"0.9998\";i:8;s:6:\"0.9999\";i:9;s:6:\"0.9997\";i:10;s:6:\"0.9995\";i:11;s:6:\"0.9998\";i:12;s:6:\"0.9997\";i:13;s:6:\"0.9996\";i:14;s:6:\"0.9997\";i:15;s:6:\"0.9996\";i:16;s:6:\"0.9997\";i:17;s:6:\"0.9998\";i:18;s:6:\"0.9999\";i:19;s:6:\"0.9999\";i:20;s:6:\"0.9996\";i:21;s:6:\"0.9996\";i:22;s:6:\"0.9997\";i:23;s:6:\"0.9996\";i:24;s:6:\"0.9997\";i:25;s:6:\"0.9996\";i:26;s:6:\"0.9996\";i:27;s:6:\"0.9997\";}', 'coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111'), ( 'theta-token', 'Theta Network', 'THETA', '0.725472', '-1.021190', '-43.605797483316', '-9.6712006178568', '-1.1478678585033', '725120955.000000', '24615263.000000', '1000000000.000000', 'a:28:{i:0;s:6:\"0.7283\";i:1;s:6:\"0.7373\";i:2;s:6:\"0.7356\";i:3;s:6:\"0.7384\";i:4;s:6:\"0.7403\";i:5;s:6:\"0.7385\";i:6;s:6:\"0.7372\";i:7;s:6:\"0.7442\";i:8;s:6:\"0.7569\";i:9;s:6:\"0.7466\";i:10;s:6:\"0.7318\";i:11;s:6:\"0.7243\";i:12;s:6:\"0.7312\";i:13;s:6:\"0.7503\";i:14;s:6:\"0.7540\";i:15;s:6:\"0.7403\";i:16;s:6:\"0.7356\";i:17;s:6:\"0.7409\";i:18;s:6:\"0.7506\";i:19;s:6:\"0.7847\";i:20;s:6:\"0.7753\";i:21;s:6:\"0.7750\";i:22;s:6:\"0.7676\";i:23;s:6:\"0.7303\";i:24;s:6:\"0.7322\";i:25;s:6:\"0.7311\";i:26;s:6:\"0.7299\";i:27;s:6:\"0.7436\";}', 'coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349'), ( 'saros-finance', 'Saros', 'SAROS', '0.276242', '-2.386120', '13864.396654985', '-18.910372792751', '-4.9325368459462', '725097435.000000', '3994238.000000', '2624999826.000000', 'a:28:{i:0;s:8:\"0.289343\";i:1;s:8:\"0.291849\";i:2;s:8:\"0.305234\";i:3;s:8:\"0.304201\";i:4;s:8:\"0.302535\";i:5;s:8:\"0.297030\";i:6;s:8:\"0.293957\";i:7;s:8:\"0.282705\";i:8;s:8:\"0.242861\";i:9;s:8:\"0.265961\";i:10;s:8:\"0.258010\";i:11;s:8:\"0.257310\";i:12;s:8:\"0.260927\";i:13;s:8:\"0.254899\";i:14;s:8:\"0.258435\";i:15;s:8:\"0.257293\";i:16;s:8:\"0.258286\";i:17;s:8:\"0.264731\";i:18;s:8:\"0.282798\";i:19;s:8:\"0.291250\";i:20;s:8:\"0.291083\";i:21;s:8:\"0.285692\";i:22;s:8:\"0.286396\";i:23;s:8:\"0.283015\";i:24;s:8:\"0.283393\";i:25;s:8:\"0.283284\";i:26;s:8:\"0.284125\";i:27;s:8:\"0.290114\";}', 'coingecko.com/coins/images/34594/large/_SAROS_-Mark.Purple_-_Token_logo.png?1755658309'), ( 'solmev', 'SolMev', 'SN116', '2398.72', '0.000000', '0', '-0.00099341412777553', '0', '724963059.000000', '0.000000', '302229.759163', 'a:28:{i:0;s:9:\"2398.7150\";i:1;s:9:\"2398.7150\";i:2;s:9:\"2398.7150\";i:3;s:9:\"2398.7150\";i:4;s:9:\"2398.7150\";i:5;s:9:\"2398.7150\";i:6;s:9:\"2398.7150\";i:7;s:9:\"2398.7150\";i:8;s:9:\"2398.7150\";i:9;s:9:\"2398.7150\";i:10;s:9:\"2398.7150\";i:11;s:9:\"2398.7150\";i:12;s:9:\"2398.7150\";i:13;s:9:\"2398.7150\";i:14;s:9:\"2398.7150\";i:15;s:9:\"2398.7150\";i:16;s:9:\"2398.7150\";i:17;s:9:\"2398.7150\";i:18;s:9:\"2398.7150\";i:19;s:9:\"2398.7150\";i:20;s:9:\"2398.7150\";i:21;s:9:\"2398.7150\";i:22;s:9:\"2398.7150\";i:23;s:9:\"2398.7150\";i:24;s:9:\"2398.7150\";i:25;s:9:\"2398.7150\";i:26;s:9:\"2398.7150\";i:27;s:9:\"2398.7150\";}', 'coingecko.com/coins/images/66455/large/solmev-logo.jpg?1749389596'), ( 'tezos', 'Tezos', 'XTZ', '0.682551', '0.991700', '4.2090913794672', '-6.2579562481001', '-3.725001452182', '723940894.000000', '20185265.000000', '1061231269.218361', 'a:28:{i:0;s:6:\"0.7004\";i:1;s:6:\"0.7151\";i:2;s:6:\"0.7106\";i:3;s:6:\"0.7124\";i:4;s:6:\"0.7079\";i:5;s:6:\"0.7108\";i:6;s:6:\"0.7107\";i:7;s:6:\"0.7207\";i:8;s:6:\"0.7176\";i:9;s:6:\"0.7046\";i:10;s:6:\"0.6910\";i:11;s:6:\"0.6838\";i:12;s:6:\"0.6895\";i:13;s:6:\"0.7227\";i:14;s:6:\"0.7247\";i:15;s:6:\"0.7213\";i:16;s:6:\"0.7094\";i:17;s:6:\"0.7130\";i:18;s:6:\"0.7159\";i:19;s:6:\"0.7301\";i:20;s:6:\"0.7164\";i:21;s:6:\"0.6984\";i:22;s:6:\"0.7017\";i:23;s:6:\"0.6805\";i:24;s:6:\"0.6864\";i:25;s:6:\"0.6810\";i:26;s:6:\"0.6806\";i:27;s:6:\"0.6960\";}', 'coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091') ON DUPLICATE KEY UPDATE `coin_id`=VALUES( `coin_id` ),`coin_id`=VALUES(`coin_id`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_24h`=VALUES(`percent_change_24h`), `percent_change_1y`=VALUES(`percent_change_1y`), `percent_change_30d`=VALUES(`percent_change_30d`), `percent_change_7d`=VALUES(`percent_change_7d`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `circulating_supply`=VALUES(`circulating_supply`), `weekly_price_data`=VALUES(`weekly_price_data`), `logo`=VALUES(`logo`)
