What's New

Crypto Execs in France: New Threats Demand Urgent Security Boost!

Crypto
Crypto
Crypto Execs in France: New Threats Demand Urgent Security Boost!

France Enhances Protection for Crypto Executives Amid Kidnapping Wave

French authorities are stepping up security for cryptocurrency leaders and their families. This decision follows a string of kidnappings and attempts targeting the industry.

On May 16, Interior Minister Bruno Retailleau announced new security measures.The move came after a recent abduction attempt in central Paris. Authorities aim to prevent more attacks with immediate and long-term actions.

A masked group tried to kidnap pierre Noizat’s daughter.Noizat runs Paymium, a crypto exchange. this incident is part of a larger problem. Earlier this year, criminals kidnapped David Balland, co-founder of Ledger. Balland and his wife were freed, but he was hurt. The kidnappers wanted crypto as ransom.

Following the latest attempted abduction, Retailleau met with crypto executives. Eric Larchevêque, another Ledger co-founder, praised the meeting. He noted that the crypto sector globally has seen about 50 attacks on key figures in the last year. Over a quarter of these occurred in France, calling it the “ground zero” of such crimes.

French law enforcement has arrested 10 people in connection with these incidents. Authorities are committed to protecting the crypto community.

You Might Also Like

Unlock Solana’s Future: Propichain’s Real Estate Boom Awaits ETF Investors!

Ether can flip Bitcoin, BitMine chairman Tom Lee says

Crypto Soars: Bitcoin’s Rally Ignites Hope Amid Market Turmoil!

Demand Surges: Analyst Reveals Untapped Investors Fueling SOL, XRP ETF Spike

IMX Soars 28%: Uncover Potential Peak Amid Bullish Clues!

Share This Article
Previous Article Crypto Clash: Galaxy CEO Predicts BTC Soars to $150k Amid Biden Criticism Crypto Clash: Galaxy CEO Predicts BTC Soars to $150k Amid Biden Criticism
Next Article Unlock Centrifuge’s CFM Migration Secrets: Price Soars, Don’t Miss Out! Unlock Centrifuge’s CFM Migration Secrets: Price Soars, Don’t Miss Out!

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wpwf_cmc_coins_v2` ( `coin_id`, `name`, `symbol`, `price`, `percent_change_24h`, `percent_change_1y`, `percent_change_30d`, `percent_change_7d`, `market_cap`, `total_volume`, `circulating_supply`, `weekly_price_data`, `logo` ) VALUES ( 'fetch-ai', 'Artificial Superintelligence Alliance', 'FET', '0.550213', '-1.145900', '-61.444636067174', '-15.96131606394', '-7.7922117175193', '1432909361.000000', '92425234.000000', '2604959126.672000', 'a:28:{i:0;s:6:\"0.5935\";i:1;s:6:\"0.5957\";i:2;s:6:\"0.5911\";i:3;s:6:\"0.5978\";i:4;s:6:\"0.6071\";i:5;s:6:\"0.5954\";i:6;s:6:\"0.5917\";i:7;s:6:\"0.5972\";i:8;s:6:\"0.5990\";i:9;s:6:\"0.5893\";i:10;s:6:\"0.5807\";i:11;s:6:\"0.5803\";i:12;s:6:\"0.5874\";i:13;s:6:\"0.6047\";i:14;s:6:\"0.6014\";i:15;s:6:\"0.5851\";i:16;s:6:\"0.5786\";i:17;s:6:\"0.5783\";i:18;s:6:\"0.5788\";i:19;s:6:\"0.5919\";i:20;s:6:\"0.5842\";i:21;s:6:\"0.5794\";i:22;s:6:\"0.5787\";i:23;s:6:\"0.5614\";i:24;s:6:\"0.5580\";i:25;s:6:\"0.5534\";i:26;s:6:\"0.5499\";i:27;s:6:\"0.5611\";}', 'coingecko.com/coins/images/5681/large/ASI.png?1719827289'), ( 'jupiter-exchange-solana', 'Jupiter', 'JUP', '0.441257', '-0.107000', '-40.818863988523', '-13.168443842564', '-5.312036792833', '1393597990.000000', '52692049.000000', '3165216666.640000', 'a:28:{i:0;s:8:\"0.461084\";i:1;s:8:\"0.469367\";i:2;s:8:\"0.468944\";i:3;s:8:\"0.472305\";i:4;s:8:\"0.466853\";i:5;s:8:\"0.461705\";i:6;s:8:\"0.461346\";i:7;s:8:\"0.471373\";i:8;s:8:\"0.466177\";i:9;s:8:\"0.465827\";i:10;s:8:\"0.454975\";i:11;s:8:\"0.451678\";i:12;s:8:\"0.453643\";i:13;s:8:\"0.467824\";i:14;s:8:\"0.461102\";i:15;s:8:\"0.456081\";i:16;s:8:\"0.451456\";i:17;s:8:\"0.458313\";i:18;s:8:\"0.464482\";i:19;s:8:\"0.475798\";i:20;s:8:\"0.468723\";i:21;s:8:\"0.462875\";i:22;s:8:\"0.468719\";i:23;s:8:\"0.444508\";i:24;s:8:\"0.445669\";i:25;s:8:\"0.440479\";i:26;s:8:\"0.439451\";i:27;s:8:\"0.451948\";}', 'coingecko.com/coins/images/34188/large/jup.png?1704266489'), ( 'doublezero', 'DoubleZero', '2Z', '0.401964', '0.926960', '0', '0', '0', '1390731524.000000', '335247226.000000', '3471417500.000000', 'a:27:{i:0;s:6:\"0.6044\";i:1;s:6:\"0.6936\";i:2;s:6:\"0.6047\";i:3;s:6:\"0.5460\";i:4;s:6:\"0.5320\";i:5;s:6:\"0.5222\";i:6;s:6:\"0.5252\";i:7;s:6:\"0.5219\";i:8;s:8:\"0.498416\";i:9;s:8:\"0.479469\";i:10;s:6:\"0.5000\";i:11;s:8:\"0.499024\";i:12;s:8:\"0.494927\";i:13;s:8:\"0.489161\";i:14;s:8:\"0.491282\";i:15;s:8:\"0.483343\";i:16;s:8:\"0.480868\";i:17;s:8:\"0.485978\";i:18;s:8:\"0.496390\";i:19;s:8:\"0.494525\";i:20;s:8:\"0.469517\";i:21;s:8:\"0.447771\";i:22;s:8:\"0.436858\";i:23;s:8:\"0.397421\";i:24;s:8:\"0.387660\";i:25;s:8:\"0.408988\";i:26;s:8:\"0.414253\";}', 'coingecko.com/coins/images/68339/large/Coingecko_-_PFP.png?1755694420'), ( 'spx6900', 'SPX6900', 'SPX', '1.48', '-0.742680', '169.93763479732', '11.462496082013', '28.385663775116', '1375599218.000000', '66349455.000000', '930993081.853181', 'a:28:{i:0;s:6:\"1.1148\";i:1;s:6:\"1.2546\";i:2;s:6:\"1.2400\";i:3;s:6:\"1.2585\";i:4;s:6:\"1.2901\";i:5;s:6:\"1.2534\";i:6;s:6:\"1.3187\";i:7;s:6:\"1.3659\";i:8;s:6:\"1.3948\";i:9;s:6:\"1.4051\";i:10;s:6:\"1.3982\";i:11;s:6:\"1.3807\";i:12;s:6:\"1.4257\";i:13;s:6:\"1.6092\";i:14;s:6:\"1.5511\";i:15;s:6:\"1.5639\";i:16;s:6:\"1.5634\";i:17;s:6:\"1.5944\";i:18;s:6:\"1.6475\";i:19;s:6:\"1.5954\";i:20;s:6:\"1.5751\";i:21;s:6:\"1.5333\";i:22;s:6:\"1.5111\";i:23;s:6:\"1.4390\";i:24;s:6:\"1.4642\";i:25;s:6:\"1.4858\";i:26;s:6:\"1.5393\";i:27;s:6:\"1.5460\";}', 'coingecko.com/coins/images/31401/large/centeredcoin_%281%29.png?1737048493'), ( 'pancakeswap-token', 'PancakeSwap', 'CAKE', '3.95', '-7.384570', '110.55672477682', '62.89986179321', '50.627331534009', '1360088684.000000', '696362920.000000', '344042966.084599', 'a:28:{i:0;s:6:\"2.6022\";i:1;s:6:\"2.6271\";i:2;s:6:\"2.6695\";i:3;s:6:\"2.8046\";i:4;s:6:\"3.0196\";i:5;s:6:\"3.4488\";i:6;s:6:\"3.3891\";i:7;s:6:\"3.6027\";i:8;s:6:\"3.6502\";i:9;s:6:\"3.5343\";i:10;s:6:\"3.3488\";i:11;s:6:\"3.4619\";i:12;s:6:\"3.4448\";i:13;s:6:\"3.5035\";i:14;s:6:\"3.3261\";i:15;s:6:\"3.2497\";i:16;s:6:\"3.2815\";i:17;s:6:\"3.5608\";i:18;s:6:\"3.8694\";i:19;s:6:\"3.8367\";i:20;s:6:\"3.8240\";i:21;s:6:\"3.8681\";i:22;s:6:\"4.1481\";i:23;s:6:\"4.1112\";i:24;s:6:\"4.3436\";i:25;s:6:\"4.3473\";i:26;s:6:\"4.2874\";i:27;s:6:\"4.2567\";}', 'coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440'), ( 'immutable-x', 'Immutable', 'IMX', '0.694542', '-1.622980', '-52.040142281096', '27.047375405488', '-4.1201070336426', '1345624563.000000', '29116755.000000', '1939938090.389814', 'a:28:{i:0;s:6:\"0.7020\";i:1;s:6:\"0.7245\";i:2;s:6:\"0.7085\";i:3;s:6:\"0.7178\";i:4;s:6:\"0.7159\";i:5;s:6:\"0.7029\";i:6;s:6:\"0.7100\";i:7;s:6:\"0.7976\";i:8;s:6:\"0.7879\";i:9;s:6:\"0.7831\";i:10;s:6:\"0.7527\";i:11;s:6:\"0.7460\";i:12;s:6:\"0.7490\";i:13;s:6:\"0.7738\";i:14;s:6:\"0.7560\";i:15;s:6:\"0.7536\";i:16;s:6:\"0.7439\";i:17;s:6:\"0.7494\";i:18;s:6:\"0.7493\";i:19;s:6:\"0.7620\";i:20;s:6:\"0.7624\";i:21;s:6:\"0.7380\";i:22;s:6:\"0.7547\";i:23;s:6:\"0.7074\";i:24;s:6:\"0.7167\";i:25;s:6:\"0.6984\";i:26;s:6:\"0.7028\";i:27;s:6:\"0.7270\";}', 'coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787'), ( 'xdce-crowd-sale', 'XDC Network', 'XDC', '0.07309', '0.321880', '155.35339908108', '-7.0164371051522', '-2.9652725488752', '1298030769.000000', '38753972.000000', '17749370425.099998', 'a:28:{i:0;s:8:\"0.075120\";i:1;s:8:\"0.075757\";i:2;s:8:\"0.076081\";i:3;s:8:\"0.076055\";i:4;s:8:\"0.076272\";i:5;s:8:\"0.075888\";i:6;s:8:\"0.075021\";i:7;s:8:\"0.076122\";i:8;s:8:\"0.075767\";i:9;s:8:\"0.075255\";i:10;s:8:\"0.074716\";i:11;s:8:\"0.074839\";i:12;s:8:\"0.074556\";i:13;s:8:\"0.075036\";i:14;s:8:\"0.074867\";i:15;s:8:\"0.074297\";i:16;s:8:\"0.073671\";i:17;s:8:\"0.074130\";i:18;s:8:\"0.075350\";i:19;s:8:\"0.075758\";i:20;s:8:\"0.075657\";i:21;s:8:\"0.075370\";i:22;s:8:\"0.074944\";i:23;s:8:\"0.073742\";i:24;s:8:\"0.073087\";i:25;s:8:\"0.073030\";i:26;s:8:\"0.073591\";i:27;s:8:\"0.073843\";}', 'coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661'), ( 'optimism', 'Optimism', 'OP', '0.719898', '1.273310', '-56.037457949265', '-4.1351024260401', '0.65717004371393', '1279933959.000000', '148386792.000000', '1778634390.000000', 'a:28:{i:0;s:6:\"0.7042\";i:1;s:6:\"0.7222\";i:2;s:6:\"0.7174\";i:3;s:6:\"0.7413\";i:4;s:6:\"0.7434\";i:5;s:6:\"0.7335\";i:6;s:6:\"0.7303\";i:7;s:6:\"0.7465\";i:8;s:6:\"0.7446\";i:9;s:6:\"0.7414\";i:10;s:6:\"0.7230\";i:11;s:6:\"0.7206\";i:12;s:6:\"0.7216\";i:13;s:6:\"0.7406\";i:14;s:6:\"0.7338\";i:15;s:6:\"0.7252\";i:16;s:6:\"0.7159\";i:17;s:6:\"0.7339\";i:18;s:6:\"0.7473\";i:19;s:6:\"0.7618\";i:20;s:6:\"0.7592\";i:21;s:6:\"0.7406\";i:22;s:6:\"0.7454\";i:23;s:6:\"0.7101\";i:24;s:6:\"0.7180\";i:25;s:6:\"0.7081\";i:26;s:6:\"0.7125\";i:27;s:6:\"0.7364\";}', 'coingecko.com/coins/images/25244/large/Optimism.png?1696524385'), ( 'nexo', 'NEXO', 'NEXO', '1.28', '1.043430', '29.922128750578', '1.299085422702', '1.7830296936637', '1275128909.000000', '14525090.000000', '1000000000.000000', 'a:28:{i:0;s:6:\"1.2519\";i:1;s:6:\"1.2569\";i:2;s:6:\"1.2534\";i:3;s:6:\"1.2537\";i:4;s:6:\"1.2522\";i:5;s:6:\"1.2533\";i:6;s:6:\"1.2555\";i:7;s:6:\"1.2662\";i:8;s:6:\"1.2579\";i:9;s:6:\"1.2561\";i:10;s:6:\"1.2773\";i:11;s:6:\"1.2597\";i:12;s:6:\"1.2625\";i:13;s:6:\"1.2721\";i:14;s:6:\"1.2539\";i:15;s:6:\"1.2613\";i:16;s:6:\"1.2646\";i:17;s:6:\"1.2681\";i:18;s:6:\"1.2752\";i:19;s:6:\"1.2822\";i:20;s:6:\"1.2778\";i:21;s:6:\"1.2710\";i:22;s:6:\"1.2727\";i:23;s:6:\"1.2606\";i:24;s:6:\"1.2563\";i:25;s:6:\"1.2609\";i:26;s:6:\"1.2721\";i:27;s:6:\"1.2864\";}', 'coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360'), ( 'solv-btc', 'Solv Protocol BTC', 'SOLVBTC', '121895', '0.099090', '96.356257392682', '9.5921914894814', '2.8119506459595', '1220972714.000000', '1327967.000000', '10018.524142', 'a:28:{i:0;s:11:\"118236.8235\";i:1;s:11:\"118294.9731\";i:2;s:11:\"118713.2236\";i:3;s:11:\"119668.3096\";i:4;s:11:\"119329.5569\";i:5;s:11:\"118975.0975\";i:6;s:11:\"120184.5685\";i:7;s:11:\"122455.6795\";i:8;s:11:\"121604.1519\";i:9;s:11:\"122080.5234\";i:10;s:11:\"121896.1622\";i:11;s:11:\"121416.3028\";i:12;s:11:\"121392.5794\";i:13;s:11:\"124360.5756\";i:14;s:11:\"122739.5072\";i:15;s:11:\"122739.3662\";i:16;s:11:\"122559.3286\";i:17;s:11:\"123373.1407\";i:18;s:11:\"122827.3192\";i:19;s:11:\"124460.6222\";i:20;s:11:\"124310.3693\";i:21;s:11:\"123281.3147\";i:22;s:11:\"125013.2943\";i:23;s:11:\"120596.0320\";i:24;s:11:\"121554.8195\";i:25;s:11:\"121555.4203\";i:26;s:11:\"122375.0113\";i:27;s:11:\"123324.1215\";}', 'coingecko.com/coins/images/36800/large/solvBTC.png?1719810684'), ( 'pax-gold', 'PAX Gold', 'PAXG', '4061.23', '0.577030', '54.430044557983', '11.097954072795', '4.9077484864712', '1220668635.000000', '340935478.000000', '300646.838000', 'a:28:{i:0;s:9:\"3862.0369\";i:1;s:9:\"3874.8764\";i:2;s:9:\"3887.9838\";i:3;s:9:\"3861.1253\";i:4;s:9:\"3863.4137\";i:5;s:9:\"3863.8463\";i:6;s:9:\"3875.7494\";i:7;s:9:\"3887.8225\";i:8;s:9:\"3891.3362\";i:9;s:9:\"3889.6805\";i:10;s:9:\"3896.7984\";i:11;s:9:\"3901.5244\";i:12;s:9:\"3899.2810\";i:13;s:9:\"3892.3262\";i:14;s:9:\"3898.3942\";i:15;s:9:\"3893.1477\";i:16;s:9:\"3909.9970\";i:17;s:9:\"3938.7745\";i:18;s:9:\"3945.3010\";i:19;s:9:\"3973.2461\";i:20;s:9:\"3980.2639\";i:21;s:9:\"3969.7347\";i:22;s:9:\"3990.4966\";i:23;s:9:\"3997.7134\";i:24;s:9:\"4010.2733\";i:25;s:9:\"4041.6088\";i:26;s:9:\"4049.7317\";i:27;s:9:\"4060.3556\";}', 'coingecko.com/coins/images/9519/large/paxgold.png?1696509604'), ( 'injective-protocol', 'Injective', 'INJ', '12.43', '0.659590', '-36.64278718116', '-8.8489384769477', '-1.6482319404759', '1214287525.000000', '77377361.000000', '97727220.330000', 'a:28:{i:0;s:7:\"12.5607\";i:1;s:7:\"12.7322\";i:2;s:7:\"12.6990\";i:3;s:7:\"12.8585\";i:4;s:7:\"12.8894\";i:5;s:7:\"12.8549\";i:6;s:7:\"12.7975\";i:7;s:7:\"13.2245\";i:8;s:7:\"13.4051\";i:9;s:7:\"13.3358\";i:10;s:7:\"12.9510\";i:11;s:7:\"12.4442\";i:12;s:7:\"12.4490\";i:13;s:7:\"12.9163\";i:14;s:7:\"12.7729\";i:15;s:7:\"12.7369\";i:16;s:7:\"12.8504\";i:17;s:7:\"13.0213\";i:18;s:7:\"13.1580\";i:19;s:7:\"13.2665\";i:20;s:7:\"13.1132\";i:21;s:7:\"12.8968\";i:22;s:7:\"13.0410\";i:23;s:7:\"12.4442\";i:24;s:7:\"12.4935\";i:25;s:7:\"12.3278\";i:26;s:7:\"12.4198\";i:27;s:7:\"12.7753\";}', 'coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212'), ( 'celestia', 'Celestia', 'TIA', '1.48', '2.945090', '-70.286432720948', '-13.391035958614', '0.9631010771648', '1200345569.000000', '67487174.000000', '809172388.420327', 'a:28:{i:0;s:6:\"1.4439\";i:1;s:6:\"1.4896\";i:2;s:6:\"1.4835\";i:3;s:6:\"1.5074\";i:4;s:6:\"1.4821\";i:5;s:6:\"1.4742\";i:6;s:6:\"1.4765\";i:7;s:6:\"1.5156\";i:8;s:6:\"1.4973\";i:9;s:6:\"1.4790\";i:10;s:6:\"1.4591\";i:11;s:6:\"1.4562\";i:12;s:6:\"1.5185\";i:13;s:6:\"1.5332\";i:14;s:6:\"1.5137\";i:15;s:6:\"1.4914\";i:16;s:6:\"1.4631\";i:17;s:6:\"1.4829\";i:18;s:6:\"1.5028\";i:19;s:6:\"1.5548\";i:20;s:6:\"1.5447\";i:21;s:6:\"1.5191\";i:22;s:6:\"1.5334\";i:23;s:6:\"1.4547\";i:24;s:6:\"1.4637\";i:25;s:6:\"1.4340\";i:26;s:6:\"1.4512\";i:27;s:6:\"1.5041\";}', 'coingecko.com/coins/images/31967/large/tia.jpg?1696530772'), ( 'jupiter-staked-sol', 'Jupiter Staked SOL', 'JUPSOL', '259.8', '3.311110', '73.136809797495', '8.4216074696122', '1.6153382256721', '1161137041.000000', '17261016.000000', '4477145.856515', 'a:28:{i:0;s:8:\"251.1510\";i:1;s:8:\"256.5924\";i:2;s:8:\"259.0436\";i:3;s:8:\"265.5525\";i:4;s:8:\"265.0170\";i:5;s:8:\"262.7557\";i:6;s:8:\"262.9272\";i:7;s:8:\"266.1721\";i:8;s:8:\"264.6536\";i:9;s:8:\"262.4703\";i:10;s:8:\"260.8626\";i:11;s:8:\"258.4232\";i:12;s:8:\"259.5682\";i:13;s:8:\"268.7547\";i:14;s:8:\"264.7351\";i:15;s:8:\"261.7732\";i:16;s:8:\"261.0314\";i:17;s:8:\"267.2803\";i:18;s:8:\"267.2588\";i:19;s:8:\"269.5844\";i:20;s:8:\"265.2274\";i:21;s:8:\"263.3014\";i:22;s:8:\"263.6491\";i:23;s:8:\"253.3675\";i:24;s:8:\"252.8560\";i:25;s:8:\"251.6296\";i:26;s:8:\"253.9644\";i:27;s:8:\"260.3075\";}', 'coingecko.com/coins/images/37482/large/jupsol.png?1714473916'), ( 'syrupusdc', 'Syrup USDC', 'SYRUPUSDC', '1.13', '0.035820', '0', '0.54767075826653', '0.1139971294302', '1145492265.000000', '27871051.000000', '1014443679.446965', 'a:28:{i:0;s:6:\"1.1278\";i:1;s:6:\"1.1277\";i:2;s:6:\"1.1278\";i:3;s:6:\"1.1281\";i:4;s:6:\"1.1278\";i:5;s:6:\"1.1278\";i:6;s:6:\"1.1283\";i:7;s:6:\"1.1283\";i:8;s:6:\"1.1284\";i:9;s:6:\"1.1282\";i:10;s:6:\"1.1286\";i:11;s:6:\"1.1284\";i:12;s:6:\"1.1285\";i:13;s:6:\"1.1284\";i:14;s:6:\"1.1283\";i:15;s:6:\"1.1285\";i:16;s:6:\"1.1287\";i:17;s:6:\"1.1286\";i:18;s:6:\"1.1286\";i:19;s:6:\"1.1285\";i:20;s:6:\"1.1290\";i:21;s:6:\"1.1287\";i:22;s:6:\"1.1288\";i:23;s:6:\"1.1288\";i:24;s:6:\"1.1289\";i:25;s:6:\"1.1289\";i:26;s:6:\"1.1292\";i:27;s:6:\"1.1293\";}', 'coingecko.com/coins/images/54658/large/SyrupUSDCO.png?1748850129'), ( 'binance-bridged-usdc-bnb-smart-chain', 'Binance Bridged USDC (BNB Smart Chain)', 'USDC', '0.999646', '-0.047670', '-0.15754837124595', '-0.034471996266632', '0.02004718734466', '1138662116.000000', '739570907.000000', '1138999879.839804', 'a:28:{i:0;s:6:\"1.0001\";i:1;s:6:\"0.9998\";i:2;s:6:\"0.9998\";i:3;s:6:\"0.9999\";i:4;s:6:\"0.9998\";i:5;s:6:\"0.9998\";i:6;s:6:\"1.0000\";i:7;s:6:\"1.0001\";i:8;s:6:\"0.9998\";i:9;s:6:\"0.9993\";i:10;s:6:\"0.9995\";i:11;s:6:\"0.9996\";i:12;s:6:\"0.9996\";i:13;s:6:\"0.9995\";i:14;s:6:\"0.9998\";i:15;s:6:\"0.9997\";i:16;s:6:\"0.9996\";i:17;s:6:\"0.9993\";i:18;s:6:\"0.9997\";i:19;s:6:\"0.9996\";i:20;s:6:\"0.9999\";i:21;s:6:\"0.9970\";i:22;s:6:\"0.9999\";i:23;s:6:\"1.0001\";i:24;s:6:\"0.9997\";i:25;s:6:\"0.9994\";i:26;s:6:\"0.9995\";i:27;s:6:\"0.9998\";}', 'coingecko.com/coins/images/35220/large/USDC.jpg?1707919050'), ( 'mantle-staked-ether', 'Mantle Staked Ether', 'METH', '4797.94', '-0.277910', '87.881752551265', '4.6908966803823', '1.8212524620597', '1118323076.000000', '1538569.000000', '233189.639624', 'a:28:{i:0;s:9:\"4669.1904\";i:1;s:9:\"4739.3722\";i:2;s:9:\"4734.8282\";i:3;s:9:\"4847.5275\";i:4;s:9:\"4813.0065\";i:5;s:9:\"4802.4788\";i:6;s:9:\"4822.5636\";i:7;s:9:\"4852.6953\";i:8;s:9:\"4838.6308\";i:9;s:9:\"4856.6443\";i:10;s:9:\"4821.2920\";i:11;s:9:\"4799.3721\";i:12;s:9:\"4808.7587\";i:13;s:9:\"4924.3196\";i:14;s:9:\"4880.6803\";i:15;s:9:\"4864.3569\";i:16;s:9:\"4840.6131\";i:17;s:9:\"4906.4997\";i:18;s:9:\"4944.8294\";i:19;s:9:\"5066.5647\";i:20;s:9:\"5035.7783\";i:21;s:9:\"5044.1071\";i:22;s:9:\"5101.4629\";i:23;s:9:\"4812.5817\";i:24;s:9:\"4829.2415\";i:25;s:9:\"4815.6770\";i:26;s:9:\"4833.4221\";i:27;s:9:\"4878.9702\";}', 'coingecko.com/coins/images/33345/large/symbol_transparent_bg.png?1701697066'), ( 'first-digital-usd', 'First Digital USD', 'FDUSD', '0.998027', '0.026060', '-0.45785329316701', '0.040531495343235', '-0.023462607060744', '1087790289.000000', '5847891741.000000', '1090278647.393589', 'a:28:{i:0;s:6:\"0.9984\";i:1;s:6:\"0.9976\";i:2;s:6:\"0.9986\";i:3;s:6:\"0.9980\";i:4;s:6:\"0.9991\";i:5;s:6:\"0.9985\";i:6;s:6:\"0.9988\";i:7;s:6:\"0.9983\";i:8;s:6:\"0.9989\";i:9;s:6:\"0.9977\";i:10;s:6:\"0.9992\";i:11;s:6:\"0.9982\";i:12;s:6:\"0.9986\";i:13;s:6:\"0.9980\";i:14;s:6:\"0.9982\";i:15;s:6:\"0.9976\";i:16;s:6:\"0.9983\";i:17;s:6:\"0.9979\";i:18;s:6:\"0.9979\";i:19;s:6:\"0.9980\";i:20;s:6:\"0.9981\";i:21;s:6:\"0.9978\";i:22;s:6:\"0.9995\";i:23;s:6:\"0.9986\";i:24;s:6:\"0.9990\";i:25;s:6:\"0.9988\";i:26;s:6:\"0.9976\";i:27;s:6:\"0.9980\";}', 'coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953'), ( 'blockstack', 'Stacks', 'STX', '0.600051', '-0.529760', '-65.322805369278', '-7.0922699708175', '-1.7692620431075', '1080953124.000000', '23749903.000000', '1803430601.253190', 'a:28:{i:0;s:6:\"0.6042\";i:1;s:6:\"0.6114\";i:2;s:6:\"0.6167\";i:3;s:6:\"0.6189\";i:4;s:6:\"0.6242\";i:5;s:6:\"0.6171\";i:6;s:6:\"0.6137\";i:7;s:6:\"0.6191\";i:8;s:6:\"0.6204\";i:9;s:6:\"0.6128\";i:10;s:6:\"0.6020\";i:11;s:6:\"0.5963\";i:12;s:6:\"0.6021\";i:13;s:6:\"0.6190\";i:14;s:6:\"0.6149\";i:15;s:6:\"0.6042\";i:16;s:6:\"0.5989\";i:17;s:6:\"0.6013\";i:18;s:6:\"0.6101\";i:19;s:6:\"0.6282\";i:20;s:6:\"0.6304\";i:21;s:6:\"0.6623\";i:22;s:6:\"0.6472\";i:23;s:6:\"0.6194\";i:24;s:6:\"0.5982\";i:25;s:6:\"0.5987\";i:26;s:6:\"0.6014\";i:27;s:6:\"0.6257\";}', 'coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332'), ( 'lido-dao', 'Lido DAO', 'LDO', '1.19', '1.227060', '10.948916646606', '-0.63917528851617', '-1.4365373107204', '1065982755.000000', '72807298.000000', '895801548.066421', 'a:28:{i:0;s:6:\"1.1915\";i:1;s:6:\"1.2152\";i:2;s:6:\"1.2067\";i:3;s:6:\"1.2358\";i:4;s:6:\"1.2972\";i:5;s:6:\"1.2506\";i:6;s:6:\"1.2353\";i:7;s:6:\"1.2382\";i:8;s:6:\"1.2330\";i:9;s:6:\"1.2180\";i:10;s:6:\"1.2034\";i:11;s:6:\"1.1970\";i:12;s:6:\"1.2034\";i:13;s:6:\"1.2271\";i:14;s:6:\"1.1907\";i:15;s:6:\"1.1736\";i:16;s:6:\"1.1647\";i:17;s:6:\"1.1713\";i:18;s:6:\"1.2230\";i:19;s:6:\"1.2642\";i:20;s:6:\"1.2554\";i:21;s:6:\"1.2481\";i:22;s:6:\"1.2401\";i:23;s:6:\"1.1886\";i:24;s:6:\"1.1862\";i:25;s:6:\"1.1693\";i:26;s:6:\"1.1778\";i:27;s:6:\"1.2184\";}', 'coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326'), ( 'sonic-3', 'Sonic', 'S', '0.279684', '-6.588000', '0', '-9.7529199231181', '-2.6577053249244', '1057463416.000000', '131370177.000000', '3784775845.000000', 'a:28:{i:0;s:8:\"0.280421\";i:1;s:8:\"0.288962\";i:2;s:8:\"0.283128\";i:3;s:8:\"0.282312\";i:4;s:8:\"0.276301\";i:5;s:8:\"0.274543\";i:6;s:8:\"0.281561\";i:7;s:8:\"0.284585\";i:8;s:8:\"0.282124\";i:9;s:8:\"0.280449\";i:10;s:8:\"0.277500\";i:11;s:8:\"0.272863\";i:12;s:8:\"0.274849\";i:13;s:8:\"0.283310\";i:14;s:8:\"0.282074\";i:15;s:8:\"0.278457\";i:16;s:8:\"0.273979\";i:17;s:8:\"0.278754\";i:18;s:8:\"0.275994\";i:19;s:8:\"0.286925\";i:20;s:8:\"0.283954\";i:21;s:8:\"0.296721\";i:22;s:8:\"0.306468\";i:23;s:8:\"0.297382\";i:24;s:8:\"0.299174\";i:25;s:8:\"0.293748\";i:26;s:8:\"0.292987\";i:27;s:8:\"0.287184\";}', 'coingecko.com/coins/images/38108/large/200x200_Sonic_Logo.png?1734679256'), ( 'chainopera-ai', 'ChainOpera AI', 'COAI', '5.33', '57.720570', '0', '0', '1835.6546940474', '1053899199.000000', '34497777.000000', '196479267.000000', 'a:28:{i:0;s:8:\"0.240717\";i:1;s:8:\"0.354005\";i:2;s:8:\"0.328697\";i:3;s:8:\"0.319607\";i:4;s:8:\"0.305741\";i:5;s:8:\"0.332835\";i:6;s:8:\"0.385913\";i:7;s:8:\"0.336397\";i:8;s:8:\"0.338654\";i:9;s:8:\"0.371459\";i:10;s:8:\"0.375933\";i:11;s:8:\"0.389452\";i:12;s:8:\"0.378905\";i:13;s:8:\"0.385295\";i:14;s:8:\"0.369982\";i:15;s:8:\"0.402840\";i:16;s:8:\"0.386378\";i:17;s:6:\"0.7336\";i:18;s:6:\"2.7110\";i:19;s:6:\"2.3301\";i:20;s:6:\"2.3018\";i:21;s:6:\"1.9196\";i:22;s:6:\"2.4995\";i:23;s:6:\"2.7738\";i:24;s:6:\"3.0686\";i:25;s:6:\"3.3466\";i:26;s:6:\"4.0544\";i:27;s:6:\"5.1425\";}', 'coingecko.com/coins/images/69447/large/coai.png?1758625501'), ( 'curve-dao-token', 'Curve DAO', 'CRV', '0.725935', '-0.786340', '186.64979635097', '-6.7478606510319', '-0.90183991837401', '1023839250.000000', '134018070.000000', '1410654613.000000', 'a:28:{i:0;s:6:\"0.7314\";i:1;s:6:\"0.7375\";i:2;s:6:\"0.7356\";i:3;s:6:\"0.7540\";i:4;s:6:\"0.7391\";i:5;s:6:\"0.7533\";i:6;s:6:\"0.7507\";i:7;s:6:\"0.7794\";i:8;s:6:\"0.7794\";i:9;s:6:\"0.7686\";i:10;s:6:\"0.7748\";i:11;s:6:\"0.7709\";i:12;s:6:\"0.7726\";i:13;s:6:\"0.8007\";i:14;s:6:\"0.7743\";i:15;s:6:\"0.7731\";i:16;s:6:\"0.7685\";i:17;s:6:\"0.7818\";i:18;s:6:\"0.7823\";i:19;s:6:\"0.7979\";i:20;s:6:\"0.7770\";i:21;s:6:\"0.7687\";i:22;s:6:\"0.7927\";i:23;s:6:\"0.7574\";i:24;s:6:\"0.7543\";i:25;s:6:\"0.7264\";i:26;s:6:\"0.7426\";i:27;s:6:\"0.7560\";}', 'coingecko.com/coins/images/12124/large/Curve.png?1696511967'), ( 'msol', 'Marinade Staked SOL', 'MSOL', '302.32', '3.326610', '71.682135707415', '6.8862196640948', '1.6701477156343', '1009082780.000000', '8152058.000000', '3341460.000000', 'a:28:{i:0;s:8:\"291.8413\";i:1;s:8:\"298.7299\";i:2;s:8:\"301.0695\";i:3;s:8:\"309.1268\";i:4;s:8:\"308.3130\";i:5;s:8:\"304.1932\";i:6;s:8:\"305.9749\";i:7;s:8:\"309.5403\";i:8;s:8:\"308.1748\";i:9;s:8:\"305.3330\";i:10;s:8:\"302.9882\";i:11;s:8:\"300.6743\";i:12;s:8:\"301.9467\";i:13;s:8:\"312.6086\";i:14;s:8:\"308.0845\";i:15;s:8:\"304.2407\";i:16;s:8:\"303.5326\";i:17;s:8:\"310.7583\";i:18;s:8:\"310.9857\";i:19;s:8:\"314.0729\";i:20;s:8:\"309.0000\";i:21;s:8:\"306.5514\";i:22;s:8:\"307.5892\";i:23;s:8:\"295.1036\";i:24;s:8:\"294.7203\";i:25;s:8:\"292.5630\";i:26;s:8:\"295.5756\";i:27;s:8:\"304.6444\";}', 'coingecko.com/coins/images/17752/large/mSOL.png?1696517278'), ( 'arbitrum-bridged-wbtc-arbitrum-one', 'Arbitrum Bridged WBTC (Arbitrum One)', 'WBTC', '121985', '0.234180', '95.954360933145', '9.3349428213177', '2.5068001508482', '986020139.000000', '163644764.000000', '8079.576538', 'a:28:{i:0;s:11:\"118410.2898\";i:1;s:11:\"118555.0337\";i:2;s:11:\"119238.6814\";i:3;s:11:\"120232.9461\";i:4;s:11:\"120109.9748\";i:5;s:11:\"119732.5907\";i:6;s:11:\"120311.5662\";i:7;s:11:\"122192.7762\";i:8;s:11:\"121947.6775\";i:9;s:11:\"122324.9590\";i:10;s:11:\"121943.3193\";i:11;s:11:\"121386.4250\";i:12;s:11:\"121952.1799\";i:13;s:11:\"124759.0276\";i:14;s:11:\"123081.3980\";i:15;s:11:\"122920.0715\";i:16;s:11:\"122834.3243\";i:17;s:11:\"124432.7458\";i:18;s:11:\"124400.8664\";i:19;s:11:\"126052.4858\";i:20;s:11:\"124903.4573\";i:21;s:11:\"123947.8577\";i:22;s:11:\"125164.3790\";i:23;s:11:\"120954.9276\";i:24;s:11:\"121918.5132\";i:25;s:11:\"121652.4932\";i:26;s:11:\"122551.5072\";i:27;s:11:\"123515.7552\";}', 'coingecko.com/coins/images/39532/large/wbtc.png?1722810336'), ( 'aerodrome-finance', 'Aerodrome Finance', 'AERO', '1.084', '0.481910', '-12.323602558791', '-6.0642568612219', '-3.9031919279622', '980852144.000000', '47220305.000000', '905735189.277526', 'a:28:{i:0;s:6:\"1.1036\";i:1;s:6:\"1.1395\";i:2;s:6:\"1.1442\";i:3;s:6:\"1.1824\";i:4;s:6:\"1.1783\";i:5;s:6:\"1.1652\";i:6;s:6:\"1.1623\";i:7;s:6:\"1.1692\";i:8;s:6:\"1.1546\";i:9;s:6:\"1.1473\";i:10;s:6:\"1.1416\";i:11;s:6:\"1.1247\";i:12;s:6:\"1.1223\";i:13;s:6:\"1.1827\";i:14;s:6:\"1.1598\";i:15;s:6:\"1.1489\";i:16;s:6:\"1.1472\";i:17;s:6:\"1.1539\";i:18;s:6:\"1.1561\";i:19;s:6:\"1.1920\";i:20;s:6:\"1.1790\";i:21;s:6:\"1.1586\";i:22;s:6:\"1.1672\";i:23;s:6:\"1.0808\";i:24;s:6:\"1.0920\";i:25;s:6:\"1.0744\";i:26;s:6:\"1.0807\";i:27;s:6:\"1.0947\";}', 'coingecko.com/coins/images/31745/large/token.png?1696530564'), ( 'myx-finance', 'MYX Finance', 'MYX', '5.1', '-6.886810', '0', '-61.197687213306', '-69.129581050961', '973611237.000000', '101995840.000000', '190761053.250000', 'a:28:{i:0;s:7:\"16.6511\";i:1;s:7:\"15.5609\";i:2;s:7:\"13.6711\";i:3;s:6:\"9.8650\";i:4;s:7:\"12.1913\";i:5;s:6:\"8.7389\";i:6;s:6:\"8.5914\";i:7;s:6:\"8.6676\";i:8;s:6:\"7.8781\";i:9;s:6:\"6.4074\";i:10;s:6:\"6.1412\";i:11;s:6:\"5.4023\";i:12;s:6:\"5.7060\";i:13;s:6:\"5.6196\";i:14;s:6:\"5.2029\";i:15;s:6:\"5.1304\";i:16;s:6:\"4.5926\";i:17;s:6:\"5.4275\";i:18;s:6:\"5.6254\";i:19;s:6:\"5.3664\";i:20;s:6:\"6.1631\";i:21;s:6:\"5.9446\";i:22;s:6:\"5.6109\";i:23;s:6:\"5.5343\";i:24;s:6:\"5.6282\";i:25;s:6:\"5.4366\";i:26;s:6:\"6.0003\";i:27;s:6:\"5.7990\";}', 'coingecko.com/coins/images/55506/large/myx.jpg?1746434335'), ( 'floki', 'FLOKI', 'FLOKI', '9.876E-5', '1.550910', '-27.727808713805', '2.2762402634176', '14.848123815483', '953974727.000000', '115942527.000000', '9659191385150.000000', 'a:28:{i:0;s:8:\"0.000084\";i:1;s:8:\"0.000086\";i:2;s:8:\"0.000085\";i:3;s:8:\"0.000088\";i:4;s:8:\"0.000086\";i:5;s:8:\"0.000086\";i:6;s:8:\"0.000086\";i:7;s:8:\"0.000089\";i:8;s:8:\"0.000102\";i:9;s:8:\"0.000114\";i:10;s:8:\"0.000105\";i:11;s:8:\"0.000103\";i:12;s:8:\"0.000102\";i:13;s:8:\"0.000105\";i:14;s:8:\"0.000104\";i:15;s:8:\"0.000102\";i:16;s:8:\"0.000098\";i:17;s:8:\"0.000101\";i:18;s:8:\"0.000103\";i:19;s:8:\"0.000103\";i:20;s:8:\"0.000103\";i:21;s:8:\"0.000102\";i:22;s:8:\"0.000107\";i:23;s:8:\"0.000099\";i:24;s:8:\"0.000099\";i:25;s:8:\"0.000097\";i:26;s:8:\"0.000099\";i:27;s:8:\"0.000101\";}', 'coingecko.com/coins/images/16746/large/PNG_image.png?1696516318'), ( 'clbtc', 'clBTC', 'CLBTC', '121805', '0.013040', '0', '8.483320399549', '6.7597721596059', '940725101.000000', '5.310000', '7723.217000', 'a:24:{i:0;s:11:\"119691.5047\";i:1;s:11:\"119198.1696\";i:2;s:11:\"121274.3629\";i:3;s:11:\"120706.3379\";i:4;s:11:\"119506.7073\";i:5;s:11:\"119907.6765\";i:6;s:11:\"122110.0780\";i:7;s:11:\"120402.2706\";i:8;s:11:\"123180.5314\";i:9;s:11:\"122290.0510\";i:10;s:11:\"122449.7891\";i:11;s:11:\"125212.3115\";i:12;s:11:\"124414.3269\";i:13;s:11:\"123636.9733\";i:14;s:11:\"123916.0900\";i:15;s:11:\"124257.0109\";i:16;s:11:\"127130.7528\";i:17;s:11:\"127257.9362\";i:18;s:11:\"125046.2479\";i:19;s:11:\"119823.5716\";i:20;s:11:\"121746.4760\";i:21;s:11:\"122976.3607\";i:22;s:11:\"124566.0402\";i:23;s:11:\"124150.4678\";}', 'coingecko.com/coins/images/54164/large/clBTC.png?1738482999'), ( 'pyth-network', 'Pyth Network', 'PYTH', '0.160214', '1.889470', '-48.481749364903', '1.7603167142098', '-1.132967851407', '920653479.000000', '46601753.000000', '5749983331.911030', 'a:28:{i:0;s:8:\"0.157735\";i:1;s:8:\"0.161751\";i:2;s:8:\"0.163400\";i:3;s:8:\"0.160756\";i:4;s:8:\"0.157708\";i:5;s:8:\"0.157187\";i:6;s:8:\"0.156128\";i:7;s:8:\"0.160918\";i:8;s:8:\"0.159173\";i:9;s:8:\"0.157913\";i:10;s:8:\"0.154178\";i:11;s:8:\"0.152361\";i:12;s:8:\"0.153848\";i:13;s:8:\"0.161501\";i:14;s:8:\"0.158983\";i:15;s:8:\"0.161316\";i:16;s:8:\"0.159878\";i:17;s:8:\"0.161510\";i:18;s:8:\"0.165517\";i:19;s:8:\"0.167725\";i:20;s:8:\"0.168175\";i:21;s:8:\"0.162929\";i:22;s:8:\"0.165927\";i:23;s:8:\"0.157220\";i:24;s:8:\"0.158610\";i:25;s:8:\"0.155309\";i:26;s:8:\"0.155563\";i:27;s:8:\"0.162288\";}', 'coingecko.com/coins/images/31924/large/pyth.png?1701245725'), ( 'fasttoken', 'Fasttoken', 'FTN', '2.01', '-0.248400', '-22.79534476043', '-55.319346595494', '-0.018975281736265', '871405944.000000', '31871032.000000', '433326838.200000', 'a:28:{i:0;s:6:\"2.0123\";i:1;s:6:\"2.0181\";i:2;s:6:\"2.0141\";i:3;s:6:\"2.0162\";i:4;s:6:\"2.0170\";i:5;s:6:\"2.0140\";i:6;s:6:\"2.0186\";i:7;s:6:\"2.0167\";i:8;s:6:\"2.0175\";i:9;s:6:\"2.0172\";i:10;s:6:\"2.0179\";i:11;s:6:\"2.0213\";i:12;s:6:\"2.0244\";i:13;s:6:\"2.0194\";i:14;s:6:\"2.0184\";i:15;s:6:\"2.0181\";i:16;s:6:\"2.0171\";i:17;s:6:\"2.0209\";i:18;s:6:\"2.0189\";i:19;s:6:\"2.0150\";i:20;s:6:\"2.0173\";i:21;s:6:\"2.0212\";i:22;s:6:\"2.0173\";i:23;s:6:\"2.0179\";i:24;s:6:\"2.0166\";i:25;s:6:\"2.0169\";i:26;s:6:\"2.0165\";i:27;s:6:\"2.0159\";}', 'coingecko.com/coins/images/28478/large/lightenicon_200x200.png?1696527472'), ( 'the-graph', 'The Graph', 'GRT', '0.082189', '0.215270', '-48.298656258197', '-10.77062869993', '-4.032389128527', '864379556.000000', '33893555.000000', '10521432988.429750', 'a:28:{i:0;s:8:\"0.084778\";i:1;s:8:\"0.086382\";i:2;s:8:\"0.086917\";i:3;s:8:\"0.088135\";i:4;s:8:\"0.087819\";i:5;s:8:\"0.087506\";i:6;s:8:\"0.086438\";i:7;s:8:\"0.086961\";i:8;s:8:\"0.085327\";i:9;s:8:\"0.084725\";i:10;s:8:\"0.083125\";i:11;s:8:\"0.082532\";i:12;s:8:\"0.083129\";i:13;s:8:\"0.086004\";i:14;s:8:\"0.084623\";i:15;s:8:\"0.083495\";i:16;s:8:\"0.082603\";i:17;s:8:\"0.084029\";i:18;s:8:\"0.084843\";i:19;s:8:\"0.086864\";i:20;s:8:\"0.086118\";i:21;s:8:\"0.085016\";i:22;s:8:\"0.085886\";i:23;s:8:\"0.082220\";i:24;s:8:\"0.082596\";i:25;s:8:\"0.081982\";i:26;s:8:\"0.082214\";i:27;s:8:\"0.084022\";}', 'coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159'), ( 'ether-fi', 'Ether.fi', 'ETHFI', '1.68', '-3.603460', '14.371830550773', '41.332915674065', '11.289105911526', '863841561.000000', '79260641.000000', '516005711.000000', 'a:28:{i:0;s:6:\"1.4432\";i:1;s:6:\"1.5258\";i:2;s:6:\"1.5434\";i:3;s:6:\"1.7359\";i:4;s:6:\"1.7413\";i:5;s:6:\"1.7443\";i:6;s:6:\"1.7780\";i:7;s:6:\"1.7662\";i:8;s:6:\"1.7914\";i:9;s:6:\"1.7399\";i:10;s:6:\"1.7654\";i:11;s:6:\"1.8506\";i:12;s:6:\"1.8052\";i:13;s:6:\"1.8617\";i:14;s:6:\"1.8315\";i:15;s:6:\"1.8213\";i:16;s:6:\"1.8034\";i:17;s:6:\"1.8067\";i:18;s:6:\"1.8453\";i:19;s:6:\"1.8703\";i:20;s:6:\"1.8173\";i:21;s:6:\"1.7991\";i:22;s:6:\"1.8245\";i:23;s:6:\"1.7628\";i:24;s:6:\"1.7815\";i:25;s:6:\"1.7318\";i:26;s:6:\"1.7211\";i:27;s:6:\"1.7526\";}', 'coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562'), ( 'cgeth-hashkey-cloud', 'cgETH Hashkey Cloud', 'CGETH.HASHKEY', '4240.78', '-0.029950', '0', '2.6885862352027', '1.3619832413482', '847855724.000000', '7.460000', '199929.020000', 'a:22:{i:0;s:9:\"4151.2898\";i:1;s:9:\"4193.3074\";i:2;s:9:\"4196.7875\";i:3;s:9:\"4274.9496\";i:4;s:9:\"4281.7140\";i:5;s:9:\"4331.3110\";i:6;s:9:\"4330.2936\";i:7;s:9:\"4311.2253\";i:8;s:9:\"4332.6018\";i:9;s:9:\"4329.8853\";i:10;s:9:\"4346.8247\";i:11;s:9:\"4384.9433\";i:12;s:9:\"4383.4586\";i:13;s:9:\"4384.3393\";i:14;s:9:\"4461.0161\";i:15;s:9:\"4513.1590\";i:16;s:9:\"4461.2575\";i:17;s:9:\"4282.2958\";i:18;s:9:\"4268.4081\";i:19;s:9:\"4243.7254\";i:20;s:9:\"4261.0970\";i:21;s:9:\"4240.3236\";}', 'coingecko.com/coins/images/54162/large/Cgeth_Hashkey.png?1738482570'), ( 'kaia', 'Kaia', 'KAIA', '0.142297', '0.552910', '0', '-7.7618788528199', '-8.8587318488303', '832686871.000000', '23581290.000000', '5856641747.106198', 'a:28:{i:0;s:8:\"0.154330\";i:1;s:8:\"0.155928\";i:2;s:8:\"0.155404\";i:3;s:8:\"0.155730\";i:4;s:8:\"0.154848\";i:5;s:8:\"0.154524\";i:6;s:8:\"0.153625\";i:7;s:8:\"0.155180\";i:8;s:8:\"0.154196\";i:9;s:8:\"0.153736\";i:10;s:8:\"0.151444\";i:11;s:8:\"0.150824\";i:12;s:8:\"0.150523\";i:13;s:8:\"0.151857\";i:14;s:8:\"0.150930\";i:15;s:8:\"0.150247\";i:16;s:8:\"0.148860\";i:17;s:8:\"0.149703\";i:18;s:8:\"0.150470\";i:19;s:8:\"0.152215\";i:20;s:8:\"0.150750\";i:21;s:8:\"0.150247\";i:22;s:8:\"0.149647\";i:23;s:8:\"0.142051\";i:24;s:8:\"0.142024\";i:25;s:8:\"0.140597\";i:26;s:8:\"0.140662\";i:27;s:8:\"0.142475\";}', 'coingecko.com/coins/images/39901/large/KAIA.png?1724734368'), ( 'l2-standard-bridged-weth-base', 'L2 Standard Bridged WETH (Base)', 'WETH', '4455.89', '-0.115950', '82.713164076925', '3.9140462387302', '1.5081917099276', '804031760.000000', '1082673250.000000', '180455.522213', 'a:28:{i:0;s:9:\"4340.3291\";i:1;s:9:\"4399.4485\";i:2;s:9:\"4400.0951\";i:3;s:9:\"4491.5463\";i:4;s:9:\"4473.0990\";i:5;s:9:\"4469.5697\";i:6;s:9:\"4487.8239\";i:7;s:9:\"4502.1319\";i:8;s:9:\"4503.7620\";i:9;s:9:\"4508.4770\";i:10;s:9:\"4483.6732\";i:11;s:9:\"4454.0571\";i:12;s:9:\"4475.6319\";i:13;s:9:\"4555.4058\";i:14;s:9:\"4538.6964\";i:15;s:9:\"4520.8978\";i:16;s:9:\"4503.7859\";i:17;s:9:\"4562.9120\";i:18;s:9:\"4583.2415\";i:19;s:9:\"4710.3425\";i:20;s:9:\"4680.0770\";i:21;s:9:\"4670.2041\";i:22;s:9:\"4743.6770\";i:23;s:9:\"4468.2665\";i:24;s:9:\"4480.4094\";i:25;s:9:\"4453.7595\";i:26;s:9:\"4476.3694\";i:27;s:9:\"4536.4776\";}', 'coingecko.com/coins/images/39810/large/weth.png?1724139790'), ( 'ripple-usd', 'Ripple USD', 'RLUSD', '0.999677', '-0.023000', '0', '0.0041875197793271', '-0.0087673103727964', '789399931.000000', '87184091.000000', '789697139.479998', 'a:28:{i:0;s:6:\"0.9999\";i:1;s:6:\"0.9997\";i:2;s:6:\"0.9996\";i:3;s:6:\"0.9994\";i:4;s:6:\"0.9997\";i:5;s:6:\"1.0000\";i:6;s:6:\"0.9996\";i:7;s:6:\"0.9994\";i:8;s:6:\"1.0001\";i:9;s:6:\"0.9996\";i:10;s:6:\"0.9999\";i:11;s:6:\"1.0001\";i:12;s:6:\"1.0002\";i:13;s:6:\"0.9996\";i:14;s:6:\"0.9999\";i:15;s:6:\"0.9997\";i:16;s:6:\"0.9991\";i:17;s:6:\"0.9997\";i:18;s:6:\"0.9998\";i:19;s:6:\"0.9998\";i:20;s:6:\"0.9998\";i:21;s:6:\"0.9996\";i:22;s:6:\"1.0001\";i:23;s:6:\"0.9994\";i:24;s:6:\"0.9998\";i:25;s:6:\"0.9998\";i:26;s:6:\"0.9996\";i:27;s:6:\"0.9997\";}', 'coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633'), ( 'tbtc', 'tBTC', 'TBTC', '121691', '0.342000', '96.196607016012', '9.6238868588695', '2.6373231876844', '786942865.000000', '30465280.000000', '6469.844899', 'a:28:{i:0;s:11:\"118089.1968\";i:1;s:11:\"117994.4899\";i:2;s:11:\"119074.9004\";i:3;s:11:\"119943.8397\";i:4;s:11:\"119827.7206\";i:5;s:11:\"119783.2868\";i:6;s:11:\"120036.1553\";i:7;s:11:\"122625.8735\";i:8;s:11:\"121397.1513\";i:9;s:11:\"122112.7811\";i:10;s:11:\"121693.4712\";i:11;s:11:\"121518.8738\";i:12;s:11:\"121655.5993\";i:13;s:11:\"124518.0524\";i:14;s:11:\"122479.6927\";i:15;s:11:\"122290.6533\";i:16;s:11:\"122490.6916\";i:17;s:11:\"123400.9300\";i:18;s:11:\"124236.5605\";i:19;s:11:\"125444.6183\";i:20;s:11:\"124642.0530\";i:21;s:11:\"123591.2458\";i:22;s:11:\"124959.5201\";i:23;s:11:\"120395.6088\";i:24;s:11:\"121631.7937\";i:25;s:11:\"121135.0064\";i:26;s:11:\"122219.8045\";i:27;s:11:\"123671.7098\";}', 'coingecko.com/coins/images/11224/large/0x18084fba666a33d37592fa2633fd49a74dd93a88.png?1696511155'), ( 'pendle', 'Pendle', 'PENDLE', '4.58', '-3.540570', '18.589939586384', '-4.0643480150818', '-6.5361979281665', '778309114.000000', '115276521.000000', '169729226.571592', 'a:28:{i:0;s:6:\"4.8243\";i:1;s:6:\"4.9639\";i:2;s:6:\"4.9593\";i:3;s:6:\"5.0344\";i:4;s:6:\"4.9792\";i:5;s:6:\"4.9353\";i:6;s:6:\"4.9176\";i:7;s:6:\"4.8453\";i:8;s:6:\"4.8475\";i:9;s:6:\"4.8307\";i:10;s:6:\"4.7397\";i:11;s:6:\"4.7197\";i:12;s:6:\"4.7448\";i:13;s:6:\"4.8690\";i:14;s:6:\"4.7637\";i:15;s:6:\"4.7158\";i:16;s:6:\"4.6846\";i:17;s:6:\"4.7693\";i:18;s:6:\"4.8887\";i:19;s:6:\"5.0310\";i:20;s:6:\"5.0339\";i:21;s:6:\"5.0090\";i:22;s:6:\"5.1187\";i:23;s:6:\"4.8120\";i:24;s:6:\"4.8385\";i:25;s:6:\"4.7070\";i:26;s:6:\"4.7089\";i:27;s:6:\"4.8340\";}', 'coingecko.com/coins/images/15069/large/Pendle_Logo_Normal-03.png?1696514728'), ( 'ousg', 'OUSG', 'OUSG', '112.86', '0.010590', '4.1835227411725', '0.32392126422891', '0.074176721172208', '771898696.000000', '0.000000', '6839664.142803', 'a:28:{i:0;s:8:\"112.7726\";i:1;s:8:\"112.7726\";i:2;s:8:\"112.7726\";i:3;s:8:\"112.7726\";i:4;s:8:\"112.7845\";i:5;s:8:\"112.7845\";i:6;s:8:\"112.7845\";i:7;s:8:\"112.7845\";i:8;s:8:\"112.8084\";i:9;s:8:\"112.8084\";i:10;s:8:\"112.8084\";i:11;s:8:\"112.8084\";i:12;s:8:\"112.8084\";i:13;s:8:\"112.8084\";i:14;s:8:\"112.8084\";i:15;s:8:\"112.8084\";i:16;s:8:\"112.8084\";i:17;s:8:\"112.8084\";i:18;s:8:\"112.8084\";i:19;s:8:\"112.8084\";i:20;s:8:\"112.8324\";i:21;s:8:\"112.8324\";i:22;s:8:\"112.8324\";i:23;s:8:\"112.8324\";i:24;s:8:\"112.8443\";i:25;s:8:\"112.8443\";i:26;s:8:\"112.8443\";i:27;s:8:\"112.8443\";}', 'coingecko.com/coins/images/29023/large/OUSG.png?1696527993'), ( 'superstate-short-duration-us-government-securities-fund-ustb', 'Superstate Short Duration U.S. Government Securities Fund (USTB)', 'USTB', '10.85', '0.010780', '0', '0.34698820142075', '0.074806519992391', '758722082.000000', '0.000000', '69932098.795063', 'a:28:{i:0;s:7:\"10.8413\";i:1;s:7:\"10.8413\";i:2;s:7:\"10.8413\";i:3;s:7:\"10.8425\";i:4;s:7:\"10.8425\";i:5;s:7:\"10.8425\";i:6;s:7:\"10.8425\";i:7;s:7:\"10.8436\";i:8;s:7:\"10.8436\";i:9;s:7:\"10.8436\";i:10;s:7:\"10.8436\";i:11;s:7:\"10.8436\";i:12;s:7:\"10.8436\";i:13;s:7:\"10.8436\";i:14;s:7:\"10.8436\";i:15;s:7:\"10.8436\";i:16;s:7:\"10.8436\";i:17;s:7:\"10.8436\";i:18;s:7:\"10.8436\";i:19;s:7:\"10.8448\";i:20;s:7:\"10.8448\";i:21;s:7:\"10.8448\";i:22;s:7:\"10.8448\";i:23;s:7:\"10.8482\";i:24;s:7:\"10.8482\";i:25;s:7:\"10.8482\";i:26;s:7:\"10.8482\";i:27;s:7:\"10.8494\";}', 'coingecko.com/coins/images/35012/large/ustb.jpeg?1707102680'), ( 'iota', 'IOTA', 'IOTA', '0.183611', '-0.316940', '52.649695717695', '-3.7113410963593', '1.7530358347713', '748037858.000000', '15870777.000000', '4076373264.000000', 'a:28:{i:0;s:8:\"0.178157\";i:1;s:8:\"0.180760\";i:2;s:8:\"0.182271\";i:3;s:8:\"0.182646\";i:4;s:8:\"0.183187\";i:5;s:8:\"0.185216\";i:6;s:8:\"0.185153\";i:7;s:8:\"0.187565\";i:8;s:8:\"0.190384\";i:9;s:8:\"0.188572\";i:10;s:8:\"0.184438\";i:11;s:8:\"0.184206\";i:12;s:8:\"0.186290\";i:13;s:8:\"0.192031\";i:14;s:8:\"0.191323\";i:15;s:8:\"0.189991\";i:16;s:8:\"0.188068\";i:17;s:8:\"0.188584\";i:18;s:8:\"0.191520\";i:19;s:8:\"0.194567\";i:20;s:8:\"0.192475\";i:21;s:8:\"0.191795\";i:22;s:8:\"0.190989\";i:23;s:8:\"0.183777\";i:24;s:8:\"0.183266\";i:25;s:8:\"0.183022\";i:26;s:8:\"0.184148\";i:27;s:8:\"0.189074\";}', 'coingecko.com/coins/images/692/large/IOTA_Thumbnail_%281%29.png?1743772896'), ( 'conflux-token', 'Conflux', 'CFX', '0.14479', '3.425470', '-17.892703074411', '-14.983774260731', '-3.9112734144661', '744460287.000000', '53448131.000000', '5142969515.457968', 'a:28:{i:0;s:8:\"0.148395\";i:1;s:8:\"0.150322\";i:2;s:8:\"0.149381\";i:3;s:8:\"0.151513\";i:4;s:8:\"0.149328\";i:5;s:8:\"0.148231\";i:6;s:8:\"0.147386\";i:7;s:8:\"0.149528\";i:8;s:8:\"0.148521\";i:9;s:8:\"0.147754\";i:10;s:8:\"0.144456\";i:11;s:8:\"0.142650\";i:12;s:8:\"0.144432\";i:13;s:8:\"0.147486\";i:14;s:8:\"0.146201\";i:15;s:8:\"0.146054\";i:16;s:8:\"0.143784\";i:17;s:8:\"0.146547\";i:18;s:8:\"0.147741\";i:19;s:8:\"0.150280\";i:20;s:8:\"0.149480\";i:21;s:8:\"0.147989\";i:22;s:8:\"0.148991\";i:23;s:8:\"0.139753\";i:24;s:8:\"0.140232\";i:25;s:8:\"0.139967\";i:26;s:8:\"0.140920\";i:27;s:8:\"0.150753\";}', 'coingecko.com/coins/images/13079/large/3vuYMbjN.png?1696512867'), ( 'raydium', 'Raydium', 'RAY', '2.78', '-1.162340', '59.295291362279', '-16.178690188367', '-4.4923870503382', '744155309.000000', '40729433.000000', '268127068.227873', 'a:28:{i:0;s:6:\"2.8540\";i:1;s:6:\"2.9269\";i:2;s:6:\"3.0254\";i:3;s:6:\"3.0366\";i:4;s:6:\"3.0257\";i:5;s:6:\"2.9588\";i:6;s:6:\"2.9542\";i:7;s:6:\"2.9950\";i:8;s:6:\"2.9613\";i:9;s:6:\"2.9434\";i:10;s:6:\"2.8638\";i:11;s:6:\"2.8450\";i:12;s:6:\"2.8529\";i:13;s:6:\"2.9764\";i:14;s:6:\"2.9187\";i:15;s:6:\"2.8909\";i:16;s:6:\"2.8511\";i:17;s:6:\"2.9191\";i:18;s:6:\"2.9502\";i:19;s:6:\"2.9868\";i:20;s:6:\"2.9755\";i:21;s:6:\"2.9368\";i:22;s:6:\"2.9537\";i:23;s:6:\"2.8069\";i:24;s:6:\"2.8329\";i:25;s:6:\"2.8008\";i:26;s:6:\"2.8083\";i:27;s:6:\"2.8769\";}', 'coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668'), ( 'dogwifcoin', 'dogwifhat', 'WIF', '0.737028', '0.958030', '-70.172580979909', '-15.792541574534', '-6.0668705408755', '733685005.000000', '183957283.000000', '998926392.000000', 'a:28:{i:0;s:6:\"0.7665\";i:1;s:6:\"0.7890\";i:2;s:6:\"0.7791\";i:3;s:6:\"0.7902\";i:4;s:6:\"0.7784\";i:5;s:6:\"0.7677\";i:6;s:6:\"0.7689\";i:7;s:6:\"0.7804\";i:8;s:6:\"0.7877\";i:9;s:6:\"0.7987\";i:10;s:6:\"0.7631\";i:11;s:6:\"0.7529\";i:12;s:6:\"0.7472\";i:13;s:6:\"0.7817\";i:14;s:6:\"0.7824\";i:15;s:6:\"0.7771\";i:16;s:6:\"0.7562\";i:17;s:6:\"0.7683\";i:18;s:6:\"0.7829\";i:19;s:6:\"0.8097\";i:20;s:6:\"0.8038\";i:21;s:6:\"0.7857\";i:22;s:6:\"0.7936\";i:23;s:6:\"0.7426\";i:24;s:6:\"0.7429\";i:25;s:6:\"0.7261\";i:26;s:6:\"0.7292\";i:27;s:6:\"0.7452\";}', 'coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428'), ( 'global-dollar', 'Global Dollar', 'USDG', '0.99966', '-0.007710', '0', '-0.014761330194768', '-0.021057625690294', '729329613.000000', '15945404.000000', '729566707.286781', 'a:28:{i:0;s:6:\"0.9998\";i:1;s:6:\"0.9997\";i:2;s:6:\"0.9998\";i:3;s:6:\"0.9997\";i:4;s:6:\"0.9998\";i:5;s:6:\"0.9997\";i:6;s:6:\"0.9997\";i:7;s:6:\"0.9998\";i:8;s:6:\"0.9999\";i:9;s:6:\"0.9997\";i:10;s:6:\"0.9995\";i:11;s:6:\"0.9998\";i:12;s:6:\"0.9997\";i:13;s:6:\"0.9996\";i:14;s:6:\"0.9997\";i:15;s:6:\"0.9996\";i:16;s:6:\"0.9997\";i:17;s:6:\"0.9998\";i:18;s:6:\"0.9999\";i:19;s:6:\"0.9999\";i:20;s:6:\"0.9996\";i:21;s:6:\"0.9996\";i:22;s:6:\"0.9997\";i:23;s:6:\"0.9996\";i:24;s:6:\"0.9997\";i:25;s:6:\"0.9996\";i:26;s:6:\"0.9996\";i:27;s:6:\"0.9997\";}', 'coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111'), ( 'theta-token', 'Theta Network', 'THETA', '0.725472', '-1.021190', '-43.605797483316', '-9.6712006178568', '-1.1478678585033', '725120955.000000', '24615263.000000', '1000000000.000000', 'a:28:{i:0;s:6:\"0.7283\";i:1;s:6:\"0.7373\";i:2;s:6:\"0.7356\";i:3;s:6:\"0.7384\";i:4;s:6:\"0.7403\";i:5;s:6:\"0.7385\";i:6;s:6:\"0.7372\";i:7;s:6:\"0.7442\";i:8;s:6:\"0.7569\";i:9;s:6:\"0.7466\";i:10;s:6:\"0.7318\";i:11;s:6:\"0.7243\";i:12;s:6:\"0.7312\";i:13;s:6:\"0.7503\";i:14;s:6:\"0.7540\";i:15;s:6:\"0.7403\";i:16;s:6:\"0.7356\";i:17;s:6:\"0.7409\";i:18;s:6:\"0.7506\";i:19;s:6:\"0.7847\";i:20;s:6:\"0.7753\";i:21;s:6:\"0.7750\";i:22;s:6:\"0.7676\";i:23;s:6:\"0.7303\";i:24;s:6:\"0.7322\";i:25;s:6:\"0.7311\";i:26;s:6:\"0.7299\";i:27;s:6:\"0.7436\";}', 'coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349'), ( 'saros-finance', 'Saros', 'SAROS', '0.276242', '-2.386120', '13864.396654985', '-18.910372792751', '-4.9325368459462', '725097435.000000', '3994238.000000', '2624999826.000000', 'a:28:{i:0;s:8:\"0.289343\";i:1;s:8:\"0.291849\";i:2;s:8:\"0.305234\";i:3;s:8:\"0.304201\";i:4;s:8:\"0.302535\";i:5;s:8:\"0.297030\";i:6;s:8:\"0.293957\";i:7;s:8:\"0.282705\";i:8;s:8:\"0.242861\";i:9;s:8:\"0.265961\";i:10;s:8:\"0.258010\";i:11;s:8:\"0.257310\";i:12;s:8:\"0.260927\";i:13;s:8:\"0.254899\";i:14;s:8:\"0.258435\";i:15;s:8:\"0.257293\";i:16;s:8:\"0.258286\";i:17;s:8:\"0.264731\";i:18;s:8:\"0.282798\";i:19;s:8:\"0.291250\";i:20;s:8:\"0.291083\";i:21;s:8:\"0.285692\";i:22;s:8:\"0.286396\";i:23;s:8:\"0.283015\";i:24;s:8:\"0.283393\";i:25;s:8:\"0.283284\";i:26;s:8:\"0.284125\";i:27;s:8:\"0.290114\";}', 'coingecko.com/coins/images/34594/large/_SAROS_-Mark.Purple_-_Token_logo.png?1755658309'), ( 'solmev', 'SolMev', 'SN116', '2398.72', '0.000000', '0', '-0.00099341412777553', '0', '724963059.000000', '0.000000', '302229.759163', 'a:28:{i:0;s:9:\"2398.7150\";i:1;s:9:\"2398.7150\";i:2;s:9:\"2398.7150\";i:3;s:9:\"2398.7150\";i:4;s:9:\"2398.7150\";i:5;s:9:\"2398.7150\";i:6;s:9:\"2398.7150\";i:7;s:9:\"2398.7150\";i:8;s:9:\"2398.7150\";i:9;s:9:\"2398.7150\";i:10;s:9:\"2398.7150\";i:11;s:9:\"2398.7150\";i:12;s:9:\"2398.7150\";i:13;s:9:\"2398.7150\";i:14;s:9:\"2398.7150\";i:15;s:9:\"2398.7150\";i:16;s:9:\"2398.7150\";i:17;s:9:\"2398.7150\";i:18;s:9:\"2398.7150\";i:19;s:9:\"2398.7150\";i:20;s:9:\"2398.7150\";i:21;s:9:\"2398.7150\";i:22;s:9:\"2398.7150\";i:23;s:9:\"2398.7150\";i:24;s:9:\"2398.7150\";i:25;s:9:\"2398.7150\";i:26;s:9:\"2398.7150\";i:27;s:9:\"2398.7150\";}', 'coingecko.com/coins/images/66455/large/solmev-logo.jpg?1749389596'), ( 'tezos', 'Tezos', 'XTZ', '0.682551', '0.991700', '4.2090913794672', '-6.2579562481001', '-3.725001452182', '723940894.000000', '20185265.000000', '1061231269.218361', 'a:28:{i:0;s:6:\"0.7004\";i:1;s:6:\"0.7151\";i:2;s:6:\"0.7106\";i:3;s:6:\"0.7124\";i:4;s:6:\"0.7079\";i:5;s:6:\"0.7108\";i:6;s:6:\"0.7107\";i:7;s:6:\"0.7207\";i:8;s:6:\"0.7176\";i:9;s:6:\"0.7046\";i:10;s:6:\"0.6910\";i:11;s:6:\"0.6838\";i:12;s:6:\"0.6895\";i:13;s:6:\"0.7227\";i:14;s:6:\"0.7247\";i:15;s:6:\"0.7213\";i:16;s:6:\"0.7094\";i:17;s:6:\"0.7130\";i:18;s:6:\"0.7159\";i:19;s:6:\"0.7301\";i:20;s:6:\"0.7164\";i:21;s:6:\"0.6984\";i:22;s:6:\"0.7017\";i:23;s:6:\"0.6805\";i:24;s:6:\"0.6864\";i:25;s:6:\"0.6810\";i:26;s:6:\"0.6806\";i:27;s:6:\"0.6960\";}', 'coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091') ON DUPLICATE KEY UPDATE `coin_id`=VALUES( `coin_id` ),`coin_id`=VALUES(`coin_id`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_24h`=VALUES(`percent_change_24h`), `percent_change_1y`=VALUES(`percent_change_1y`), `percent_change_30d`=VALUES(`percent_change_30d`), `percent_change_7d`=VALUES(`percent_change_7d`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `circulating_supply`=VALUES(`circulating_supply`), `weekly_price_data`=VALUES(`weekly_price_data`), `logo`=VALUES(`logo`)

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wpwf_cmc_coins_v2` ( `coin_id`, `name`, `symbol`, `price`, `percent_change_24h`, `percent_change_1y`, `percent_change_30d`, `percent_change_7d`, `market_cap`, `total_volume`, `circulating_supply`, `weekly_price_data`, `logo` ) VALUES ( 'gala', 'GALA', 'GALA', '0.01566048', '2.302790', '-24.392190551131', '-7.9284058778023', '0.053655181417623', '721886644.000000', '68745455.000000', '46124803705.904694', 'a:28:{i:0;s:8:\"0.015410\";i:1;s:8:\"0.015817\";i:2;s:8:\"0.015885\";i:3;s:8:\"0.016224\";i:4;s:8:\"0.016017\";i:5;s:8:\"0.015879\";i:6;s:8:\"0.015894\";i:7;s:8:\"0.016196\";i:8;s:8:\"0.016270\";i:9;s:8:\"0.016145\";i:10;s:8:\"0.015819\";i:11;s:8:\"0.015585\";i:12;s:8:\"0.015750\";i:13;s:8:\"0.016246\";i:14;s:8:\"0.015992\";i:15;s:8:\"0.015820\";i:16;s:8:\"0.015708\";i:17;s:8:\"0.016022\";i:18;s:8:\"0.016147\";i:19;s:8:\"0.016583\";i:20;s:8:\"0.016477\";i:21;s:8:\"0.016126\";i:22;s:8:\"0.016343\";i:23;s:8:\"0.015358\";i:24;s:8:\"0.015408\";i:25;s:8:\"0.015222\";i:26;s:8:\"0.015466\";i:27;s:8:\"0.016112\";}', 'coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png?1709725869'), ( 'virtual-protocol', 'Virtuals Protocol', 'VIRTUAL', '1.087', '1.125300', '1731.7184826295', '-16.268735577345', '-1.9657791679606', '713044383.000000', '4462648.000000', '655627409.900672', 'a:28:{i:0;s:6:\"1.0820\";i:1;s:6:\"1.1181\";i:2;s:6:\"1.1439\";i:3;s:6:\"1.1520\";i:4;s:6:\"1.1449\";i:5;s:6:\"1.1422\";i:6;s:6:\"1.1343\";i:7;s:6:\"1.1431\";i:8;s:6:\"1.1404\";i:9;s:6:\"1.1395\";i:10;s:6:\"1.1065\";i:11;s:6:\"1.0945\";i:12;s:6:\"1.1018\";i:13;s:6:\"1.1349\";i:14;s:6:\"1.1196\";i:15;s:6:\"1.1005\";i:16;s:6:\"1.0817\";i:17;s:6:\"1.1108\";i:18;s:6:\"1.1300\";i:19;s:6:\"1.1786\";i:20;s:6:\"1.1688\";i:21;s:6:\"1.1474\";i:22;s:6:\"1.1726\";i:23;s:6:\"1.0974\";i:24;s:6:\"1.0950\";i:25;s:6:\"1.0672\";i:26;s:6:\"1.0870\";i:27;s:6:\"1.1277\";}', 'coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054'), ( 'ethereum-name-service', 'Ethereum Name Service', 'ENS', '21.08', '1.734830', '25.278191475165', '-7.2638391307357', '-1.9519879789956', '699268739.000000', '57927297.000000', '33165585.054508', 'a:28:{i:0;s:7:\"21.1184\";i:1;s:7:\"21.6321\";i:2;s:7:\"21.5459\";i:3;s:7:\"21.9129\";i:4;s:7:\"21.6944\";i:5;s:7:\"21.7855\";i:6;s:7:\"21.6256\";i:7;s:7:\"21.9446\";i:8;s:7:\"21.7563\";i:9;s:7:\"21.6575\";i:10;s:7:\"21.2887\";i:11;s:7:\"21.1140\";i:12;s:7:\"21.2021\";i:13;s:7:\"21.7282\";i:14;s:7:\"21.5038\";i:15;s:7:\"21.1418\";i:16;s:7:\"21.0214\";i:17;s:7:\"21.4209\";i:18;s:7:\"21.6204\";i:19;s:7:\"22.1122\";i:20;s:7:\"21.8669\";i:21;s:7:\"21.5896\";i:22;s:7:\"21.8405\";i:23;s:7:\"20.7017\";i:24;s:7:\"20.8206\";i:25;s:7:\"20.6764\";i:26;s:7:\"20.8270\";i:27;s:7:\"21.5387\";}', 'coingecko.com/coins/images/19785/large/ENS.jpg?1727872989'), ( 'eigenlayer', 'EigenCloud (prev. EigenLayer)', 'EIGEN', '1.81', '-6.520110', '-51.565209863682', '30.0252455869', '9.7314521215482', '697460138.000000', '103231598.000000', '385021882.368150', 'a:28:{i:0;s:6:\"1.5389\";i:1;s:6:\"1.6821\";i:2;s:6:\"1.6755\";i:3;s:6:\"1.7842\";i:4;s:6:\"1.7652\";i:5;s:6:\"1.7682\";i:6;s:6:\"1.8224\";i:7;s:6:\"1.8365\";i:8;s:6:\"1.8846\";i:9;s:6:\"1.8355\";i:10;s:6:\"1.8389\";i:11;s:6:\"1.9052\";i:12;s:6:\"1.9347\";i:13;s:6:\"1.9650\";i:14;s:6:\"1.8810\";i:15;s:6:\"1.8921\";i:16;s:6:\"1.8817\";i:17;s:6:\"1.8926\";i:18;s:6:\"1.9408\";i:19;s:6:\"2.0753\";i:20;s:6:\"1.9403\";i:21;s:6:\"1.9600\";i:22;s:6:\"2.0364\";i:23;s:6:\"1.9235\";i:24;s:6:\"1.9661\";i:25;s:6:\"1.9065\";i:26;s:6:\"1.9097\";i:27;s:6:\"1.9255\";}', 'coingecko.com/coins/images/37441/large/eigencloud.jpg?1751003565'), ( 'starknet', 'Starknet', 'STRK', '0.160725', '-3.107120', '-59.263479398317', '26.66812640934', '4.6479438104694', '693726306.000000', '59854339.000000', '4318575355.348971', 'a:28:{i:0;s:8:\"0.156465\";i:1;s:8:\"0.153241\";i:2;s:8:\"0.154652\";i:3;s:8:\"0.154309\";i:4;s:8:\"0.146646\";i:5;s:8:\"0.145877\";i:6;s:8:\"0.147425\";i:7;s:8:\"0.150456\";i:8;s:8:\"0.152621\";i:9;s:8:\"0.150329\";i:10;s:8:\"0.147195\";i:11;s:8:\"0.146496\";i:12;s:8:\"0.146435\";i:13;s:8:\"0.151746\";i:14;s:8:\"0.148882\";i:15;s:8:\"0.150094\";i:16;s:8:\"0.150751\";i:17;s:8:\"0.150752\";i:18;s:8:\"0.163632\";i:19;s:8:\"0.190831\";i:20;s:8:\"0.185451\";i:21;s:8:\"0.183311\";i:22;s:8:\"0.175831\";i:23;s:8:\"0.169462\";i:24;s:8:\"0.171348\";i:25;s:8:\"0.162460\";i:26;s:8:\"0.160806\";i:27;s:8:\"0.165840\";}', 'coingecko.com/coins/images/26433/large/starknet.png?1696525507'), ( 'stader-ethx', 'Stader ETHx', 'ETHX', '4771.27', '-0.067200', '87.413849895756', '4.1773080001019', '1.5543805832265', '689794637.000000', '31982.000000', '144572.675371', 'a:28:{i:0;s:9:\"4645.4678\";i:1;s:9:\"4710.8323\";i:2;s:9:\"4706.3440\";i:3;s:9:\"4806.2112\";i:4;s:9:\"4788.9021\";i:5;s:9:\"4786.0607\";i:6;s:9:\"4801.7597\";i:7;s:9:\"4823.8868\";i:8;s:9:\"4820.0459\";i:9;s:9:\"4824.9551\";i:10;s:9:\"4803.4265\";i:11;s:9:\"4767.7645\";i:12;s:9:\"4791.3538\";i:13;s:9:\"4884.0053\";i:14;s:9:\"4855.0939\";i:15;s:9:\"4842.2367\";i:16;s:9:\"4809.6655\";i:17;s:9:\"4880.2714\";i:18;s:9:\"4905.2890\";i:19;s:9:\"5047.3670\";i:20;s:9:\"5011.7482\";i:21;s:9:\"5001.8709\";i:22;s:9:\"5087.2304\";i:23;s:9:\"4784.6363\";i:24;s:9:\"4799.0356\";i:25;s:9:\"4769.9982\";i:26;s:9:\"4790.6254\";i:27;s:9:\"4854.7968\";}', 'coingecko.com/coins/images/30870/large/staderx.png?1696529717'), ( 'gteth', 'GTETH', 'GTETH', '4454', '-0.233410', '0', '0', '1.7611164734977', '685053789.000000', '93188.000000', '153820.000000', 'a:28:{i:0;s:9:\"4339.9756\";i:1;s:9:\"4402.8552\";i:2;s:9:\"4392.6555\";i:3;s:9:\"4486.8340\";i:4;s:9:\"4476.1013\";i:5;s:9:\"4467.9350\";i:6;s:9:\"4484.9753\";i:7;s:9:\"4502.6611\";i:8;s:9:\"4502.6437\";i:9;s:9:\"4508.1949\";i:10;s:9:\"4487.0298\";i:11;s:9:\"4457.6088\";i:12;s:9:\"4478.7087\";i:13;s:9:\"4561.9829\";i:14;s:9:\"4538.2858\";i:15;s:9:\"4523.3242\";i:16;s:9:\"4492.1446\";i:17;s:9:\"4556.4867\";i:18;s:9:\"4579.7079\";i:19;s:9:\"4711.0911\";i:20;s:9:\"4681.3658\";i:21;s:9:\"4673.8868\";i:22;s:9:\"4723.0920\";i:23;s:9:\"4462.2232\";i:24;s:9:\"4476.5330\";i:25;s:9:\"4444.7006\";i:26;s:9:\"4481.8305\";i:27;s:9:\"4536.3753\";}', 'coingecko.com/coins/images/69320/large/gteth-logo.jpeg?1758190986'), ( 'newton-project', 'AB', 'AB', '0.00845566', '0.990010', '22635.610013433', '0.52419970574105', '1.714570867453', '684657652.000000', '63653374.000000', '81154101699.949997', 'a:28:{i:0;s:8:\"0.008323\";i:1;s:8:\"0.008320\";i:2;s:8:\"0.008322\";i:3;s:8:\"0.008328\";i:4;s:8:\"0.008320\";i:5;s:8:\"0.008303\";i:6;s:8:\"0.008317\";i:7;s:8:\"0.008336\";i:8;s:8:\"0.008354\";i:9;s:8:\"0.008362\";i:10;s:8:\"0.008355\";i:11;s:8:\"0.008343\";i:12;s:8:\"0.008322\";i:13;s:8:\"0.008325\";i:14;s:8:\"0.008334\";i:15;s:8:\"0.008328\";i:16;s:8:\"0.008335\";i:17;s:8:\"0.008331\";i:18;s:8:\"0.008340\";i:19;s:8:\"0.008302\";i:20;s:8:\"0.008312\";i:21;s:8:\"0.008334\";i:22;s:8:\"0.008406\";i:23;s:8:\"0.008413\";i:24;s:8:\"0.008410\";i:25;s:8:\"0.008390\";i:26;s:8:\"0.008303\";i:27;s:8:\"0.008354\";}', 'coingecko.com/coins/images/4376/large/400%E6%96%B9.png?1740377493'), ( 'usdx-money-usdx', 'Stables Labs USDX', 'USDX', '0.997735', '-0.008140', '-0.24603728540608', '-0.015716709602523', '-0.031102174775947', '681598385.000000', '63524.000000', '683279925.664837', 'a:28:{i:0;s:6:\"0.9981\";i:1;s:6:\"0.9979\";i:2;s:6:\"0.9982\";i:3;s:6:\"0.9983\";i:4;s:6:\"0.9979\";i:5;s:6:\"0.9976\";i:6;s:6:\"0.9989\";i:7;s:6:\"0.9985\";i:8;s:6:\"0.9965\";i:9;s:6:\"0.9983\";i:10;s:6:\"0.9961\";i:11;s:6:\"0.9979\";i:12;s:6:\"0.9982\";i:13;s:6:\"0.9971\";i:14;s:6:\"0.9982\";i:15;s:6:\"0.9979\";i:16;s:6:\"0.9978\";i:17;s:6:\"0.9980\";i:18;s:6:\"0.9987\";i:19;s:6:\"0.9969\";i:20;s:6:\"0.9986\";i:21;s:6:\"0.9984\";i:22;s:6:\"0.9981\";i:23;s:6:\"0.9981\";i:24;s:6:\"0.9980\";i:25;s:6:\"1.0004\";i:26;s:6:\"0.9973\";i:27;s:6:\"0.9984\";}', 'coingecko.com/coins/images/50360/large/USDX200px.png?1731906044'), ( 'ondo-us-dollar-yield', 'Ondo US Dollar Yield', 'USDY', '1.084', '0.353010', '2.2158379644396', '0.22083620758834', '-0.6896530558403', '677106862.000000', '539875.000000', '624912519.347841', 'a:28:{i:0;s:6:\"1.0786\";i:1;s:6:\"1.0898\";i:2;s:6:\"1.0705\";i:3;s:6:\"1.0905\";i:4;s:6:\"1.0905\";i:5;s:6:\"1.0888\";i:6;s:6:\"1.0912\";i:7;s:6:\"1.0907\";i:8;s:6:\"1.0892\";i:9;s:6:\"1.0896\";i:10;s:6:\"1.0897\";i:11;s:6:\"1.0823\";i:12;s:6:\"1.0820\";i:13;s:6:\"1.0776\";i:14;s:6:\"1.0802\";i:15;s:6:\"1.0706\";i:16;s:6:\"1.0788\";i:17;s:6:\"1.0770\";i:18;s:6:\"1.0697\";i:19;s:6:\"1.0900\";i:20;s:6:\"1.0824\";i:21;s:6:\"1.0804\";i:22;s:6:\"1.0786\";i:23;s:6:\"1.0811\";i:24;s:6:\"1.0803\";i:25;s:6:\"1.0798\";i:26;s:6:\"1.0804\";i:27;s:6:\"1.0696\";}', 'coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524'), ( 'arbitrum-bridged-weth-arbitrum-one', 'Arbitrum Bridged WETH (Arbitrum One)', 'WETH', '4455.5', '-0.099420', '81.936064551021', '3.8321028324045', '1.5428435195196', '674087575.000000', '616778220.000000', '151320.445377', 'a:28:{i:0;s:9:\"4339.1135\";i:1;s:9:\"4400.3942\";i:2;s:9:\"4397.9037\";i:3;s:9:\"4489.8425\";i:4;s:9:\"4474.0829\";i:5;s:9:\"4469.5176\";i:6;s:9:\"4486.9591\";i:7;s:9:\"4508.4514\";i:8;s:9:\"4501.4712\";i:9;s:9:\"4512.4279\";i:10;s:9:\"4483.2837\";i:11;s:9:\"4453.9108\";i:12;s:9:\"4475.7076\";i:13;s:9:\"4560.8359\";i:14;s:9:\"4538.7703\";i:15;s:9:\"4523.2369\";i:16;s:9:\"4505.0747\";i:17;s:9:\"4562.3662\";i:18;s:9:\"4580.6238\";i:19;s:9:\"4709.6129\";i:20;s:9:\"4679.6477\";i:21;s:9:\"4670.7263\";i:22;s:9:\"4743.7793\";i:23;s:9:\"4468.5668\";i:24;s:9:\"4481.6427\";i:25;s:9:\"4453.7262\";i:26;s:9:\"4475.4183\";i:27;s:9:\"4529.3389\";}', 'coingecko.com/coins/images/39713/large/WETH.PNG?1723731496'), ( 'fartcoin', 'Fartcoin', 'FARTCOIN', '0.669273', '5.564810', '0', '-18.684500394441', '-0.14246417057648', '668662927.000000', '183454804.000000', '999982876.307448', 'a:28:{i:0;s:6:\"0.6367\";i:1;s:6:\"0.6890\";i:2;s:6:\"0.6846\";i:3;s:6:\"0.6786\";i:4;s:6:\"0.6669\";i:5;s:6:\"0.6548\";i:6;s:6:\"0.6533\";i:7;s:6:\"0.6675\";i:8;s:6:\"0.6598\";i:9;s:6:\"0.6548\";i:10;s:6:\"0.6362\";i:11;s:6:\"0.6302\";i:12;s:6:\"0.6452\";i:13;s:6:\"0.7058\";i:14;s:6:\"0.7075\";i:15;s:6:\"0.6939\";i:16;s:6:\"0.6678\";i:17;s:6:\"0.6736\";i:18;s:6:\"0.6751\";i:19;s:6:\"0.7091\";i:20;s:6:\"0.7316\";i:21;s:6:\"0.7269\";i:22;s:6:\"0.7370\";i:23;s:6:\"0.6677\";i:24;s:6:\"0.6509\";i:25;s:6:\"0.6275\";i:26;s:6:\"0.6413\";i:27;s:6:\"0.6750\";}', 'coingecko.com/coins/images/50891/large/fart.jpg?1729503972'), ( 'the-sandbox', 'The Sandbox', 'SAND', '0.267494', '0.353940', '6.4860523325769', '-8.8480205575166', '-5.4201930694572', '653519065.000000', '41949120.000000', '2445857126.223322', 'a:28:{i:0;s:8:\"0.278764\";i:1;s:8:\"0.283809\";i:2;s:8:\"0.283341\";i:3;s:8:\"0.287703\";i:4;s:8:\"0.284989\";i:5;s:8:\"0.284560\";i:6;s:8:\"0.282722\";i:7;s:8:\"0.287073\";i:8;s:8:\"0.287026\";i:9;s:8:\"0.285009\";i:10;s:8:\"0.279453\";i:11;s:8:\"0.277061\";i:12;s:8:\"0.276860\";i:13;s:8:\"0.285293\";i:14;s:8:\"0.281704\";i:15;s:8:\"0.278635\";i:16;s:8:\"0.274802\";i:17;s:8:\"0.278441\";i:18;s:8:\"0.281013\";i:19;s:8:\"0.288244\";i:20;s:8:\"0.286103\";i:21;s:8:\"0.281335\";i:22;s:8:\"0.283609\";i:23;s:8:\"0.270073\";i:24;s:8:\"0.269582\";i:25;s:8:\"0.266320\";i:26;s:8:\"0.266881\";i:27;s:8:\"0.275525\";}', 'coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1696511971'), ( 'binance-peg-dogecoin', 'Binance-Peg Dogecoin', 'DOGE', '0.250123', '1.332260', '130.41651210278', '6.5019551969246', '-1.7822983155161', '641379515.000000', '7745922.000000', '2564378406.441317', 'a:28:{i:0;s:8:\"0.247882\";i:1;s:8:\"0.255874\";i:2;s:8:\"0.256385\";i:3;s:8:\"0.259049\";i:4;s:8:\"0.261213\";i:5;s:8:\"0.255495\";i:6;s:8:\"0.255827\";i:7;s:8:\"0.259370\";i:8;s:8:\"0.257867\";i:9;s:8:\"0.254773\";i:10;s:8:\"0.249138\";i:11;s:8:\"0.248426\";i:12;s:8:\"0.249467\";i:13;s:8:\"0.261140\";i:14;s:8:\"0.256685\";i:15;s:8:\"0.254959\";i:16;s:8:\"0.252570\";i:17;s:8:\"0.255713\";i:18;s:8:\"0.260272\";i:19;s:8:\"0.269629\";i:20;s:8:\"0.265920\";i:21;s:8:\"0.260917\";i:22;s:8:\"0.264197\";i:23;s:8:\"0.249721\";i:24;s:8:\"0.247366\";i:25;s:8:\"0.244887\";i:26;s:8:\"0.250978\";i:27;s:8:\"0.258705\";}', 'coingecko.com/coins/images/15768/large/dogecoin.png?1696515392'), ( 'dexe', 'DeXe', 'DEXE', '11.12', '-12.315730', '35.927129263386', '58.3101051367', '-2.8337160556109', '634848251.000000', '20328273.000000', '57103774.563131', 'a:28:{i:0;s:7:\"11.2063\";i:1;s:7:\"11.9180\";i:2;s:7:\"11.9546\";i:3;s:7:\"12.0049\";i:4;s:7:\"12.3938\";i:5;s:7:\"12.5384\";i:6;s:7:\"12.5159\";i:7;s:7:\"12.6672\";i:8;s:7:\"12.4235\";i:9;s:7:\"12.3982\";i:10;s:7:\"12.1227\";i:11;s:7:\"12.1215\";i:12;s:7:\"12.2520\";i:13;s:7:\"12.2637\";i:14;s:7:\"11.9450\";i:15;s:7:\"11.9044\";i:16;s:7:\"11.7123\";i:17;s:7:\"11.6881\";i:18;s:7:\"11.8330\";i:19;s:7:\"11.8016\";i:20;s:7:\"12.0459\";i:21;s:7:\"12.1256\";i:22;s:7:\"12.8760\";i:23;s:7:\"13.0449\";i:24;s:7:\"12.9790\";i:25;s:7:\"12.6139\";i:26;s:7:\"12.7353\";i:27;s:7:\"12.1783\";}', 'coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514'), ( 'vaulta', 'Vaulta', 'A', '0.397953', '0.464060', '0', '-15.538955756811', '-3.9714010798418', '634333034.000000', '43082650.000000', '1595904829.661800', 'a:28:{i:0;s:8:\"0.409743\";i:1;s:8:\"0.417394\";i:2;s:8:\"0.416894\";i:3;s:8:\"0.421461\";i:4;s:8:\"0.413113\";i:5;s:8:\"0.411907\";i:6;s:8:\"0.410898\";i:7;s:8:\"0.415745\";i:8;s:8:\"0.415722\";i:9;s:8:\"0.412602\";i:10;s:8:\"0.402291\";i:11;s:8:\"0.400200\";i:12;s:8:\"0.400390\";i:13;s:8:\"0.411329\";i:14;s:8:\"0.405824\";i:15;s:8:\"0.404776\";i:16;s:8:\"0.400878\";i:17;s:8:\"0.405577\";i:18;s:8:\"0.410703\";i:19;s:8:\"0.413026\";i:20;s:8:\"0.408778\";i:21;s:8:\"0.411681\";i:22;s:8:\"0.414621\";i:23;s:8:\"0.397022\";i:24;s:8:\"0.399646\";i:25;s:8:\"0.395653\";i:26;s:8:\"0.395291\";i:27;s:8:\"0.402792\";}', 'coingecko.com/coins/images/55616/large/Vaulta_CEX_Icon_Circle_-_cmc.png?1746859132'), ( 'trust-wallet-token', 'Trust Wallet', 'TWT', '1.51', '-5.667930', '44.234603439323', '106.58332879892', '15.927652725797', '627962161.000000', '123958743.000000', '416649900.000000', 'a:28:{i:0;s:6:\"1.2965\";i:1;s:6:\"1.2966\";i:2;s:6:\"1.3031\";i:3;s:6:\"1.3608\";i:4;s:6:\"1.3210\";i:5;s:6:\"1.3165\";i:6;s:6:\"1.3284\";i:7;s:6:\"1.3797\";i:8;s:6:\"1.3777\";i:9;s:6:\"1.3620\";i:10;s:6:\"1.3471\";i:11;s:6:\"1.3862\";i:12;s:6:\"1.4344\";i:13;s:6:\"1.4354\";i:14;s:6:\"1.4213\";i:15;s:6:\"1.3981\";i:16;s:6:\"1.3893\";i:17;s:6:\"1.4396\";i:18;s:6:\"1.5251\";i:19;s:6:\"1.5691\";i:20;s:6:\"1.5818\";i:21;s:6:\"1.5923\";i:22;s:6:\"1.6293\";i:23;s:6:\"1.5894\";i:24;s:6:\"1.6414\";i:25;s:6:\"1.6083\";i:26;s:6:\"1.6254\";i:27;s:6:\"1.5756\";}', 'coingecko.com/coins/images/11085/large/Trust.png?1696511026'), ( 'beldex', 'Beldex', 'BDX', '0.082975', '-0.025850', '17.628506488216', '11.439681002509', '2.4754231766234', '619968861.000000', '10884294.000000', '7476646848.172043', 'a:28:{i:0;s:8:\"0.080088\";i:1;s:8:\"0.080409\";i:2;s:8:\"0.082194\";i:3;s:8:\"0.081202\";i:4;s:8:\"0.080206\";i:5;s:8:\"0.080545\";i:6;s:8:\"0.081592\";i:7;s:8:\"0.083155\";i:8;s:8:\"0.083051\";i:9;s:8:\"0.082634\";i:10;s:8:\"0.083756\";i:11;s:8:\"0.083556\";i:12;s:8:\"0.082991\";i:13;s:8:\"0.082220\";i:14;s:8:\"0.081301\";i:15;s:8:\"0.080479\";i:16;s:8:\"0.079282\";i:17;s:8:\"0.077009\";i:18;s:8:\"0.084515\";i:19;s:8:\"0.084676\";i:20;s:8:\"0.083745\";i:21;s:8:\"0.082695\";i:22;s:8:\"0.084860\";i:23;s:8:\"0.082078\";i:24;s:8:\"0.083650\";i:25;s:8:\"0.083233\";i:26;s:8:\"0.083609\";i:27;s:8:\"0.082373\";}', 'coingecko.com/coins/images/5111/large/Beldex.png?1696505631'), ( 'jito-governance-token', 'Jito', 'JTO', '1.6', '0.492690', '-17.901992432372', '-13.936273835113', '-3.9277348074752', '618973737.000000', '25641803.000000', '386842299.300000', 'a:28:{i:0;s:6:\"1.6405\";i:1;s:6:\"1.6827\";i:2;s:6:\"1.6783\";i:3;s:6:\"1.6850\";i:4;s:6:\"1.6692\";i:5;s:6:\"1.6499\";i:6;s:6:\"1.6461\";i:7;s:6:\"1.6706\";i:8;s:6:\"1.6438\";i:9;s:6:\"1.6370\";i:10;s:6:\"1.5941\";i:11;s:6:\"1.5895\";i:12;s:6:\"1.5951\";i:13;s:6:\"1.6556\";i:14;s:6:\"1.6253\";i:15;s:6:\"1.6040\";i:16;s:6:\"1.5938\";i:17;s:6:\"1.6241\";i:18;s:6:\"1.6230\";i:19;s:6:\"1.6844\";i:20;s:6:\"1.6611\";i:21;s:6:\"1.6440\";i:22;s:6:\"1.6427\";i:23;s:6:\"1.5795\";i:24;s:6:\"1.5990\";i:25;s:6:\"1.5865\";i:26;s:6:\"1.5884\";i:27;s:6:\"1.6355\";}', 'coingecko.com/coins/images/33228/large/jto.png?1701137022'), ( 'mantle-restaked-eth', 'Mantle Restaked ETH', 'CMETH', '4792.56', '-0.368960', '0', '4.401596723285', '1.5141574722793', '615158510.000000', '6728843.000000', '128163.591449', 'a:28:{i:0;s:9:\"4666.5047\";i:1;s:9:\"4737.4875\";i:2;s:9:\"4740.4148\";i:3;s:9:\"4833.8462\";i:4;s:9:\"4800.5478\";i:5;s:9:\"4803.3015\";i:6;s:9:\"4827.8245\";i:7;s:9:\"4841.5010\";i:8;s:9:\"4842.8191\";i:9;s:9:\"4856.6497\";i:10;s:9:\"4824.9645\";i:11;s:9:\"4801.1103\";i:12;s:9:\"4811.6538\";i:13;s:9:\"4920.0648\";i:14;s:9:\"4887.9632\";i:15;s:9:\"4865.3186\";i:16;s:9:\"4845.5166\";i:17;s:9:\"4904.0425\";i:18;s:9:\"4930.9489\";i:19;s:9:\"5066.5889\";i:20;s:9:\"5033.5297\";i:21;s:9:\"5045.9597\";i:22;s:9:\"5088.6623\";i:23;s:9:\"4808.5076\";i:24;s:9:\"4830.3941\";i:25;s:9:\"4820.2517\";i:26;s:9:\"4825.1303\";i:27;s:9:\"4887.0938\";}', 'coingecko.com/coins/images/51114/large/symbol.png?1730117724'), ( 'jasmycoin', 'JasmyCoin', 'JASMY', '0.01265155', '0.702050', '-33.746585401982', '-11.63447967472', '-4.0796010435616', '612240119.000000', '30432498.000000', '48419999999.305801', 'a:28:{i:0;s:8:\"0.013116\";i:1;s:8:\"0.013276\";i:2;s:8:\"0.013224\";i:3;s:8:\"0.013307\";i:4;s:8:\"0.013219\";i:5;s:8:\"0.013180\";i:6;s:8:\"0.013141\";i:7;s:8:\"0.013392\";i:8;s:8:\"0.013320\";i:9;s:8:\"0.013150\";i:10;s:8:\"0.012841\";i:11;s:8:\"0.012760\";i:12;s:8:\"0.012870\";i:13;s:8:\"0.013186\";i:14;s:8:\"0.012926\";i:15;s:8:\"0.012797\";i:16;s:8:\"0.012743\";i:17;s:8:\"0.012881\";i:18;s:8:\"0.013106\";i:19;s:8:\"0.013371\";i:20;s:8:\"0.013301\";i:21;s:8:\"0.013141\";i:22;s:8:\"0.013404\";i:23;s:8:\"0.012560\";i:24;s:8:\"0.012658\";i:25;s:8:\"0.012492\";i:26;s:8:\"0.012562\";i:27;s:8:\"0.012972\";}', 'coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620'), ( 'morpho', 'Morpho', 'MORPHO', '1.76', '-0.558730', '0', '-8.5335106680762', '-4.407338846283', '610159401.000000', '27656275.000000', '347644620.662586', 'a:28:{i:0;s:6:\"1.8269\";i:1;s:6:\"1.8318\";i:2;s:6:\"1.8607\";i:3;s:6:\"1.9617\";i:4;s:6:\"1.9388\";i:5;s:6:\"1.9130\";i:6;s:6:\"2.0904\";i:7;s:6:\"1.9182\";i:8;s:6:\"1.9018\";i:9;s:6:\"1.8705\";i:10;s:6:\"1.8445\";i:11;s:6:\"1.8477\";i:12;s:6:\"1.8321\";i:13;s:6:\"1.8747\";i:14;s:6:\"1.8909\";i:15;s:6:\"1.8988\";i:16;s:6:\"1.8633\";i:17;s:6:\"1.8627\";i:18;s:6:\"1.9044\";i:19;s:6:\"1.9489\";i:20;s:6:\"1.9376\";i:21;s:6:\"1.9168\";i:22;s:6:\"1.9129\";i:23;s:6:\"1.7923\";i:24;s:6:\"1.7882\";i:25;s:6:\"1.7667\";i:26;s:6:\"1.7669\";i:27;s:6:\"1.7981\";}', 'coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230'), ( 'aethir', 'Aethir', 'ATH', '0.04996954', '-7.095700', '-21.567892135843', '20.861935922186', '-6.5953494591226', '609259314.000000', '35169877.000000', '12210160394.000000', 'a:28:{i:0;s:8:\"0.051528\";i:1;s:8:\"0.054000\";i:2;s:8:\"0.052987\";i:3;s:8:\"0.051020\";i:4;s:8:\"0.050955\";i:5;s:8:\"0.050771\";i:6;s:8:\"0.051186\";i:7;s:8:\"0.052680\";i:8;s:8:\"0.052440\";i:9;s:8:\"0.051883\";i:10;s:8:\"0.052128\";i:11;s:8:\"0.051905\";i:12;s:8:\"0.053014\";i:13;s:8:\"0.055039\";i:14;s:8:\"0.054196\";i:15;s:8:\"0.053799\";i:16;s:8:\"0.052804\";i:17;s:8:\"0.054586\";i:18;s:8:\"0.055439\";i:19;s:8:\"0.057039\";i:20;s:8:\"0.056615\";i:21;s:8:\"0.055981\";i:22;s:8:\"0.056785\";i:23;s:8:\"0.053800\";i:24;s:8:\"0.054341\";i:25;s:8:\"0.052834\";i:26;s:8:\"0.053488\";i:27;s:8:\"0.053493\";}', 'coingecko.com/coins/images/36179/large/logogram_circle_dark_green_vb_green_%281%29.png?1718232706'), ( 'decentraland', 'Decentraland', 'MANA', '0.316497', '-2.390050', '11.30012157601', '-2.4916578176694', '-0.027696722851163', '606639482.000000', '34693488.000000', '1919162657.488888', 'a:28:{i:0;s:8:\"0.309210\";i:1;s:8:\"0.319771\";i:2;s:8:\"0.318850\";i:3;s:8:\"0.331081\";i:4;s:8:\"0.336018\";i:5;s:8:\"0.338830\";i:6;s:8:\"0.337462\";i:7;s:8:\"0.344508\";i:8;s:8:\"0.346808\";i:9;s:8:\"0.340669\";i:10;s:8:\"0.336600\";i:11;s:8:\"0.332421\";i:12;s:8:\"0.337183\";i:13;s:8:\"0.349289\";i:14;s:8:\"0.340580\";i:15;s:8:\"0.337357\";i:16;s:8:\"0.332296\";i:17;s:8:\"0.338256\";i:18;s:8:\"0.340618\";i:19;s:8:\"0.349748\";i:20;s:8:\"0.343428\";i:21;s:8:\"0.336092\";i:22;s:8:\"0.341217\";i:23;s:8:\"0.321973\";i:24;s:8:\"0.324178\";i:25;s:8:\"0.320623\";i:26;s:8:\"0.321924\";i:27;s:8:\"0.330257\";}', 'coingecko.com/coins/images/878/large/decentraland-mana.png?1696502010'), ( 'usdai', 'USDai', 'USDAI', '1.04', '0.785820', '0', '2.8725916884773', '-0.11093959086067', '601577743.000000', '15429652.000000', '578399612.703002', 'a:28:{i:0;s:6:\"1.0373\";i:1;s:6:\"1.0439\";i:2;s:6:\"1.0425\";i:3;s:6:\"1.0498\";i:4;s:6:\"1.0485\";i:5;s:6:\"1.0499\";i:6;s:6:\"1.0533\";i:7;s:6:\"1.0488\";i:8;s:6:\"1.0516\";i:9;s:6:\"1.0594\";i:10;s:6:\"1.0554\";i:11;s:6:\"1.0573\";i:12;s:6:\"1.0586\";i:13;s:6:\"1.0556\";i:14;s:6:\"1.0608\";i:15;s:6:\"1.0596\";i:16;s:6:\"1.0564\";i:17;s:6:\"1.0516\";i:18;s:6:\"1.0507\";i:19;s:6:\"1.0427\";i:20;s:6:\"1.0524\";i:21;s:6:\"1.0410\";i:22;s:6:\"1.0312\";i:23;s:6:\"1.0301\";i:24;s:6:\"1.0295\";i:25;s:6:\"1.0315\";i:26;s:6:\"1.0291\";i:27;s:6:\"1.0475\";}', 'coingecko.com/coins/images/55857/large/USDai_Token_Full_Glyph.png?1755229050'), ( 'swissborg', 'SwissBorg', 'BORG', '0.610997', '2.279170', '271.01262340162', '134.10301042933', '-1.5985524621865', '600877046.000000', '2610648.000000', '982252443.442000', 'a:28:{i:0;s:6:\"0.6130\";i:1;s:6:\"0.6192\";i:2;s:6:\"0.5540\";i:3;s:6:\"0.5567\";i:4;s:6:\"0.5890\";i:5;s:6:\"0.5819\";i:6;s:6:\"0.5521\";i:7;s:6:\"0.5859\";i:8;s:6:\"0.5953\";i:9;s:6:\"0.5825\";i:10;s:6:\"0.5918\";i:11;s:6:\"0.5936\";i:12;s:6:\"0.5985\";i:13;s:6:\"0.6069\";i:14;s:6:\"0.5969\";i:15;s:6:\"0.5955\";i:16;s:6:\"0.5967\";i:17;s:6:\"0.6128\";i:18;s:6:\"0.6372\";i:19;s:6:\"0.6469\";i:20;s:6:\"0.6436\";i:21;s:6:\"0.6334\";i:22;s:6:\"0.6122\";i:23;s:6:\"0.5821\";i:24;s:6:\"0.6001\";i:25;s:6:\"0.5953\";i:26;s:6:\"0.5919\";i:27;s:6:\"0.6298\";}', 'coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png?1696503083'), ( 'coinbase-wrapped-staked-eth', 'Coinbase Wrapped Staked ETH', 'CBETH', '4904.23', '-0.198500', '85.559358899228', '4.032905077041', '1.5188958887974', '598469414.000000', '14904374.000000', '122053.961498', 'a:28:{i:0;s:9:\"4777.4067\";i:1;s:9:\"4843.5881\";i:2;s:9:\"4843.7587\";i:3;s:9:\"4940.9322\";i:4;s:9:\"4927.4930\";i:5;s:9:\"4922.5236\";i:6;s:9:\"4941.1183\";i:7;s:9:\"4965.7288\";i:8;s:9:\"4955.5800\";i:9;s:9:\"4964.5118\";i:10;s:9:\"4938.8989\";i:11;s:9:\"4907.5531\";i:12;s:9:\"4929.9367\";i:13;s:9:\"5022.9892\";i:14;s:9:\"4997.9830\";i:15;s:9:\"4978.2712\";i:16;s:9:\"4953.8916\";i:17;s:9:\"5018.2847\";i:18;s:9:\"5045.6935\";i:19;s:9:\"5184.9674\";i:20;s:9:\"5153.5425\";i:21;s:9:\"5145.2194\";i:22;s:9:\"5218.4992\";i:23;s:9:\"4919.1643\";i:24;s:9:\"4928.9230\";i:25;s:9:\"4905.1009\";i:26;s:9:\"4925.4542\";i:27;s:9:\"4989.0478\";}', 'coingecko.com/coins/images/27008/large/cbeth.png?1709186989'), ( 'flow', 'Flow', 'FLOW', '0.370043', '3.460430', '-31.206823546146', '-8.6062927245352', '-1.6656233136775', '597114703.000000', '12758453.000000', '1614395116.685191', 'a:28:{i:0;s:8:\"0.372813\";i:1;s:8:\"0.378122\";i:2;s:8:\"0.377104\";i:3;s:8:\"0.378869\";i:4;s:8:\"0.376743\";i:5;s:8:\"0.376222\";i:6;s:8:\"0.375152\";i:7;s:8:\"0.383231\";i:8;s:8:\"0.382317\";i:9;s:8:\"0.380046\";i:10;s:8:\"0.372185\";i:11;s:8:\"0.370523\";i:12;s:8:\"0.369240\";i:13;s:8:\"0.379900\";i:14;s:8:\"0.377054\";i:15;s:8:\"0.375148\";i:16;s:8:\"0.371093\";i:17;s:8:\"0.374914\";i:18;s:8:\"0.377451\";i:19;s:8:\"0.383649\";i:20;s:8:\"0.378720\";i:21;s:8:\"0.374138\";i:22;s:8:\"0.377671\";i:23;s:8:\"0.359646\";i:24;s:8:\"0.360524\";i:25;s:8:\"0.356115\";i:26;s:8:\"0.358070\";i:27;s:8:\"0.372150\";}', 'coingecko.com/coins/images/13446/large/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1696513210'), ( 'sweth', 'Swell Ethereum', 'SWETH', '4897.6', '-0.011730', '87.245993824901', '4.8144208031599', '1.8363452688704', '594170204.000000', '56273.000000', '121323.095741', 'a:28:{i:0;s:9:\"4765.9686\";i:1;s:9:\"4832.5021\";i:2;s:9:\"4831.1087\";i:3;s:9:\"4930.9223\";i:4;s:9:\"4912.6230\";i:5;s:9:\"4928.6517\";i:6;s:9:\"4937.2397\";i:7;s:9:\"4949.4987\";i:8;s:9:\"4949.0981\";i:9;s:9:\"4950.8100\";i:10;s:9:\"4921.5059\";i:11;s:9:\"4894.0988\";i:12;s:9:\"4936.6235\";i:13;s:9:\"5029.1951\";i:14;s:9:\"5003.3566\";i:15;s:9:\"4986.8976\";i:16;s:9:\"4953.8490\";i:17;s:9:\"5031.4002\";i:18;s:9:\"5051.1743\";i:19;s:9:\"5197.4108\";i:20;s:9:\"5145.6363\";i:21;s:9:\"5137.3437\";i:22;s:9:\"5227.8324\";i:23;s:9:\"4911.5298\";i:24;s:9:\"4922.9642\";i:25;s:9:\"4896.1252\";i:26;s:9:\"4925.8650\";i:27;s:9:\"4986.0397\";}', 'coingecko.com/coins/images/30326/large/_lB7zEtS_400x400.jpg?1696529227'), ( 'zero-gravity', '0G', '0G', '2.78', '-1.111480', '0', '0', '1.1388635507518', '592202769.000000', '204044684.000000', '213199722.000000', 'a:28:{i:0;s:6:\"2.7762\";i:1;s:6:\"2.7208\";i:2;s:6:\"2.6924\";i:3;s:6:\"2.7068\";i:4;s:6:\"2.7859\";i:5;s:6:\"3.1055\";i:6;s:6:\"3.0206\";i:7;s:6:\"3.1524\";i:8;s:6:\"3.1555\";i:9;s:6:\"3.1015\";i:10;s:6:\"3.0636\";i:11;s:6:\"2.9328\";i:12;s:6:\"2.9027\";i:13;s:6:\"2.9303\";i:14;s:6:\"2.9146\";i:15;s:6:\"2.9111\";i:16;s:6:\"3.1625\";i:17;s:6:\"3.0871\";i:18;s:6:\"3.0553\";i:19;s:6:\"3.0333\";i:20;s:6:\"2.9865\";i:21;s:6:\"2.9591\";i:22;s:6:\"2.9710\";i:23;s:6:\"2.8864\";i:24;s:6:\"2.7873\";i:25;s:6:\"2.7794\";i:26;s:6:\"2.7867\";i:27;s:6:\"2.8451\";}', 'coingecko.com/coins/images/69096/large/0G_1024x1024_Circular_Outlined.png?1758637574'), ( 'walrus-2', 'Walrus', 'WAL', '0.39831', '0.712970', '0', '-6.1481197085551', '-2.3471884157278', '589084607.000000', '18845619.000000', '1478958333.000000', 'a:28:{i:0;s:8:\"0.403981\";i:1;s:8:\"0.409022\";i:2;s:8:\"0.412672\";i:3;s:8:\"0.412395\";i:4;s:8:\"0.405823\";i:5;s:8:\"0.408333\";i:6;s:8:\"0.405470\";i:7;s:8:\"0.410167\";i:8;s:8:\"0.407098\";i:9;s:8:\"0.405223\";i:10;s:8:\"0.401972\";i:11;s:8:\"0.398162\";i:12;s:8:\"0.405415\";i:13;s:8:\"0.412052\";i:14;s:8:\"0.406748\";i:15;s:8:\"0.405399\";i:16;s:8:\"0.400859\";i:17;s:8:\"0.412964\";i:18;s:8:\"0.412209\";i:19;s:8:\"0.415593\";i:20;s:8:\"0.410777\";i:21;s:8:\"0.408047\";i:22;s:8:\"0.411059\";i:23;s:8:\"0.393721\";i:24;s:8:\"0.401981\";i:25;s:8:\"0.396335\";i:26;s:8:\"0.395740\";i:27;s:8:\"0.404259\";}', 'coingecko.com/coins/images/54914/large/WAL_logo.png?1742494301'), ( 'bittorrent', 'BitTorrent', 'BTT', '5.97377E-7', '1.637440', '-35.125133897974', '-6.7907242254953', '-1.7925744521164', '588219016.000000', '16554057.000000', '986061142857000.000000', 'a:28:{i:0;s:8:\"0.000001\";i:1;s:8:\"0.000001\";i:2;s:8:\"0.000001\";i:3;s:8:\"0.000001\";i:4;s:8:\"0.000001\";i:5;s:8:\"0.000001\";i:6;s:8:\"0.000001\";i:7;s:8:\"0.000001\";i:8;s:8:\"0.000001\";i:9;s:8:\"0.000001\";i:10;s:8:\"0.000001\";i:11;s:8:\"0.000001\";i:12;s:8:\"0.000001\";i:13;s:8:\"0.000001\";i:14;s:8:\"0.000001\";i:15;s:8:\"0.000001\";i:16;s:8:\"0.000001\";i:17;s:8:\"0.000001\";i:18;s:8:\"0.000001\";i:19;s:8:\"0.000001\";i:20;s:8:\"0.000001\";i:21;s:8:\"0.000001\";i:22;s:8:\"0.000001\";i:23;s:8:\"0.000001\";i:24;s:8:\"0.000001\";i:25;s:8:\"0.000001\";i:26;s:8:\"0.000001\";i:27;s:8:\"0.000001\";}', 'coingecko.com/coins/images/22457/large/btt_logo.png?1696521780'), ( 'bitcoin-avalanche-bridged-btc-b', 'Avalanche Bridged BTC (Avalanche)', 'BTC.B', '122150', '0.279160', '95.758043905283', '9.8757572751229', '2.8022497795337', '558004475.000000', '95556069.000000', '4569.007767', 'a:28:{i:0;s:11:\"118655.1838\";i:1;s:11:\"118601.7968\";i:2;s:11:\"119355.7172\";i:3;s:11:\"120466.9717\";i:4;s:11:\"120250.4655\";i:5;s:11:\"119910.5427\";i:6;s:11:\"120387.6284\";i:7;s:11:\"122437.9145\";i:8;s:11:\"122182.1262\";i:9;s:11:\"122613.3122\";i:10;s:11:\"122019.3876\";i:11;s:11:\"121631.8337\";i:12;s:11:\"122291.1626\";i:13;s:11:\"124959.9766\";i:14;s:11:\"123148.2526\";i:15;s:11:\"123087.9843\";i:16;s:11:\"123305.5011\";i:17;s:11:\"123917.3397\";i:18;s:11:\"124382.6468\";i:19;s:11:\"125861.6950\";i:20;s:11:\"124842.4998\";i:21;s:11:\"124026.3898\";i:22;s:11:\"124961.0456\";i:23;s:11:\"120864.1276\";i:24;s:11:\"122002.3267\";i:25;s:11:\"121724.9711\";i:26;s:11:\"122722.7700\";i:27;s:11:\"123718.6343\";}', 'coingecko.com/coins/images/26115/large/btcb.png?1696525205'), ( 'usual-usd', 'Usual USD', 'USD0', '0.998029', '0.038750', '-0.13220932286288', '-0.0091247858663053', '0.00068097979221437', '552909832.000000', '4794738.000000', '553991994.864647', 'a:28:{i:0;s:6:\"0.9981\";i:1;s:6:\"0.9981\";i:2;s:6:\"0.9983\";i:3;s:6:\"0.9987\";i:4;s:6:\"0.9980\";i:5;s:6:\"0.9986\";i:6;s:6:\"0.9985\";i:7;s:6:\"0.9993\";i:8;s:6:\"0.9988\";i:9;s:6:\"0.9981\";i:10;s:6:\"0.9982\";i:11;s:6:\"0.9982\";i:12;s:6:\"0.9982\";i:13;s:6:\"0.9980\";i:14;s:6:\"0.9979\";i:15;s:6:\"0.9980\";i:16;s:6:\"0.9981\";i:17;s:6:\"0.9981\";i:18;s:6:\"0.9979\";i:19;s:6:\"0.9983\";i:20;s:6:\"0.9978\";i:21;s:6:\"0.9980\";i:22;s:6:\"0.9985\";i:23;s:6:\"0.9986\";i:24;s:6:\"0.9985\";i:25;s:6:\"0.9981\";i:26;s:6:\"0.9969\";i:27;s:6:\"0.9979\";}', 'coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811'), ( 'arbitrum-bridged-wrapped-eeth', 'Arbitrum Bridged Wrapped eETH (Arbitrum)', 'WEETH', '4796.36', '-0.117580', '0', '0', '1.5749138391312', '544699035.000000', '4058717.000000', '113574.659266', 'a:28:{i:0;s:9:\"4670.9487\";i:1;s:9:\"4735.1644\";i:2;s:9:\"4731.1440\";i:3;s:9:\"4831.2200\";i:4;s:9:\"4806.2897\";i:5;s:9:\"4808.2396\";i:6;s:9:\"4827.2870\";i:7;s:9:\"4840.4220\";i:8;s:9:\"4844.1023\";i:9;s:9:\"4853.2041\";i:10;s:9:\"4825.9377\";i:11;s:9:\"4795.3291\";i:12;s:9:\"4814.7858\";i:13;s:9:\"4907.7662\";i:14;s:9:\"4884.1025\";i:15;s:9:\"4866.8316\";i:16;s:9:\"4844.0823\";i:17;s:9:\"4912.9201\";i:18;s:9:\"4931.6526\";i:19;s:9:\"5075.3254\";i:20;s:9:\"5037.2047\";i:21;s:9:\"5029.2924\";i:22;s:9:\"5103.1702\";i:23;s:9:\"4810.6301\";i:24;s:9:\"4819.9874\";i:25;s:9:\"4779.3227\";i:26;s:9:\"4816.4502\";i:27;s:9:\"4879.4219\";}', 'coingecko.com/coins/images/69123/large/weeth.png?1757579190'), ( 'wormhole', 'Wormhole', 'W', '0.113736', '-3.367310', '-63.160877124575', '38.505512797637', '-1.1615736328812', '539504071.000000', '82812759.000000', '4753958583.000000', 'a:28:{i:0;s:8:\"0.111709\";i:1;s:8:\"0.115172\";i:2;s:8:\"0.113993\";i:3;s:8:\"0.114900\";i:4;s:8:\"0.110332\";i:5;s:8:\"0.109549\";i:6;s:8:\"0.111074\";i:7;s:8:\"0.121707\";i:8;s:8:\"0.121110\";i:9;s:8:\"0.116605\";i:10;s:8:\"0.116263\";i:11;s:8:\"0.114011\";i:12;s:8:\"0.114814\";i:13;s:8:\"0.123338\";i:14;s:8:\"0.119343\";i:15;s:8:\"0.119244\";i:16;s:8:\"0.117086\";i:17;s:8:\"0.117232\";i:18;s:8:\"0.119883\";i:19;s:8:\"0.126664\";i:20;s:8:\"0.130800\";i:21;s:8:\"0.128573\";i:22;s:8:\"0.139471\";i:23;s:8:\"0.125664\";i:24;s:8:\"0.123562\";i:25;s:8:\"0.116612\";i:26;s:8:\"0.116005\";i:27;s:8:\"0.120366\";}', 'coingecko.com/coins/images/35087/large/W_Token_%283%29.png?1758122686'), ( 'ai-companions', 'AI Companions', 'AIC', '0.517921', '3.580000', '467.53263974144', '312.57529230308', '58.166427370382', '519021584.000000', '8166443.000000', '1000000000.000000', 'a:28:{i:0;s:8:\"0.327993\";i:1;s:8:\"0.326134\";i:2;s:8:\"0.327383\";i:3;s:8:\"0.318546\";i:4;s:8:\"0.319025\";i:5;s:8:\"0.318893\";i:6;s:8:\"0.380246\";i:7;s:8:\"0.450863\";i:8;s:8:\"0.445083\";i:9;s:8:\"0.481715\";i:10;s:8:\"0.484634\";i:11;s:8:\"0.487370\";i:12;s:8:\"0.480536\";i:13;s:8:\"0.495556\";i:14;s:6:\"0.5501\";i:15;s:8:\"0.475618\";i:16;s:8:\"0.484472\";i:17;s:8:\"0.470083\";i:18;s:8:\"0.485307\";i:19;s:8:\"0.481429\";i:20;s:8:\"0.477324\";i:21;s:8:\"0.473114\";i:22;s:8:\"0.468977\";i:23;s:8:\"0.464631\";i:24;s:8:\"0.471791\";i:25;s:6:\"0.5052\";i:26;s:6:\"0.5072\";i:27;s:6:\"0.5084\";}', 'coingecko.com/coins/images/40130/large/AI_Companions.png?1725942702'), ( 'apecoin', 'ApeCoin', 'APE', '0.57015', '2.857720', '-22.061558861854', '-4.9171314440034', '1.8011884190249', '517481933.000000', '28065774.000000', '908664773.000000', 'a:28:{i:0;s:6:\"0.5601\";i:1;s:6:\"0.5577\";i:2;s:6:\"0.5548\";i:3;s:6:\"0.5652\";i:4;s:6:\"0.5604\";i:5;s:6:\"0.5549\";i:6;s:6:\"0.5557\";i:7;s:6:\"0.5665\";i:8;s:6:\"0.5749\";i:9;s:6:\"0.5728\";i:10;s:6:\"0.5626\";i:11;s:6:\"0.5613\";i:12;s:6:\"0.5621\";i:13;s:6:\"0.5727\";i:14;s:6:\"0.5701\";i:15;s:6:\"0.5634\";i:16;s:6:\"0.5585\";i:17;s:6:\"0.5647\";i:18;s:6:\"0.5675\";i:19;s:6:\"0.5834\";i:20;s:6:\"0.5748\";i:21;s:6:\"0.5681\";i:22;s:6:\"0.5724\";i:23;s:6:\"0.5529\";i:24;s:6:\"0.5598\";i:25;s:6:\"0.5532\";i:26;s:6:\"0.5554\";i:27;s:6:\"0.5840\";}', 'coingecko.com/coins/images/24383/large/APECOIN.png?1756551529'), ( 'mantle-bridged-usdt-mantle', 'Mantle Bridged USDT (Mantle)', 'USDT', '1.002', '0.165180', '0.37578084189342', '0.051749852194459', '0.2002042471167', '515014670.000000', '16084812.000000', '508594419.008804', 'a:28:{i:0;s:6:\"1.0020\";i:1;s:6:\"0.9995\";i:2;s:6:\"1.0061\";i:3;s:6:\"1.0045\";i:4;s:6:\"0.9988\";i:5;s:6:\"0.9992\";i:6;s:6:\"1.0028\";i:7;s:6:\"0.9969\";i:8;s:6:\"0.9955\";i:9;s:6:\"1.0048\";i:10;s:6:\"0.9960\";i:11;s:6:\"1.0015\";i:12;s:6:\"0.9963\";i:13;s:6:\"0.9998\";i:14;s:6:\"0.9996\";i:15;s:6:\"1.0005\";i:16;s:6:\"1.0003\";i:17;s:6:\"1.0061\";i:18;s:6:\"1.0078\";i:19;s:6:\"0.9916\";i:20;s:6:\"0.9958\";i:21;s:6:\"1.0021\";i:22;s:6:\"1.0000\";i:23;s:6:\"0.9961\";i:24;s:6:\"0.9996\";i:25;s:6:\"1.0005\";i:26;s:6:\"1.0105\";i:27;s:6:\"0.9989\";}', 'coingecko.com/coins/images/35069/large/logo.png?1707291114'), ( 'bitcoin-cash-sv', 'Bitcoin SV', 'BSV', '25.67', '0.333540', '-43.678870773992', '0.22545085942427', '-4.3022299758161', '511441820.000000', '4392089.000000', '19930834.375000', 'a:28:{i:0;s:7:\"26.8364\";i:1;s:7:\"27.0767\";i:2;s:7:\"27.4097\";i:3;s:7:\"28.1770\";i:4;s:7:\"27.9499\";i:5;s:7:\"27.1796\";i:6;s:7:\"27.2351\";i:7;s:7:\"27.8494\";i:8;s:7:\"28.0776\";i:9;s:7:\"29.4252\";i:10;s:7:\"28.6827\";i:11;s:7:\"28.0088\";i:12;s:7:\"27.9884\";i:13;s:7:\"29.2166\";i:14;s:7:\"29.2885\";i:15;s:7:\"29.0818\";i:16;s:7:\"28.5919\";i:17;s:7:\"28.3817\";i:18;s:7:\"28.3610\";i:19;s:7:\"28.9165\";i:20;s:7:\"28.5259\";i:21;s:7:\"28.3931\";i:22;s:7:\"27.8079\";i:23;s:7:\"25.6346\";i:24;s:7:\"25.6950\";i:25;s:7:\"25.5948\";i:26;s:7:\"25.8086\";i:27;s:7:\"26.4881\";}', 'coingecko.com/coins/images/6799/large/BSV.png?1696507128'), ( 'sun-token', 'Sun Token', 'SUN', '0.02653173', '3.906720', '30.666634971557', '26.237580462659', '3.6507313122692', '508735181.000000', '118468108.000000', '19172870849.200581', 'a:28:{i:0;s:8:\"0.025501\";i:1;s:8:\"0.025735\";i:2;s:8:\"0.025655\";i:3;s:8:\"0.025464\";i:4;s:8:\"0.025383\";i:5;s:8:\"0.025368\";i:6;s:8:\"0.025311\";i:7;s:8:\"0.025421\";i:8;s:8:\"0.025408\";i:9;s:8:\"0.025427\";i:10;s:8:\"0.025197\";i:11;s:8:\"0.024743\";i:12;s:8:\"0.024745\";i:13;s:8:\"0.024766\";i:14;s:8:\"0.024759\";i:15;s:8:\"0.024756\";i:16;s:8:\"0.024770\";i:17;s:8:\"0.024811\";i:18;s:8:\"0.025004\";i:19;s:8:\"0.025131\";i:20;s:8:\"0.025126\";i:21;s:8:\"0.025246\";i:22;s:8:\"0.025837\";i:23;s:8:\"0.025541\";i:24;s:8:\"0.025722\";i:25;s:8:\"0.025625\";i:26;s:8:\"0.025460\";i:27;s:8:\"0.026803\";}', 'coingecko.com/coins/images/12424/large/RSFOmQ.png?1696512245'), ( 'benqi-liquid-staked-avax', 'BENQI Liquid Staked AVAX', 'SAVAX', '34.97', '1.065130', '13.458135833903', '13.51466499291', '-7.6226954988902', '505738644.000000', '3653793.000000', '14476966.355191', 'a:28:{i:0;s:7:\"37.5419\";i:1;s:7:\"37.6859\";i:2;s:7:\"37.5430\";i:3;s:7:\"37.6551\";i:4;s:7:\"37.7057\";i:5;s:7:\"37.0902\";i:6;s:7:\"37.0689\";i:7;s:7:\"38.2541\";i:8;s:7:\"38.2856\";i:9;s:7:\"38.2022\";i:10;s:7:\"37.0171\";i:11;s:7:\"36.7028\";i:12;s:7:\"36.6403\";i:13;s:7:\"37.6036\";i:14;s:7:\"36.9629\";i:15;s:7:\"36.7740\";i:16;s:7:\"36.7994\";i:17;s:7:\"37.1163\";i:18;s:7:\"37.4533\";i:19;s:7:\"37.9034\";i:20;s:7:\"37.4077\";i:21;s:7:\"36.9897\";i:22;s:7:\"36.7271\";i:23;s:7:\"34.7635\";i:24;s:7:\"34.5675\";i:25;s:7:\"34.5350\";i:26;s:7:\"34.8783\";i:27;s:7:\"36.0741\";}', 'coingecko.com/coins/images/23657/large/savax_blue.png?1696522860'), ( 'helium', 'Helium', 'HNT', '2.72', '12.250860', '-59.227029518327', '13.952796234788', '2.0548765674828', '505135082.000000', '10201077.000000', '186321438.090597', 'a:28:{i:0;s:6:\"2.6285\";i:1;s:6:\"2.6571\";i:2;s:6:\"2.7297\";i:3;s:6:\"2.6522\";i:4;s:6:\"2.6656\";i:5;s:6:\"2.6220\";i:6;s:6:\"2.6206\";i:7;s:6:\"2.6709\";i:8;s:6:\"2.6355\";i:9;s:6:\"2.6408\";i:10;s:6:\"2.5875\";i:11;s:6:\"2.5586\";i:12;s:6:\"2.5727\";i:13;s:6:\"2.6832\";i:14;s:6:\"2.6122\";i:15;s:6:\"2.5480\";i:16;s:6:\"2.5122\";i:17;s:6:\"2.5031\";i:18;s:6:\"2.5329\";i:19;s:6:\"2.5663\";i:20;s:6:\"2.6064\";i:21;s:6:\"2.5627\";i:22;s:6:\"2.5723\";i:23;s:6:\"2.4528\";i:24;s:6:\"2.4624\";i:25;s:6:\"2.4211\";i:26;s:6:\"2.4270\";i:27;s:6:\"2.5021\";}', 'coingecko.com/coins/images/4284/large/helium_logo_use.png?1748092589'), ( 'kinetiq-earn-vault', 'Kinetiq Earn Vault', 'VKHYPE', '45.81', '-0.681440', '0', '0', '-6.5114958965501', '502914600.000000', '232605.000000', '10978293.403704', 'a:28:{i:0;s:7:\"47.1349\";i:1;s:7:\"50.3600\";i:2;s:7:\"49.5725\";i:3;s:7:\"49.6240\";i:4;s:7:\"50.9767\";i:5;s:7:\"50.0124\";i:6;s:7:\"49.1986\";i:7;s:7:\"50.3636\";i:8;s:7:\"49.0713\";i:9;s:7:\"48.9193\";i:10;s:7:\"48.2062\";i:11;s:7:\"48.5026\";i:12;s:7:\"49.0637\";i:13;s:7:\"50.9723\";i:14;s:7:\"49.0957\";i:15;s:7:\"47.9429\";i:16;s:7:\"48.0960\";i:17;s:7:\"49.2269\";i:18;s:7:\"48.8673\";i:19;s:7:\"49.5434\";i:20;s:7:\"47.5375\";i:21;s:7:\"46.0089\";i:22;s:7:\"46.3625\";i:23;s:7:\"44.8877\";i:24;s:7:\"45.7347\";i:25;s:7:\"46.1424\";i:26;s:7:\"46.3961\";i:27;s:7:\"47.3308\";}', 'coingecko.com/coins/images/69439/large/vkhype.png?1758596795'), ( 'bybit-staked-sol', 'Bybit Staked SOL', 'BBSOL', '252.55', '3.456710', '71.23749096766', '8.175703103866', '2.0914114583824', '502737188.000000', '306315.000000', '1991155.623300', 'a:28:{i:0;s:8:\"244.0436\";i:1;s:8:\"249.5711\";i:2;s:8:\"251.1519\";i:3;s:8:\"257.9298\";i:4;s:8:\"257.7828\";i:5;s:8:\"254.7128\";i:6;s:8:\"255.4370\";i:7;s:8:\"259.0762\";i:8;s:8:\"257.3171\";i:9;s:8:\"254.8150\";i:10;s:8:\"253.3463\";i:11;s:8:\"251.0111\";i:12;s:8:\"252.2234\";i:13;s:8:\"261.1030\";i:14;s:8:\"256.7002\";i:15;s:8:\"253.8270\";i:16;s:8:\"253.6328\";i:17;s:8:\"259.4231\";i:18;s:8:\"259.9428\";i:19;s:8:\"261.8779\";i:20;s:8:\"257.4671\";i:21;s:8:\"255.9906\";i:22;s:8:\"256.6620\";i:23;s:8:\"246.6291\";i:24;s:8:\"245.4720\";i:25;s:8:\"244.3476\";i:26;s:8:\"246.6132\";i:27;s:8:\"253.5555\";}', 'coingecko.com/coins/images/40095/large/400x400.png?1725628094'), ( 'instadapp', 'Fluid', 'FLUID', '6.51', '1.847670', '503.19137030634', '12.030004377224', '2.679825180806', '499624871.000000', '8160116.000000', '76753292.534904', 'a:28:{i:0;s:6:\"6.5910\";i:1;s:6:\"6.2863\";i:2;s:6:\"6.1949\";i:3;s:6:\"6.1776\";i:4;s:6:\"6.1313\";i:5;s:6:\"6.3197\";i:6;s:6:\"6.3622\";i:7;s:6:\"6.4648\";i:8;s:6:\"6.4324\";i:9;s:6:\"6.4024\";i:10;s:6:\"6.3181\";i:11;s:6:\"6.3273\";i:12;s:6:\"6.4140\";i:13;s:6:\"6.5166\";i:14;s:6:\"6.5218\";i:15;s:6:\"6.4634\";i:16;s:6:\"6.3995\";i:17;s:6:\"6.7061\";i:18;s:6:\"6.6892\";i:19;s:6:\"6.8889\";i:20;s:6:\"6.8192\";i:21;s:6:\"6.7624\";i:22;s:6:\"6.8795\";i:23;s:6:\"6.5575\";i:24;s:6:\"6.5914\";i:25;s:6:\"6.4146\";i:26;s:6:\"6.5527\";i:27;s:6:\"6.7125\";}', 'coingecko.com/coins/images/14688/large/Logo_1_%28brighter%29.png?1734430693'), ( 'true-usd', 'TrueUSD', 'TUSD', '0.999699', '-0.041100', '0.25370738049406', '0.11760779596373', '0.009587364009016', '494203806.000000', '16073741.000000', '494515083.000000', 'a:28:{i:0;s:6:\"1.0001\";i:1;s:6:\"0.9997\";i:2;s:6:\"1.0000\";i:3;s:6:\"0.9999\";i:4;s:6:\"1.0000\";i:5;s:6:\"0.9999\";i:6;s:6:\"0.9999\";i:7;s:6:\"0.9999\";i:8;s:6:\"1.0003\";i:9;s:6:\"0.9996\";i:10;s:6:\"0.9990\";i:11;s:6:\"0.9994\";i:12;s:6:\"0.9995\";i:13;s:6:\"0.9993\";i:14;s:6:\"0.9999\";i:15;s:6:\"0.9997\";i:16;s:6:\"1.0000\";i:17;s:6:\"0.9996\";i:18;s:6:\"0.9993\";i:19;s:6:\"0.9998\";i:20;s:6:\"0.9999\";i:21;s:6:\"0.9998\";i:22;s:6:\"1.0004\";i:23;s:6:\"1.0000\";i:24;s:6:\"1.0005\";i:25;s:6:\"0.9996\";i:26;s:6:\"0.9999\";i:27;s:6:\"1.0001\";}', 'coingecko.com/coins/images/3449/large/tusd.png?1696504140'), ( 'astherus-staked-bnb', 'Aster Staked BNB', 'ASBNB', '1345', '-0.738800', '0', '46.481752716749', '23.230528137572', '489068950.000000', '485240.000000', '363620.968324', 'a:28:{i:0;s:9:\"1080.4340\";i:1;s:9:\"1096.1639\";i:2;s:9:\"1121.9585\";i:3;s:9:\"1129.2180\";i:4;s:9:\"1147.6595\";i:5;s:9:\"1155.7174\";i:6;s:9:\"1168.8299\";i:7;s:9:\"1239.4931\";i:8;s:9:\"1244.2112\";i:9;s:9:\"1239.7146\";i:10;s:9:\"1208.8823\";i:11;s:9:\"1206.5837\";i:12;s:9:\"1210.5800\";i:13;s:9:\"1234.1712\";i:14;s:9:\"1235.4129\";i:15;s:9:\"1224.2157\";i:16;s:9:\"1232.6197\";i:17;s:9:\"1280.5196\";i:18;s:9:\"1305.0666\";i:19;s:9:\"1286.2545\";i:20;s:9:\"1290.6816\";i:21;s:9:\"1310.7017\";i:22;s:9:\"1391.0192\";i:23;s:9:\"1346.8824\";i:24;s:9:\"1392.2158\";i:25;s:9:\"1375.2655\";i:26;s:9:\"1376.8586\";i:27;s:9:\"1390.7662\";}', 'coingecko.com/coins/images/54129/large/asBNB.png?1744789305'), ( 'wrapped-hype', 'Wrapped HYPE', 'WHYPE', '45.67', '-0.715560', '0', '-10.036788821237', '-5.7754997500954', '487952530.000000', '67881181.000000', '10684420.248836', 'a:28:{i:0;s:7:\"47.2425\";i:1;s:7:\"49.2330\";i:2;s:7:\"49.6488\";i:3;s:7:\"49.9549\";i:4;s:7:\"50.3685\";i:5;s:7:\"50.1260\";i:6;s:7:\"49.0081\";i:7;s:7:\"50.3502\";i:8;s:7:\"48.8423\";i:9;s:7:\"49.0470\";i:10;s:7:\"48.2473\";i:11;s:7:\"48.5334\";i:12;s:7:\"49.2362\";i:13;s:7:\"50.3789\";i:14;s:7:\"48.9813\";i:15;s:7:\"48.1041\";i:16;s:7:\"48.2950\";i:17;s:7:\"48.9388\";i:18;s:7:\"48.8275\";i:19;s:7:\"49.1438\";i:20;s:7:\"47.3270\";i:21;s:7:\"45.8849\";i:22;s:7:\"46.2521\";i:23;s:7:\"44.9326\";i:24;s:7:\"45.4224\";i:25;s:7:\"45.7266\";i:26;s:7:\"45.9182\";i:27;s:7:\"47.0232\";}', 'coingecko.com/coins/images/54469/large/_UP3jBsi_400x400.jpg?1739905920'), ( 'frax-ether', 'Frax Ether', 'FRXETH', '4430.8', '0.063690', '81.593008417519', '3.6693021574848', '1.5829011998235', '485267719.000000', '692681.000000', '109713.316762', 'a:28:{i:0;s:9:\"4316.5336\";i:1;s:9:\"4373.9249\";i:2;s:9:\"4373.4025\";i:3;s:9:\"4463.8838\";i:4;s:9:\"4446.4136\";i:5;s:9:\"4451.6202\";i:6;s:9:\"4454.8228\";i:7;s:9:\"4478.7312\";i:8;s:9:\"4477.1608\";i:9;s:9:\"4482.9957\";i:10;s:9:\"4462.2891\";i:11;s:9:\"4428.6992\";i:12;s:9:\"4449.3121\";i:13;s:9:\"4535.9073\";i:14;s:9:\"4514.1360\";i:15;s:9:\"4496.4092\";i:16;s:9:\"4470.6512\";i:17;s:9:\"4530.3791\";i:18;s:9:\"4552.9777\";i:19;s:9:\"4678.4770\";i:20;s:9:\"4648.5049\";i:21;s:9:\"4642.1278\";i:22;s:9:\"4723.3451\";i:23;s:9:\"4440.6979\";i:24;s:9:\"4454.6469\";i:25;s:9:\"4423.3877\";i:26;s:9:\"4449.5360\";i:27;s:9:\"4501.5815\";}', 'coingecko.com/coins/images/28284/large/frxETH_icon.png?1696527284') ON DUPLICATE KEY UPDATE `coin_id`=VALUES( `coin_id` ),`coin_id`=VALUES(`coin_id`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_24h`=VALUES(`percent_change_24h`), `percent_change_1y`=VALUES(`percent_change_1y`), `percent_change_30d`=VALUES(`percent_change_30d`), `percent_change_7d`=VALUES(`percent_change_7d`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `circulating_supply`=VALUES(`circulating_supply`), `weekly_price_data`=VALUES(`weekly_price_data`), `logo`=VALUES(`logo`)