What's New

XRP’s Mysterious Sideways Game: Will CME Futures Ignite a Surge?

Crypto
Crypto

XRP Awaits CME Futures Launch as Price Stays Flat

XRP’s price remains stagnant as the market looks forward to a potential game-changer. The Chicago Mercantile Exchange Group (CME) is set to introduce regulated XRP futures on May 19.This event could spark new interest in the cryptocurrency.

Over the past week, XRP has been trading between $2.32 and $2.62.It’s currently at $2.37, up just 0.7% in the last 24 hours.Despite the lack of price movement, trading volume has surged by 46.8%,reaching $3.2 billion. This suggests traders are becoming more active.

Derivatives volume has also increased by 48%, but open interest has dropped slightly. This could mean traders are preparing for short-term moves rather than long-term investments.

CME, the world’s largest derivatives marketplace, plans to launch XRP and Micro XRP futures.Each contract will be cash-settled based on the CME CF XRP-Dollar Reference Rate. This move could attract more institutional investors to XRP.

Technically, XRP is in a consolidation phase. Key support is near $2.30, while resistance is around $2.60. A breakout could lead to a retest of April’s highs above $2.80.

Traders are watching closely to see if the CME launch will provide the momentum needed to end XRP’s current flat trend. Increased volatility is expected as the launch approaches.

You Might Also Like

Crypto Chaos: 30 Firms Urgently Seek Congress Clarity on Rules!

Amp Crypto Soars: Whale Buying Spree Ignites Price Surge!

Revolutionizing Fees: How MegaETH’s USDm Stablecoin is Transforming Layer 2!

Milei’s LIBRA Coin Stirs Fury: Opposition Reacts with Shock and Ire

Crypto Market’s Hidden Treasure: Secrets You NEED to Know NOW!

Share This Article
Previous Article Bonk’s Surprising 10% Rally: Will Your Crypto Portfolio Soar Next Week?
Next Article Pyth Network Plunges: $313M Token Unlock Threatens Stability—What’s Next? Pyth Network Plunges: $313M Token Unlock Threatens Stability—What’s Next?

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wpwf_cmc_coins_v2` ( `coin_id`, `name`, `symbol`, `price`, `percent_change_24h`, `percent_change_1y`, `percent_change_30d`, `percent_change_7d`, `market_cap`, `total_volume`, `circulating_supply`, `weekly_price_data`, `logo` ) VALUES ( 'spx6900', 'SPX6900', 'SPX', '1.55', '7.149120', '171.51064322177', '16.527309405766', '40.389755866862', '1447212862.000000', '69842367.000000', '930993081.853181', 'a:28:{i:0;s:6:\"1.1114\";i:1;s:6:\"1.1148\";i:2;s:6:\"1.2546\";i:3;s:6:\"1.2400\";i:4;s:6:\"1.2585\";i:5;s:6:\"1.2901\";i:6;s:6:\"1.2534\";i:7;s:6:\"1.3187\";i:8;s:6:\"1.3659\";i:9;s:6:\"1.3948\";i:10;s:6:\"1.4051\";i:11;s:6:\"1.3982\";i:12;s:6:\"1.3807\";i:13;s:6:\"1.4257\";i:14;s:6:\"1.6092\";i:15;s:6:\"1.5511\";i:16;s:6:\"1.5639\";i:17;s:6:\"1.5634\";i:18;s:6:\"1.5944\";i:19;s:6:\"1.6475\";i:20;s:6:\"1.5954\";i:21;s:6:\"1.5751\";i:22;s:6:\"1.5333\";i:23;s:6:\"1.5111\";i:24;s:6:\"1.4390\";i:25;s:6:\"1.4642\";i:26;s:6:\"1.4858\";i:27;s:6:\"1.5393\";}', 'coingecko.com/coins/images/31401/large/centeredcoin_%281%29.png?1737048493'), ( 'fetch-ai', 'Artificial Superintelligence Alliance', 'FET', '0.553069', '-1.005750', '-61.732134013904', '-14.839534911285', '-6.1001287511367', '1440766086.000000', '91400186.000000', '2604959126.672000', 'a:28:{i:0;s:6:\"0.5864\";i:1;s:6:\"0.5935\";i:2;s:6:\"0.5957\";i:3;s:6:\"0.5911\";i:4;s:6:\"0.5978\";i:5;s:6:\"0.6071\";i:6;s:6:\"0.5954\";i:7;s:6:\"0.5917\";i:8;s:6:\"0.5972\";i:9;s:6:\"0.5990\";i:10;s:6:\"0.5893\";i:11;s:6:\"0.5807\";i:12;s:6:\"0.5803\";i:13;s:6:\"0.5874\";i:14;s:6:\"0.6047\";i:15;s:6:\"0.6014\";i:16;s:6:\"0.5851\";i:17;s:6:\"0.5786\";i:18;s:6:\"0.5783\";i:19;s:6:\"0.5788\";i:20;s:6:\"0.5919\";i:21;s:6:\"0.5842\";i:22;s:6:\"0.5794\";i:23;s:6:\"0.5787\";i:24;s:6:\"0.5614\";i:25;s:6:\"0.5580\";i:26;s:6:\"0.5534\";i:27;s:6:\"0.5499\";}', 'coingecko.com/coins/images/5681/large/ASI.png?1719827289'), ( 'jupiter-exchange-solana', 'Jupiter', 'JUP', '0.44986', '1.300870', '-39.520561370231', '-12.981505634952', '-1.8644482296589', '1423967730.000000', '54414973.000000', '3165216666.640000', 'a:28:{i:0;s:8:\"0.456639\";i:1;s:8:\"0.463055\";i:2;s:8:\"0.467126\";i:3;s:8:\"0.469374\";i:4;s:8:\"0.470221\";i:5;s:8:\"0.473388\";i:6;s:8:\"0.463988\";i:7;s:8:\"0.460288\";i:8;s:8:\"0.466008\";i:9;s:8:\"0.468855\";i:10;s:8:\"0.463202\";i:11;s:8:\"0.456604\";i:12;s:8:\"0.450842\";i:13;s:8:\"0.455964\";i:14;s:8:\"0.467782\";i:15;s:8:\"0.465092\";i:16;s:8:\"0.457806\";i:17;s:8:\"0.454619\";i:18;s:8:\"0.455646\";i:19;s:8:\"0.463826\";i:20;s:8:\"0.476015\";i:21;s:8:\"0.471032\";i:22;s:8:\"0.471290\";i:23;s:8:\"0.467385\";i:24;s:8:\"0.447698\";i:25;s:8:\"0.443208\";i:26;s:8:\"0.438716\";i:27;s:8:\"0.440134\";}', 'coingecko.com/coins/images/34188/large/jup.png?1704266489'), ( 'doublezero', 'DoubleZero', '2Z', '0.4103', '-6.147160', '0', '0', '0', '1413938227.000000', '295029366.000000', '3471417500.000000', 'a:26:{i:0;s:6:\"0.6044\";i:1;s:6:\"0.6936\";i:2;s:6:\"0.6047\";i:3;s:6:\"0.5460\";i:4;s:6:\"0.5320\";i:5;s:6:\"0.5222\";i:6;s:6:\"0.5252\";i:7;s:6:\"0.5219\";i:8;s:8:\"0.498416\";i:9;s:8:\"0.479469\";i:10;s:6:\"0.5000\";i:11;s:8:\"0.499024\";i:12;s:8:\"0.494927\";i:13;s:8:\"0.489161\";i:14;s:8:\"0.491282\";i:15;s:8:\"0.483343\";i:16;s:8:\"0.480868\";i:17;s:8:\"0.485978\";i:18;s:8:\"0.496390\";i:19;s:8:\"0.494525\";i:20;s:8:\"0.469517\";i:21;s:8:\"0.447771\";i:22;s:8:\"0.436858\";i:23;s:8:\"0.397421\";i:24;s:8:\"0.387660\";i:25;s:8:\"0.408988\";}', 'coingecko.com/coins/images/68339/large/Coingecko_-_PFP.png?1755694420'), ( 'immutable-x', 'Immutable', 'IMX', '0.713632', '0.472180', '-49.998700473837', '31.385014331558', '2.4689417747256', '1387072008.000000', '32227843.000000', '1939938090.389814', 'a:28:{i:0;s:6:\"0.7124\";i:1;s:6:\"0.7020\";i:2;s:6:\"0.7245\";i:3;s:6:\"0.7085\";i:4;s:6:\"0.7178\";i:5;s:6:\"0.7159\";i:6;s:6:\"0.7029\";i:7;s:6:\"0.7100\";i:8;s:6:\"0.7976\";i:9;s:6:\"0.7879\";i:10;s:6:\"0.7831\";i:11;s:6:\"0.7527\";i:12;s:6:\"0.7460\";i:13;s:6:\"0.7490\";i:14;s:6:\"0.7738\";i:15;s:6:\"0.7560\";i:16;s:6:\"0.7536\";i:17;s:6:\"0.7439\";i:18;s:6:\"0.7494\";i:19;s:6:\"0.7493\";i:20;s:6:\"0.7620\";i:21;s:6:\"0.7624\";i:22;s:6:\"0.7380\";i:23;s:6:\"0.7547\";i:24;s:6:\"0.7074\";i:25;s:6:\"0.7167\";i:26;s:6:\"0.6984\";i:27;s:6:\"0.7028\";}', 'coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787'), ( 'pancakeswap-token', 'PancakeSwap', 'CAKE', '4.03', '-8.888080', '115.26115824764', '64.085550476757', '56.563090667301', '1385729174.000000', '737595880.000000', '344035225.164522', 'a:28:{i:0;s:6:\"2.5897\";i:1;s:6:\"2.6022\";i:2;s:6:\"2.6271\";i:3;s:6:\"2.6695\";i:4;s:6:\"2.8046\";i:5;s:6:\"3.0196\";i:6;s:6:\"3.4488\";i:7;s:6:\"3.3891\";i:8;s:6:\"3.6027\";i:9;s:6:\"3.6502\";i:10;s:6:\"3.5343\";i:11;s:6:\"3.3488\";i:12;s:6:\"3.4619\";i:13;s:6:\"3.4448\";i:14;s:6:\"3.5035\";i:15;s:6:\"3.3261\";i:16;s:6:\"3.2497\";i:17;s:6:\"3.2815\";i:18;s:6:\"3.5608\";i:19;s:6:\"3.8694\";i:20;s:6:\"3.8367\";i:21;s:6:\"3.8240\";i:22;s:6:\"3.8681\";i:23;s:6:\"4.1481\";i:24;s:6:\"4.1112\";i:25;s:6:\"4.3436\";i:26;s:6:\"4.3473\";i:27;s:6:\"4.2874\";}', 'coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440'), ( 'xdce-crowd-sale', 'XDC Network', 'XDC', '0.07396', '1.429800', '157.91699735599', '-6.0405811416476', '-1.6374336028513', '1311965095.000000', '41638827.000000', '17749322023.549999', 'a:28:{i:0;s:8:\"0.075052\";i:1;s:8:\"0.075120\";i:2;s:8:\"0.075757\";i:3;s:8:\"0.076081\";i:4;s:8:\"0.076055\";i:5;s:8:\"0.076272\";i:6;s:8:\"0.075888\";i:7;s:8:\"0.075021\";i:8;s:8:\"0.076122\";i:9;s:8:\"0.075767\";i:10;s:8:\"0.075255\";i:11;s:8:\"0.074716\";i:12;s:8:\"0.074839\";i:13;s:8:\"0.074556\";i:14;s:8:\"0.075036\";i:15;s:8:\"0.074867\";i:16;s:8:\"0.074297\";i:17;s:8:\"0.073671\";i:18;s:8:\"0.074130\";i:19;s:8:\"0.075350\";i:20;s:8:\"0.075758\";i:21;s:8:\"0.075657\";i:22;s:8:\"0.075370\";i:23;s:8:\"0.074944\";i:24;s:8:\"0.073742\";i:25;s:8:\"0.073087\";i:26;s:8:\"0.073030\";i:27;s:8:\"0.073591\";}', 'coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661'), ( 'optimism', 'Optimism', 'OP', '0.731444', '2.191890', '-55.307445173744', '-2.9563429897929', '4.243637497526', '1301239548.000000', '156868874.000000', '1778634390.000000', 'a:28:{i:0;s:6:\"0.7030\";i:1;s:6:\"0.7042\";i:2;s:6:\"0.7222\";i:3;s:6:\"0.7174\";i:4;s:6:\"0.7413\";i:5;s:6:\"0.7434\";i:6;s:6:\"0.7335\";i:7;s:6:\"0.7303\";i:8;s:6:\"0.7465\";i:9;s:6:\"0.7446\";i:10;s:6:\"0.7414\";i:11;s:6:\"0.7230\";i:12;s:6:\"0.7206\";i:13;s:6:\"0.7216\";i:14;s:6:\"0.7406\";i:15;s:6:\"0.7338\";i:16;s:6:\"0.7252\";i:17;s:6:\"0.7159\";i:18;s:6:\"0.7339\";i:19;s:6:\"0.7473\";i:20;s:6:\"0.7618\";i:21;s:6:\"0.7592\";i:22;s:6:\"0.7406\";i:23;s:6:\"0.7454\";i:24;s:6:\"0.7101\";i:25;s:6:\"0.7180\";i:26;s:6:\"0.7081\";i:27;s:6:\"0.7125\";}', 'coingecko.com/coins/images/25244/large/Optimism.png?1696524385'), ( 'nexo', 'NEXO', 'NEXO', '1.27', '0.749870', '29.281671701329', '0.26258772559257', '1.5372141246845', '1273554836.000000', '14427319.000000', '1000000000.000000', 'a:28:{i:0;s:6:\"1.2495\";i:1;s:6:\"1.2519\";i:2;s:6:\"1.2569\";i:3;s:6:\"1.2534\";i:4;s:6:\"1.2537\";i:5;s:6:\"1.2522\";i:6;s:6:\"1.2533\";i:7;s:6:\"1.2555\";i:8;s:6:\"1.2662\";i:9;s:6:\"1.2579\";i:10;s:6:\"1.2561\";i:11;s:6:\"1.2773\";i:12;s:6:\"1.2597\";i:13;s:6:\"1.2625\";i:14;s:6:\"1.2721\";i:15;s:6:\"1.2539\";i:16;s:6:\"1.2613\";i:17;s:6:\"1.2646\";i:18;s:6:\"1.2681\";i:19;s:6:\"1.2752\";i:20;s:6:\"1.2822\";i:21;s:6:\"1.2778\";i:22;s:6:\"1.2710\";i:23;s:6:\"1.2727\";i:24;s:6:\"1.2606\";i:25;s:6:\"1.2563\";i:26;s:6:\"1.2609\";i:27;s:6:\"1.2721\";}', 'coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360'), ( 'injective-protocol', 'Injective', 'INJ', '12.67', '1.606660', '-35.762491814337', '-7.0502335648372', '0.84502464315675', '1237710083.000000', '85329044.000000', '97727220.330000', 'a:28:{i:0;s:7:\"12.3747\";i:1;s:7:\"12.6108\";i:2;s:7:\"12.7243\";i:3;s:7:\"12.6903\";i:4;s:7:\"12.7403\";i:5;s:7:\"12.9538\";i:6;s:7:\"12.8052\";i:7;s:7:\"12.7837\";i:8;s:7:\"12.9346\";i:9;s:7:\"13.4067\";i:10;s:7:\"13.3901\";i:11;s:7:\"12.9669\";i:12;s:7:\"12.7637\";i:13;s:7:\"12.5631\";i:14;s:7:\"12.8837\";i:15;s:7:\"12.8743\";i:16;s:7:\"12.7327\";i:17;s:7:\"12.7092\";i:18;s:7:\"12.9826\";i:19;s:7:\"13.0433\";i:20;s:7:\"13.2641\";i:21;s:7:\"13.0575\";i:22;s:7:\"13.0528\";i:23;s:7:\"12.9211\";i:24;s:7:\"12.5025\";i:25;s:7:\"12.4259\";i:26;s:7:\"12.2832\";i:27;s:7:\"12.4405\";}', 'coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212'), ( 'solv-btc', 'Solv Protocol BTC', 'SOLVBTC', '123144', '1.133450', '97.230253200876', '9.6045878205563', '4.8222965053609', '1232304158.000000', '1411474.000000', '10018.538780', 'a:28:{i:0;s:11:\"116987.9505\";i:1;s:11:\"118236.8235\";i:2;s:11:\"118294.9731\";i:3;s:11:\"118713.2236\";i:4;s:11:\"119668.3096\";i:5;s:11:\"119329.5569\";i:6;s:11:\"118975.0975\";i:7;s:11:\"120184.5685\";i:8;s:11:\"122455.6795\";i:9;s:11:\"121604.1519\";i:10;s:11:\"122080.5234\";i:11;s:11:\"121896.1622\";i:12;s:11:\"121416.3028\";i:13;s:11:\"121392.5794\";i:14;s:11:\"124360.5756\";i:15;s:11:\"122739.5072\";i:16;s:11:\"122739.3662\";i:17;s:11:\"122559.3286\";i:18;s:11:\"123373.1407\";i:19;s:11:\"122827.3192\";i:20;s:11:\"124460.6222\";i:21;s:11:\"124310.3693\";i:22;s:11:\"123281.3147\";i:23;s:11:\"125013.2943\";i:24;s:11:\"120596.0320\";i:25;s:11:\"121554.8195\";i:26;s:11:\"121555.4203\";i:27;s:11:\"122375.0113\";}', 'coingecko.com/coins/images/36800/large/solvBTC.png?1719810684'), ( 'pax-gold', 'PAX Gold', 'PAXG', '4039.56', '0.829970', '53.678427285943', '11.145902645848', '4.266605108001', '1214397060.000000', '387884560.000000', '300646.838000', 'a:28:{i:0;s:9:\"3872.7729\";i:1;s:9:\"3873.2703\";i:2;s:9:\"3874.3023\";i:3;s:9:\"3889.2945\";i:4;s:9:\"3857.0515\";i:5;s:9:\"3867.2254\";i:6;s:9:\"3864.2985\";i:7;s:9:\"3871.1766\";i:8;s:9:\"3883.7230\";i:9;s:9:\"3886.4654\";i:10;s:9:\"3890.8753\";i:11;s:9:\"3891.5366\";i:12;s:9:\"3901.7333\";i:13;s:9:\"3901.8759\";i:14;s:9:\"3890.0932\";i:15;s:9:\"3894.4648\";i:16;s:9:\"3895.6726\";i:17;s:9:\"3914.8720\";i:18;s:9:\"3939.0645\";i:19;s:9:\"3946.0211\";i:20;s:9:\"3969.4029\";i:21;s:9:\"3984.7130\";i:22;s:9:\"3975.8856\";i:23;s:9:\"3977.6617\";i:24;s:9:\"3998.9986\";i:25;s:9:\"4003.1575\";i:26;s:9:\"4040.3738\";i:27;s:9:\"4050.8670\";}', 'coingecko.com/coins/images/9519/large/paxgold.png?1696509604'), ( 'celestia', 'Celestia', 'TIA', '1.49', '2.018130', '-71.28868792187', '-14.339212250567', '3.1469497695241', '1201759376.000000', '71226667.000000', '808030167.053891', 'a:28:{i:0;s:6:\"1.4558\";i:1;s:6:\"1.4439\";i:2;s:6:\"1.4896\";i:3;s:6:\"1.4835\";i:4;s:6:\"1.5074\";i:5;s:6:\"1.4821\";i:6;s:6:\"1.4742\";i:7;s:6:\"1.4765\";i:8;s:6:\"1.5156\";i:9;s:6:\"1.4973\";i:10;s:6:\"1.4790\";i:11;s:6:\"1.4591\";i:12;s:6:\"1.4562\";i:13;s:6:\"1.5185\";i:14;s:6:\"1.5332\";i:15;s:6:\"1.5137\";i:16;s:6:\"1.4914\";i:17;s:6:\"1.4631\";i:18;s:6:\"1.4829\";i:19;s:6:\"1.5028\";i:20;s:6:\"1.5548\";i:21;s:6:\"1.5447\";i:22;s:6:\"1.5191\";i:23;s:6:\"1.5334\";i:24;s:6:\"1.4547\";i:25;s:6:\"1.4637\";i:26;s:6:\"1.4340\";i:27;s:6:\"1.4512\";}', 'coingecko.com/coins/images/31967/large/tia.jpg?1696530772'), ( 'jupiter-staked-sol', 'Jupiter Staked SOL', 'JUPSOL', '261.09', '3.017890', '73.65724795495', '6.7564428762203', '4.0856415864748', '1166824228.000000', '16762281.000000', '4477150.656867', 'a:28:{i:0;s:8:\"250.2670\";i:1;s:8:\"251.1510\";i:2;s:8:\"256.5924\";i:3;s:8:\"259.0436\";i:4;s:8:\"265.5525\";i:5;s:8:\"265.0170\";i:6;s:8:\"262.7557\";i:7;s:8:\"262.9272\";i:8;s:8:\"266.1721\";i:9;s:8:\"264.6536\";i:10;s:8:\"262.4703\";i:11;s:8:\"260.8626\";i:12;s:8:\"258.4232\";i:13;s:8:\"259.5682\";i:14;s:8:\"268.7547\";i:15;s:8:\"264.7351\";i:16;s:8:\"261.7732\";i:17;s:8:\"261.0314\";i:18;s:8:\"267.2803\";i:19;s:8:\"267.2588\";i:20;s:8:\"269.5844\";i:21;s:8:\"265.2274\";i:22;s:8:\"263.3014\";i:23;s:8:\"263.6491\";i:24;s:8:\"253.3675\";i:25;s:8:\"252.8560\";i:26;s:8:\"251.6296\";i:27;s:8:\"253.9644\";}', 'coingecko.com/coins/images/37482/large/jupsol.png?1714473916'), ( 'syrupusdc', 'Syrup USDC', 'SYRUPUSDC', '1.13', '0.021060', '0', '0.54425436786762', '0.10804539915134', '1145422392.000000', '32920931.000000', '1014452681.109187', 'a:28:{i:0;s:6:\"1.1277\";i:1;s:6:\"1.1278\";i:2;s:6:\"1.1277\";i:3;s:6:\"1.1278\";i:4;s:6:\"1.1281\";i:5;s:6:\"1.1278\";i:6;s:6:\"1.1278\";i:7;s:6:\"1.1283\";i:8;s:6:\"1.1283\";i:9;s:6:\"1.1284\";i:10;s:6:\"1.1282\";i:11;s:6:\"1.1286\";i:12;s:6:\"1.1284\";i:13;s:6:\"1.1285\";i:14;s:6:\"1.1284\";i:15;s:6:\"1.1283\";i:16;s:6:\"1.1285\";i:17;s:6:\"1.1287\";i:18;s:6:\"1.1286\";i:19;s:6:\"1.1286\";i:20;s:6:\"1.1285\";i:21;s:6:\"1.1290\";i:22;s:6:\"1.1287\";i:23;s:6:\"1.1288\";i:24;s:6:\"1.1288\";i:25;s:6:\"1.1289\";i:26;s:6:\"1.1289\";i:27;s:6:\"1.1292\";}', 'coingecko.com/coins/images/54658/large/SyrupUSDCO.png?1748850129'), ( 'binance-bridged-usdc-bnb-smart-chain', 'Binance Bridged USDC (BNB Smart Chain)', 'USDC', '0.999964', '0.018840', '-0.080620651168909', '-0.013018969801068', '0.032142401178218', '1138444400.000000', '757142832.000000', '1138999879.839804', 'a:28:{i:0;s:6:\"0.9997\";i:1;s:6:\"1.0001\";i:2;s:6:\"0.9998\";i:3;s:6:\"0.9998\";i:4;s:6:\"0.9999\";i:5;s:6:\"0.9998\";i:6;s:6:\"0.9998\";i:7;s:6:\"1.0000\";i:8;s:6:\"1.0001\";i:9;s:6:\"0.9998\";i:10;s:6:\"0.9993\";i:11;s:6:\"0.9995\";i:12;s:6:\"0.9996\";i:13;s:6:\"0.9996\";i:14;s:6:\"0.9995\";i:15;s:6:\"0.9998\";i:16;s:6:\"0.9997\";i:17;s:6:\"0.9996\";i:18;s:6:\"0.9993\";i:19;s:6:\"0.9997\";i:20;s:6:\"0.9996\";i:21;s:6:\"0.9999\";i:22;s:6:\"0.9970\";i:23;s:6:\"0.9999\";i:24;s:6:\"1.0001\";i:25;s:6:\"0.9997\";i:26;s:6:\"0.9994\";i:27;s:6:\"0.9995\";}', 'coingecko.com/coins/images/35220/large/USDC.jpg?1707919050'), ( 'mantle-staked-ether', 'Mantle Staked Ether', 'METH', '4869.5', '1.111370', '90.291823057718', '5.5025304225581', '4.9497472876305', '1127230249.000000', '1487005.000000', '233202.039295', 'a:28:{i:0;s:9:\"4644.7273\";i:1;s:9:\"4669.1904\";i:2;s:9:\"4739.3722\";i:3;s:9:\"4734.8282\";i:4;s:9:\"4847.5275\";i:5;s:9:\"4813.0065\";i:6;s:9:\"4802.4788\";i:7;s:9:\"4822.5636\";i:8;s:9:\"4852.6953\";i:9;s:9:\"4838.6308\";i:10;s:9:\"4856.6443\";i:11;s:9:\"4821.2920\";i:12;s:9:\"4799.3721\";i:13;s:9:\"4808.7587\";i:14;s:9:\"4924.3196\";i:15;s:9:\"4880.6803\";i:16;s:9:\"4864.3569\";i:17;s:9:\"4840.6131\";i:18;s:9:\"4906.4997\";i:19;s:9:\"4944.8294\";i:20;s:9:\"5066.5647\";i:21;s:9:\"5035.7783\";i:22;s:9:\"5044.1071\";i:23;s:9:\"5101.4629\";i:24;s:9:\"4812.5817\";i:25;s:9:\"4829.2415\";i:26;s:9:\"4815.6770\";i:27;s:9:\"4833.4221\";}', 'coingecko.com/coins/images/33345/large/symbol_transparent_bg.png?1701697066'), ( 'blockstack', 'Stacks', 'STX', '0.614899', '2.544070', '-64.820624854664', '-4.8750770862143', '2.2615362935075', '1111171677.000000', '27022278.000000', '1803399133.361520', 'a:28:{i:0;s:6:\"0.6040\";i:1;s:6:\"0.6074\";i:2;s:6:\"0.6129\";i:3;s:6:\"0.6146\";i:4;s:6:\"0.6210\";i:5;s:6:\"0.6204\";i:6;s:6:\"0.6168\";i:7;s:6:\"0.6117\";i:8;s:6:\"0.6254\";i:9;s:6:\"0.6184\";i:10;s:6:\"0.6138\";i:11;s:6:\"0.6026\";i:12;s:6:\"0.5957\";i:13;s:6:\"0.5971\";i:14;s:6:\"0.6151\";i:15;s:6:\"0.6074\";i:16;s:6:\"0.6012\";i:17;s:6:\"0.5977\";i:18;s:6:\"0.6083\";i:19;s:6:\"0.6117\";i:20;s:6:\"0.6316\";i:21;s:6:\"0.6542\";i:22;s:6:\"0.6531\";i:23;s:6:\"0.6534\";i:24;s:6:\"0.6075\";i:25;s:6:\"0.6039\";i:26;s:6:\"0.5999\";i:27;s:6:\"0.6064\";}', 'coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332'), ( 'first-digital-usd', 'First Digital USD', 'FDUSD', '0.998127', '-0.003750', '-0.18199632762601', '0.03647850991245', '-0.031431557763494', '1087917484.000000', '707510603.000000', '1090278647.393589', 'a:28:{i:0;s:6:\"0.9983\";i:1;s:6:\"0.9984\";i:2;s:6:\"0.9976\";i:3;s:6:\"0.9986\";i:4;s:6:\"0.9980\";i:5;s:6:\"0.9991\";i:6;s:6:\"0.9985\";i:7;s:6:\"0.9988\";i:8;s:6:\"0.9983\";i:9;s:6:\"0.9989\";i:10;s:6:\"0.9977\";i:11;s:6:\"0.9992\";i:12;s:6:\"0.9982\";i:13;s:6:\"0.9986\";i:14;s:6:\"0.9980\";i:15;s:6:\"0.9982\";i:16;s:6:\"0.9976\";i:17;s:6:\"0.9983\";i:18;s:6:\"0.9979\";i:19;s:6:\"0.9979\";i:20;s:6:\"0.9980\";i:21;s:6:\"0.9981\";i:22;s:6:\"0.9978\";i:23;s:6:\"0.9995\";i:24;s:6:\"0.9986\";i:25;s:6:\"0.9990\";i:26;s:6:\"0.9988\";i:27;s:6:\"0.9976\";}', 'coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953'), ( 'sonic-3', 'Sonic', 'S', '0.284857', '-4.565200', '0', '-8.7480417655832', '1.9059279520483', '1077866043.000000', '147809009.000000', '3784775845.000000', 'a:28:{i:0;s:8:\"0.276093\";i:1;s:8:\"0.280819\";i:2;s:8:\"0.289123\";i:3;s:8:\"0.283833\";i:4;s:8:\"0.279480\";i:5;s:8:\"0.278172\";i:6;s:8:\"0.275835\";i:7;s:8:\"0.280993\";i:8;s:8:\"0.281735\";i:9;s:8:\"0.281804\";i:10;s:8:\"0.279723\";i:11;s:8:\"0.278520\";i:12;s:8:\"0.273256\";i:13;s:8:\"0.278451\";i:14;s:8:\"0.282795\";i:15;s:8:\"0.284665\";i:16;s:8:\"0.279240\";i:17;s:8:\"0.274899\";i:18;s:8:\"0.275258\";i:19;s:8:\"0.275512\";i:20;s:8:\"0.286860\";i:21;s:8:\"0.281526\";i:22;s:8:\"0.302953\";i:23;s:8:\"0.305070\";i:24;s:8:\"0.295435\";i:25;s:8:\"0.297627\";i:26;s:8:\"0.296731\";i:27;s:8:\"0.294303\";}', 'coingecko.com/coins/images/38108/large/200x200_Sonic_Logo.png?1734679256'), ( 'lido-dao', 'Lido DAO', 'LDO', '1.2', '0.740830', '11.719637460126', '-0.25822061715554', '0.63151252132781', '1072730827.000000', '77099982.000000', '895801548.066421', 'a:28:{i:0;s:6:\"1.1901\";i:1;s:6:\"1.1915\";i:2;s:6:\"1.2152\";i:3;s:6:\"1.2067\";i:4;s:6:\"1.2358\";i:5;s:6:\"1.2972\";i:6;s:6:\"1.2506\";i:7;s:6:\"1.2353\";i:8;s:6:\"1.2382\";i:9;s:6:\"1.2330\";i:10;s:6:\"1.2180\";i:11;s:6:\"1.2034\";i:12;s:6:\"1.1970\";i:13;s:6:\"1.2034\";i:14;s:6:\"1.2271\";i:15;s:6:\"1.1907\";i:16;s:6:\"1.1736\";i:17;s:6:\"1.1647\";i:18;s:6:\"1.1713\";i:19;s:6:\"1.2230\";i:20;s:6:\"1.2642\";i:21;s:6:\"1.2554\";i:22;s:6:\"1.2481\";i:23;s:6:\"1.2401\";i:24;s:6:\"1.1886\";i:25;s:6:\"1.1862\";i:26;s:6:\"1.1693\";i:27;s:6:\"1.1778\";}', 'coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326'), ( 'chainopera-ai', 'ChainOpera AI', 'COAI', '5.38', '79.281910', '0', '0', '1994.5720770941', '1053799338.000000', '31017461.000000', '196479267.000000', 'a:28:{i:0;s:8:\"0.235806\";i:1;s:8:\"0.240717\";i:2;s:8:\"0.354005\";i:3;s:8:\"0.328697\";i:4;s:8:\"0.319607\";i:5;s:8:\"0.305741\";i:6;s:8:\"0.332835\";i:7;s:8:\"0.385913\";i:8;s:8:\"0.336397\";i:9;s:8:\"0.338654\";i:10;s:8:\"0.371459\";i:11;s:8:\"0.375933\";i:12;s:8:\"0.389452\";i:13;s:8:\"0.378905\";i:14;s:8:\"0.385295\";i:15;s:8:\"0.369982\";i:16;s:8:\"0.402840\";i:17;s:8:\"0.386378\";i:18;s:6:\"0.7336\";i:19;s:6:\"2.7110\";i:20;s:6:\"2.3301\";i:21;s:6:\"2.3018\";i:22;s:6:\"1.9196\";i:23;s:6:\"2.4995\";i:24;s:6:\"2.7738\";i:25;s:6:\"3.0686\";i:26;s:6:\"3.3466\";i:27;s:6:\"4.0544\";}', 'coingecko.com/coins/images/69447/large/coai.png?1758625501'), ( 'curve-dao-token', 'Curve DAO', 'CRV', '0.743989', '-0.691950', '193.01951793096', '-5.6669366694437', '2.7313457346583', '1049641159.000000', '146457085.000000', '1410451808.000000', 'a:28:{i:0;s:6:\"0.7165\";i:1;s:6:\"0.7328\";i:2;s:6:\"0.7342\";i:3;s:6:\"0.7355\";i:4;s:6:\"0.7458\";i:5;s:6:\"0.7437\";i:6;s:6:\"0.7468\";i:7;s:6:\"0.7552\";i:8;s:6:\"0.7680\";i:9;s:6:\"0.7841\";i:10;s:6:\"0.7675\";i:11;s:6:\"0.7742\";i:12;s:6:\"0.7722\";i:13;s:6:\"0.7783\";i:14;s:6:\"0.7968\";i:15;s:6:\"0.7834\";i:16;s:6:\"0.7762\";i:17;s:6:\"0.7668\";i:18;s:6:\"0.7804\";i:19;s:6:\"0.7803\";i:20;s:6:\"0.7939\";i:21;s:6:\"0.7777\";i:22;s:6:\"0.7739\";i:23;s:6:\"0.7752\";i:24;s:6:\"0.7595\";i:25;s:6:\"0.7472\";i:26;s:6:\"0.7251\";i:27;s:6:\"0.7400\";}', 'coingecko.com/coins/images/12124/large/Curve.png?1696511967'), ( 'myx-finance', 'MYX Finance', 'MYX', '5.38', '-1.745250', '0', '-60.393157768426', '-66.386588423338', '1022813824.000000', '59603102.000000', '190761053.250000', 'a:28:{i:0;s:7:\"16.7163\";i:1;s:7:\"15.8238\";i:2;s:7:\"15.5234\";i:3;s:7:\"13.7295\";i:4;s:7:\"10.1178\";i:5;s:7:\"10.6535\";i:6;s:6:\"8.9998\";i:7;s:6:\"8.8109\";i:8;s:6:\"8.4877\";i:9;s:6:\"8.3035\";i:10;s:6:\"6.3681\";i:11;s:6:\"5.5837\";i:12;s:6:\"5.6725\";i:13;s:6:\"5.8950\";i:14;s:6:\"5.8235\";i:15;s:6:\"5.3586\";i:16;s:6:\"5.0021\";i:17;s:6:\"4.5716\";i:18;s:6:\"5.3525\";i:19;s:6:\"5.7220\";i:20;s:6:\"5.4097\";i:21;s:6:\"5.8047\";i:22;s:6:\"6.0470\";i:23;s:6:\"5.8327\";i:24;s:6:\"5.4850\";i:25;s:6:\"5.4460\";i:26;s:6:\"5.5206\";i:27;s:6:\"5.7257\";}', 'coingecko.com/coins/images/55506/large/myx.jpg?1746434335'), ( 'msol', 'Marinade Staked SOL', 'MSOL', '303.48', '2.890320', '73.326247083735', '6.9464948991989', '4.0447060370361', '1014418690.000000', '8662571.000000', '3341453.000000', 'a:28:{i:0;s:8:\"291.3866\";i:1;s:8:\"291.8413\";i:2;s:8:\"298.7299\";i:3;s:8:\"301.0695\";i:4;s:8:\"309.1268\";i:5;s:8:\"308.3130\";i:6;s:8:\"304.1932\";i:7;s:8:\"305.9749\";i:8;s:8:\"309.5403\";i:9;s:8:\"308.1748\";i:10;s:8:\"305.3330\";i:11;s:8:\"302.9882\";i:12;s:8:\"300.6743\";i:13;s:8:\"301.9467\";i:14;s:8:\"312.6086\";i:15;s:8:\"308.0845\";i:16;s:8:\"304.2407\";i:17;s:8:\"303.5326\";i:18;s:8:\"310.7583\";i:19;s:8:\"310.9857\";i:20;s:8:\"314.0729\";i:21;s:8:\"309.0000\";i:22;s:8:\"306.5514\";i:23;s:8:\"307.5892\";i:24;s:8:\"295.1036\";i:25;s:8:\"294.7203\";i:26;s:8:\"292.5630\";i:27;s:8:\"295.5756\";}', 'coingecko.com/coins/images/17752/large/mSOL.png?1696517278'), ( 'arbitrum-bridged-wbtc-arbitrum-one', 'Arbitrum Bridged WBTC (Arbitrum One)', 'WBTC', '123137', '1.167680', '97.627578478477', '9.9144765300525', '4.6166607010077', '994015332.000000', '160459287.000000', '8079.345387', 'a:28:{i:0;s:11:\"117142.0558\";i:1;s:11:\"118410.2898\";i:2;s:11:\"118555.0337\";i:3;s:11:\"119238.6814\";i:4;s:11:\"120232.9461\";i:5;s:11:\"120109.9748\";i:6;s:11:\"119732.5907\";i:7;s:11:\"120311.5662\";i:8;s:11:\"122192.7762\";i:9;s:11:\"121947.6775\";i:10;s:11:\"122324.9590\";i:11;s:11:\"121943.3193\";i:12;s:11:\"121386.4250\";i:13;s:11:\"121952.1799\";i:14;s:11:\"124759.0276\";i:15;s:11:\"123081.3980\";i:16;s:11:\"122920.0715\";i:17;s:11:\"122834.3243\";i:18;s:11:\"124432.7458\";i:19;s:11:\"124400.8664\";i:20;s:11:\"126052.4858\";i:21;s:11:\"124903.4573\";i:22;s:11:\"123947.8577\";i:23;s:11:\"125164.3790\";i:24;s:11:\"120954.9276\";i:25;s:11:\"121918.5132\";i:26;s:11:\"121652.4932\";i:27;s:11:\"122551.5072\";}', 'coingecko.com/coins/images/39532/large/wbtc.png?1722810336'), ( 'aerodrome-finance', 'Aerodrome Finance', 'AERO', '1.088', '-0.610460', '-9.8657371897768', '-7.0449570316418', '0.89843264543712', '979280509.000000', '47690704.000000', '901205151.793917', 'a:28:{i:0;s:6:\"1.0738\";i:1;s:6:\"1.0915\";i:2;s:6:\"1.1386\";i:3;s:6:\"1.1328\";i:4;s:6:\"1.1732\";i:5;s:6:\"1.1884\";i:6;s:6:\"1.1662\";i:7;s:6:\"1.1648\";i:8;s:6:\"1.1624\";i:9;s:6:\"1.1597\";i:10;s:6:\"1.1417\";i:11;s:6:\"1.1431\";i:12;s:6:\"1.1314\";i:13;s:6:\"1.1295\";i:14;s:6:\"1.1754\";i:15;s:6:\"1.1699\";i:16;s:6:\"1.1506\";i:17;s:6:\"1.1463\";i:18;s:6:\"1.1426\";i:19;s:6:\"1.1502\";i:20;s:6:\"1.1916\";i:21;s:6:\"1.1779\";i:22;s:6:\"1.1792\";i:23;s:6:\"1.1591\";i:24;s:6:\"1.0946\";i:25;s:6:\"1.0832\";i:26;s:6:\"1.0713\";i:27;s:6:\"1.0834\";}', 'coingecko.com/coins/images/31745/large/token.png?1696530564'), ( 'floki', 'FLOKI', 'FLOKI', '9.957E-5', '0.523300', '-26.784990617723', '2.1133183915107', '18.169085333304', '960886837.000000', '123072907.000000', '9659191385150.000000', 'a:28:{i:0;s:8:\"0.000085\";i:1;s:8:\"0.000084\";i:2;s:8:\"0.000086\";i:3;s:8:\"0.000085\";i:4;s:8:\"0.000088\";i:5;s:8:\"0.000086\";i:6;s:8:\"0.000086\";i:7;s:8:\"0.000086\";i:8;s:8:\"0.000089\";i:9;s:8:\"0.000102\";i:10;s:8:\"0.000114\";i:11;s:8:\"0.000105\";i:12;s:8:\"0.000103\";i:13;s:8:\"0.000102\";i:14;s:8:\"0.000105\";i:15;s:8:\"0.000104\";i:16;s:8:\"0.000102\";i:17;s:8:\"0.000098\";i:18;s:8:\"0.000101\";i:19;s:8:\"0.000103\";i:20;s:8:\"0.000103\";i:21;s:8:\"0.000103\";i:22;s:8:\"0.000102\";i:23;s:8:\"0.000107\";i:24;s:8:\"0.000099\";i:25;s:8:\"0.000099\";i:26;s:8:\"0.000097\";i:27;s:8:\"0.000099\";}', 'coingecko.com/coins/images/16746/large/PNG_image.png?1696516318'), ( 'clbtc', 'clBTC', 'CLBTC', '123843', '2.566100', '0', '9.9904541236172', '8.5465530849347', '956592508.000000', '8.220000', '7723.217000', 'a:23:{i:0;s:11:\"119691.5047\";i:1;s:11:\"119198.1696\";i:2;s:11:\"121274.3629\";i:3;s:11:\"120706.3379\";i:4;s:11:\"119506.7073\";i:5;s:11:\"119907.6765\";i:6;s:11:\"122110.0780\";i:7;s:11:\"120402.2706\";i:8;s:11:\"123180.5314\";i:9;s:11:\"122290.0510\";i:10;s:11:\"122449.7891\";i:11;s:11:\"125212.3115\";i:12;s:11:\"124414.3269\";i:13;s:11:\"123636.9733\";i:14;s:11:\"123916.0900\";i:15;s:11:\"124257.0109\";i:16;s:11:\"127130.7528\";i:17;s:11:\"127257.9362\";i:18;s:11:\"125046.2479\";i:19;s:11:\"119823.5716\";i:20;s:11:\"121746.4760\";i:21;s:11:\"122976.3607\";i:22;s:11:\"124566.0402\";}', 'coingecko.com/coins/images/54164/large/clBTC.png?1738482999'), ( 'pyth-network', 'Pyth Network', 'PYTH', '0.162029', '2.458560', '-48.0896471689', '0.57513492772683', '4.1778138848033', '932244171.000000', '47099681.000000', '5749983332.502877', 'a:28:{i:0;s:8:\"0.154860\";i:1;s:8:\"0.157735\";i:2;s:8:\"0.161751\";i:3;s:8:\"0.163400\";i:4;s:8:\"0.160756\";i:5;s:8:\"0.157708\";i:6;s:8:\"0.157187\";i:7;s:8:\"0.156128\";i:8;s:8:\"0.160918\";i:9;s:8:\"0.159173\";i:10;s:8:\"0.157913\";i:11;s:8:\"0.154178\";i:12;s:8:\"0.152361\";i:13;s:8:\"0.153848\";i:14;s:8:\"0.161501\";i:15;s:8:\"0.158983\";i:16;s:8:\"0.161316\";i:17;s:8:\"0.159878\";i:18;s:8:\"0.161510\";i:19;s:8:\"0.165517\";i:20;s:8:\"0.167725\";i:21;s:8:\"0.168175\";i:22;s:8:\"0.162929\";i:23;s:8:\"0.165927\";i:24;s:8:\"0.157220\";i:25;s:8:\"0.158610\";i:26;s:8:\"0.155309\";i:27;s:8:\"0.155563\";}', 'coingecko.com/coins/images/31924/large/pyth.png?1701245725'), ( 'ether-fi', 'Ether.fi', 'ETHFI', '1.7', '-5.415590', '15.195438443198', '42.677171161069', '18.857089042027', '878886163.000000', '81083867.000000', '516005711.000000', 'a:28:{i:0;s:6:\"1.4306\";i:1;s:6:\"1.4432\";i:2;s:6:\"1.5258\";i:3;s:6:\"1.5434\";i:4;s:6:\"1.7359\";i:5;s:6:\"1.7413\";i:6;s:6:\"1.7443\";i:7;s:6:\"1.7780\";i:8;s:6:\"1.7662\";i:9;s:6:\"1.7914\";i:10;s:6:\"1.7399\";i:11;s:6:\"1.7654\";i:12;s:6:\"1.8506\";i:13;s:6:\"1.8052\";i:14;s:6:\"1.8617\";i:15;s:6:\"1.8315\";i:16;s:6:\"1.8213\";i:17;s:6:\"1.8034\";i:18;s:6:\"1.8067\";i:19;s:6:\"1.8453\";i:20;s:6:\"1.8703\";i:21;s:6:\"1.8173\";i:22;s:6:\"1.7991\";i:23;s:6:\"1.8245\";i:24;s:6:\"1.7628\";i:25;s:6:\"1.7815\";i:26;s:6:\"1.7318\";i:27;s:6:\"1.7211\";}', 'coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562'), ( 'the-graph', 'The Graph', 'GRT', '0.083143', '0.948050', '-48.472265314283', '-9.1281258772988', '-1.5935943135111', '874348578.000000', '34268381.000000', '10521433151.813869', 'a:28:{i:0;s:8:\"0.083830\";i:1;s:8:\"0.084811\";i:2;s:8:\"0.086530\";i:3;s:8:\"0.086955\";i:4;s:8:\"0.087782\";i:5;s:8:\"0.088483\";i:6;s:8:\"0.087637\";i:7;s:8:\"0.086464\";i:8;s:8:\"0.086539\";i:9;s:8:\"0.085752\";i:10;s:8:\"0.084253\";i:11;s:8:\"0.083066\";i:12;s:8:\"0.082477\";i:13;s:8:\"0.083852\";i:14;s:8:\"0.086067\";i:15;s:8:\"0.085387\";i:16;s:8:\"0.083350\";i:17;s:8:\"0.082970\";i:18;s:8:\"0.083268\";i:19;s:8:\"0.084238\";i:20;s:8:\"0.086898\";i:21;s:8:\"0.085863\";i:22;s:8:\"0.086289\";i:23;s:8:\"0.085251\";i:24;s:8:\"0.082717\";i:25;s:8:\"0.082145\";i:26;s:8:\"0.081491\";i:27;s:8:\"0.082025\";}', 'coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159'), ( 'fasttoken', 'Fasttoken', 'FTN', '2.01', '-0.259690', '-22.68335019363', '-55.287909873836', '-0.20007198218826', '871432161.000000', '32183775.000000', '433326838.200000', 'a:28:{i:0;s:6:\"2.0200\";i:1;s:6:\"2.0123\";i:2;s:6:\"2.0181\";i:3;s:6:\"2.0141\";i:4;s:6:\"2.0162\";i:5;s:6:\"2.0170\";i:6;s:6:\"2.0140\";i:7;s:6:\"2.0186\";i:8;s:6:\"2.0167\";i:9;s:6:\"2.0175\";i:10;s:6:\"2.0172\";i:11;s:6:\"2.0179\";i:12;s:6:\"2.0213\";i:13;s:6:\"2.0244\";i:14;s:6:\"2.0194\";i:15;s:6:\"2.0184\";i:16;s:6:\"2.0181\";i:17;s:6:\"2.0171\";i:18;s:6:\"2.0209\";i:19;s:6:\"2.0189\";i:20;s:6:\"2.0150\";i:21;s:6:\"2.0173\";i:22;s:6:\"2.0212\";i:23;s:6:\"2.0173\";i:24;s:6:\"2.0179\";i:25;s:6:\"2.0166\";i:26;s:6:\"2.0169\";i:27;s:6:\"2.0165\";}', 'coingecko.com/coins/images/28478/large/lightenicon_200x200.png?1696527472'), ( 'cgeth-hashkey-cloud', 'cgETH Hashkey Cloud', 'CGETH.HASHKEY', '4284.06', '0.039240', '0', '3.0175138578243', '3.79058341717', '847822775.000000', '12.660000', '199929.020000', 'a:22:{i:0;s:9:\"4128.0100\";i:1;s:9:\"4151.2898\";i:2;s:9:\"4193.3074\";i:3;s:9:\"4196.7875\";i:4;s:9:\"4274.9496\";i:5;s:9:\"4281.7140\";i:6;s:9:\"4331.3110\";i:7;s:9:\"4330.2936\";i:8;s:9:\"4311.2253\";i:9;s:9:\"4332.6018\";i:10;s:9:\"4329.8853\";i:11;s:9:\"4346.8247\";i:12;s:9:\"4384.9433\";i:13;s:9:\"4383.4586\";i:14;s:9:\"4384.3393\";i:15;s:9:\"4461.0161\";i:16;s:9:\"4513.1590\";i:17;s:9:\"4461.2575\";i:18;s:9:\"4282.2958\";i:19;s:9:\"4268.4081\";i:20;s:9:\"4243.7254\";i:21;s:9:\"4261.0970\";}', 'coingecko.com/coins/images/54162/large/Cgeth_Hashkey.png?1738482570'), ( 'kaia', 'Kaia', 'KAIA', '0.143045', '0.586900', '0', '-8.3271350394155', '-7.3411851325249', '836363116.000000', '23049556.000000', '5856641747.106198', 'a:28:{i:0;s:8:\"0.155130\";i:1;s:8:\"0.154330\";i:2;s:8:\"0.155928\";i:3;s:8:\"0.155404\";i:4;s:8:\"0.155730\";i:5;s:8:\"0.154848\";i:6;s:8:\"0.154524\";i:7;s:8:\"0.153625\";i:8;s:8:\"0.155180\";i:9;s:8:\"0.154196\";i:10;s:8:\"0.153736\";i:11;s:8:\"0.151444\";i:12;s:8:\"0.150824\";i:13;s:8:\"0.150523\";i:14;s:8:\"0.151857\";i:15;s:8:\"0.150930\";i:16;s:8:\"0.150247\";i:17;s:8:\"0.148860\";i:18;s:8:\"0.149703\";i:19;s:8:\"0.150470\";i:20;s:8:\"0.152215\";i:21;s:8:\"0.150750\";i:22;s:8:\"0.150247\";i:23;s:8:\"0.149647\";i:24;s:8:\"0.142051\";i:25;s:8:\"0.142024\";i:26;s:8:\"0.140597\";i:27;s:8:\"0.140662\";}', 'coingecko.com/coins/images/39901/large/KAIA.png?1724734368'), ( 'l2-standard-bridged-weth-base', 'L2 Standard Bridged WETH (Base)', 'WETH', '4521.66', '0.817690', '84.312302286924', '4.6513377117161', '5.008775168737', '812541864.000000', '1094847336.000000', '179847.482495', 'a:28:{i:0;s:9:\"4316.2151\";i:1;s:9:\"4340.3291\";i:2;s:9:\"4399.4485\";i:3;s:9:\"4400.0951\";i:4;s:9:\"4491.5463\";i:5;s:9:\"4473.0990\";i:6;s:9:\"4469.5697\";i:7;s:9:\"4487.8239\";i:8;s:9:\"4502.1319\";i:9;s:9:\"4503.7620\";i:10;s:9:\"4508.4770\";i:11;s:9:\"4483.6732\";i:12;s:9:\"4454.0571\";i:13;s:9:\"4475.6319\";i:14;s:9:\"4555.4058\";i:15;s:9:\"4538.6964\";i:16;s:9:\"4520.8978\";i:17;s:9:\"4503.7859\";i:18;s:9:\"4562.9120\";i:19;s:9:\"4583.2415\";i:20;s:9:\"4710.3425\";i:21;s:9:\"4680.0770\";i:22;s:9:\"4670.2041\";i:23;s:9:\"4743.6770\";i:24;s:9:\"4468.2665\";i:25;s:9:\"4480.4094\";i:26;s:9:\"4453.7595\";i:27;s:9:\"4476.3694\";}', 'coingecko.com/coins/images/39810/large/weth.png?1724139790'), ( 'pendle', 'Pendle', 'PENDLE', '4.71', '-2.265990', '21.41070128605', '-3.042527833', '-1.6065341022458', '800751784.000000', '119318495.000000', '169694047.387424', 'a:28:{i:0;s:6:\"4.7715\";i:1;s:6:\"4.8286\";i:2;s:6:\"4.9474\";i:3;s:6:\"4.9134\";i:4;s:6:\"4.9927\";i:5;s:6:\"5.0150\";i:6;s:6:\"4.9642\";i:7;s:6:\"4.9294\";i:8;s:6:\"4.8235\";i:9;s:6:\"4.8756\";i:10;s:6:\"4.8307\";i:11;s:6:\"4.7627\";i:12;s:6:\"4.7367\";i:13;s:6:\"4.7692\";i:14;s:6:\"4.8880\";i:15;s:6:\"4.8043\";i:16;s:6:\"4.7106\";i:17;s:6:\"4.6991\";i:18;s:6:\"4.7255\";i:19;s:6:\"4.8478\";i:20;s:6:\"5.0172\";i:21;s:6:\"5.0214\";i:22;s:6:\"5.0662\";i:23;s:6:\"5.1271\";i:24;s:6:\"4.8550\";i:25;s:6:\"4.8048\";i:26;s:6:\"4.7164\";i:27;s:6:\"4.7221\";}', 'coingecko.com/coins/images/15069/large/Pendle_Logo_Normal-03.png?1696514728'), ( 'tbtc', 'tBTC', 'TBTC', '122975', '1.179640', '97.337553399843', '9.6278588869486', '4.6829748961426', '799532394.000000', '29684154.000000', '6482.847928', 'a:28:{i:0;s:11:\"117290.3475\";i:1;s:11:\"118089.1968\";i:2;s:11:\"117994.4899\";i:3;s:11:\"119074.9004\";i:4;s:11:\"119943.8397\";i:5;s:11:\"119827.7206\";i:6;s:11:\"119783.2868\";i:7;s:11:\"120036.1553\";i:8;s:11:\"122625.8735\";i:9;s:11:\"121397.1513\";i:10;s:11:\"122112.7811\";i:11;s:11:\"121693.4712\";i:12;s:11:\"121518.8738\";i:13;s:11:\"121655.5993\";i:14;s:11:\"124518.0524\";i:15;s:11:\"122479.6927\";i:16;s:11:\"122290.6533\";i:17;s:11:\"122490.6916\";i:18;s:11:\"123400.9300\";i:19;s:11:\"124236.5605\";i:20;s:11:\"125444.6183\";i:21;s:11:\"124642.0530\";i:22;s:11:\"123591.2458\";i:23;s:11:\"124959.5201\";i:24;s:11:\"120395.6088\";i:25;s:11:\"121631.7937\";i:26;s:11:\"121135.0064\";i:27;s:11:\"122219.8045\";}', 'coingecko.com/coins/images/11224/large/0x18084fba666a33d37592fa2633fd49a74dd93a88.png?1696511155'), ( 'ripple-usd', 'Ripple USD', 'RLUSD', '0.999767', '-0.001290', '0', '-0.0016529864412758', '-0.01274956425821', '789547927.000000', '74192771.000000', '789697139.479998', 'a:28:{i:0;s:6:\"0.9999\";i:1;s:6:\"0.9999\";i:2;s:6:\"0.9997\";i:3;s:6:\"0.9996\";i:4;s:6:\"0.9994\";i:5;s:6:\"0.9997\";i:6;s:6:\"1.0000\";i:7;s:6:\"0.9996\";i:8;s:6:\"0.9994\";i:9;s:6:\"1.0001\";i:10;s:6:\"0.9996\";i:11;s:6:\"0.9999\";i:12;s:6:\"1.0001\";i:13;s:6:\"1.0002\";i:14;s:6:\"0.9996\";i:15;s:6:\"0.9999\";i:16;s:6:\"0.9997\";i:17;s:6:\"0.9991\";i:18;s:6:\"0.9997\";i:19;s:6:\"0.9998\";i:20;s:6:\"0.9998\";i:21;s:6:\"0.9998\";i:22;s:6:\"0.9996\";i:23;s:6:\"1.0001\";i:24;s:6:\"0.9994\";i:25;s:6:\"0.9998\";i:26;s:6:\"0.9998\";i:27;s:6:\"0.9996\";}', 'coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633'), ( 'ousg', 'OUSG', 'OUSG', '112.86', '0.010590', '4.1835227411725', '0.32392126422891', '0.074176721172208', '771898696.000000', '0.000000', '6839664.142803', 'a:28:{i:0;s:8:\"112.7611\";i:1;s:8:\"112.7726\";i:2;s:8:\"112.7726\";i:3;s:8:\"112.7726\";i:4;s:8:\"112.7726\";i:5;s:8:\"112.7845\";i:6;s:8:\"112.7845\";i:7;s:8:\"112.7845\";i:8;s:8:\"112.7845\";i:9;s:8:\"112.8084\";i:10;s:8:\"112.8084\";i:11;s:8:\"112.8084\";i:12;s:8:\"112.8084\";i:13;s:8:\"112.8084\";i:14;s:8:\"112.8084\";i:15;s:8:\"112.8084\";i:16;s:8:\"112.8084\";i:17;s:8:\"112.8084\";i:18;s:8:\"112.8084\";i:19;s:8:\"112.8084\";i:20;s:8:\"112.8084\";i:21;s:8:\"112.8324\";i:22;s:8:\"112.8324\";i:23;s:8:\"112.8324\";i:24;s:8:\"112.8324\";i:25;s:8:\"112.8443\";i:26;s:8:\"112.8443\";i:27;s:8:\"112.8443\";}', 'coingecko.com/coins/images/29023/large/OUSG.png?1696527993'), ( 'conflux-token', 'Conflux', 'CFX', '0.14862', '6.604240', '-18.555508633913', '-14.012092328947', '0.36273504837272', '766348984.000000', '52267550.000000', '5142891399.051096', 'a:28:{i:0;s:8:\"0.147263\";i:1;s:8:\"0.148962\";i:2;s:8:\"0.150650\";i:3;s:8:\"0.149060\";i:4;s:8:\"0.149946\";i:5;s:8:\"0.150548\";i:6;s:8:\"0.148698\";i:7;s:8:\"0.146998\";i:8;s:8:\"0.148131\";i:9;s:8:\"0.149051\";i:10;s:8:\"0.147002\";i:11;s:8:\"0.144172\";i:12;s:8:\"0.143384\";i:13;s:8:\"0.144832\";i:14;s:8:\"0.147494\";i:15;s:8:\"0.146961\";i:16;s:8:\"0.145494\";i:17;s:8:\"0.144677\";i:18;s:8:\"0.145425\";i:19;s:8:\"0.148022\";i:20;s:8:\"0.149401\";i:21;s:8:\"0.149374\";i:22;s:8:\"0.149617\";i:23;s:8:\"0.149001\";i:24;s:8:\"0.141508\";i:25;s:8:\"0.139136\";i:26;s:8:\"0.139691\";i:27;s:8:\"0.141113\";}', 'coingecko.com/coins/images/13079/large/3vuYMbjN.png?1696512867'), ( 'iota', 'IOTA', 'IOTA', '0.187168', '1.732320', '54.247765802852', '-2.1993278295939', '5.8062439118518', '763350393.000000', '16911608.000000', '4076373264.000000', 'a:28:{i:0;s:8:\"0.174776\";i:1;s:8:\"0.178157\";i:2;s:8:\"0.180760\";i:3;s:8:\"0.182271\";i:4;s:8:\"0.182646\";i:5;s:8:\"0.183187\";i:6;s:8:\"0.185216\";i:7;s:8:\"0.185153\";i:8;s:8:\"0.187565\";i:9;s:8:\"0.190384\";i:10;s:8:\"0.188572\";i:11;s:8:\"0.184438\";i:12;s:8:\"0.184206\";i:13;s:8:\"0.186290\";i:14;s:8:\"0.192031\";i:15;s:8:\"0.191323\";i:16;s:8:\"0.189991\";i:17;s:8:\"0.188068\";i:18;s:8:\"0.188584\";i:19;s:8:\"0.191520\";i:20;s:8:\"0.194567\";i:21;s:8:\"0.192475\";i:22;s:8:\"0.191795\";i:23;s:8:\"0.190989\";i:24;s:8:\"0.183777\";i:25;s:8:\"0.183266\";i:26;s:8:\"0.183022\";i:27;s:8:\"0.184148\";}', 'coingecko.com/coins/images/692/large/IOTA_Thumbnail_%281%29.png?1743772896'), ( 'raydium', 'Raydium', 'RAY', '2.84', '0.406810', '67.202209651337', '-15.519337398163', '0.5886398073258', '762809741.000000', '39525828.000000', '268127068.227873', 'a:28:{i:0;s:6:\"2.8194\";i:1;s:6:\"2.8540\";i:2;s:6:\"2.9269\";i:3;s:6:\"3.0254\";i:4;s:6:\"3.0366\";i:5;s:6:\"3.0257\";i:6;s:6:\"2.9588\";i:7;s:6:\"2.9542\";i:8;s:6:\"2.9950\";i:9;s:6:\"2.9613\";i:10;s:6:\"2.9434\";i:11;s:6:\"2.8638\";i:12;s:6:\"2.8450\";i:13;s:6:\"2.8529\";i:14;s:6:\"2.9764\";i:15;s:6:\"2.9187\";i:16;s:6:\"2.8909\";i:17;s:6:\"2.8511\";i:18;s:6:\"2.9191\";i:19;s:6:\"2.9502\";i:20;s:6:\"2.9868\";i:21;s:6:\"2.9755\";i:22;s:6:\"2.9368\";i:23;s:6:\"2.9537\";i:24;s:6:\"2.8069\";i:25;s:6:\"2.8329\";i:26;s:6:\"2.8008\";i:27;s:6:\"2.8083\";}', 'coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668'), ( 'virtual-protocol', 'Virtuals Protocol', 'VIRTUAL', '1.14', '4.101680', '1809.3465887483', '-10.253454026152', '5.3167175088655', '745370199.000000', '13868896.000000', '655627409.900672', 'a:28:{i:0;s:6:\"1.0788\";i:1;s:6:\"1.0881\";i:2;s:6:\"1.1130\";i:3;s:6:\"1.1448\";i:4;s:6:\"1.1402\";i:5;s:6:\"1.1621\";i:6;s:6:\"1.1367\";i:7;s:6:\"1.1476\";i:8;s:6:\"1.1248\";i:9;s:6:\"1.1423\";i:10;s:6:\"1.1243\";i:11;s:6:\"1.1097\";i:12;s:6:\"1.0922\";i:13;s:6:\"1.1120\";i:14;s:6:\"1.1375\";i:15;s:6:\"1.1271\";i:16;s:6:\"1.1004\";i:17;s:6:\"1.0883\";i:18;s:6:\"1.0956\";i:19;s:6:\"1.1209\";i:20;s:6:\"1.1726\";i:21;s:6:\"1.1694\";i:22;s:6:\"1.1774\";i:23;s:6:\"1.1665\";i:24;s:6:\"1.1004\";i:25;s:6:\"1.0873\";i:26;s:6:\"1.0688\";i:27;s:6:\"1.0867\";}', 'coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054'), ( 'dogwifcoin', 'dogwifhat', 'WIF', '0.743501', '0.440500', '-69.75812088373', '-14.285288305098', '-2.127591206006', '741830993.000000', '184192437.000000', '998926392.000000', 'a:28:{i:0;s:6:\"0.7491\";i:1;s:6:\"0.7633\";i:2;s:6:\"0.7857\";i:3;s:6:\"0.7785\";i:4;s:6:\"0.7833\";i:5;s:6:\"0.7884\";i:6;s:6:\"0.7699\";i:7;s:6:\"0.7684\";i:8;s:6:\"0.7661\";i:9;s:6:\"0.7863\";i:10;s:6:\"0.7805\";i:11;s:6:\"0.7685\";i:12;s:6:\"0.7527\";i:13;s:6:\"0.7550\";i:14;s:6:\"0.7830\";i:15;s:6:\"0.7848\";i:16;s:6:\"0.7776\";i:17;s:6:\"0.7632\";i:18;s:6:\"0.7579\";i:19;s:6:\"0.7752\";i:20;s:6:\"0.8097\";i:21;s:6:\"0.8027\";i:22;s:6:\"0.7983\";i:23;s:6:\"0.7912\";i:24;s:6:\"0.7513\";i:25;s:6:\"0.7364\";i:26;s:6:\"0.7251\";i:27;s:6:\"0.7281\";}', 'coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428'), ( 'theta-token', 'Theta Network', 'THETA', '0.734524', '0.102040', '-42.870685046107', '-9.1483747533202', '0.8926588792473', '734754747.000000', '25120892.000000', '1000000000.000000', 'a:28:{i:0;s:6:\"0.7223\";i:1;s:6:\"0.7283\";i:2;s:6:\"0.7373\";i:3;s:6:\"0.7356\";i:4;s:6:\"0.7384\";i:5;s:6:\"0.7403\";i:6;s:6:\"0.7385\";i:7;s:6:\"0.7372\";i:8;s:6:\"0.7442\";i:9;s:6:\"0.7569\";i:10;s:6:\"0.7466\";i:11;s:6:\"0.7318\";i:12;s:6:\"0.7243\";i:13;s:6:\"0.7312\";i:14;s:6:\"0.7503\";i:15;s:6:\"0.7540\";i:16;s:6:\"0.7403\";i:17;s:6:\"0.7356\";i:18;s:6:\"0.7409\";i:19;s:6:\"0.7506\";i:20;s:6:\"0.7847\";i:21;s:6:\"0.7753\";i:22;s:6:\"0.7750\";i:23;s:6:\"0.7676\";i:24;s:6:\"0.7303\";i:25;s:6:\"0.7322\";i:26;s:6:\"0.7311\";i:27;s:6:\"0.7299\";}', 'coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349'), ( 'gala', 'GALA', 'GALA', '0.01592974', '3.455550', '-22.940987428682', '-6.084203578659', '3.687606237231', '734712484.000000', '70019265.000000', '46117749502.379448', 'a:28:{i:0;s:8:\"0.015177\";i:1;s:8:\"0.015441\";i:2;s:8:\"0.015786\";i:3;s:8:\"0.015822\";i:4;s:8:\"0.016101\";i:5;s:8:\"0.016181\";i:6;s:8:\"0.015929\";i:7;s:8:\"0.015863\";i:8;s:8:\"0.015929\";i:9;s:8:\"0.016363\";i:10;s:8:\"0.016078\";i:11;s:8:\"0.015816\";i:12;s:8:\"0.015578\";i:13;s:8:\"0.015873\";i:14;s:8:\"0.016228\";i:15;s:8:\"0.016098\";i:16;s:8:\"0.015847\";i:17;s:8:\"0.015740\";i:18;s:8:\"0.015878\";i:19;s:8:\"0.016056\";i:20;s:8:\"0.016572\";i:21;s:8:\"0.016438\";i:22;s:8:\"0.016361\";i:23;s:8:\"0.016278\";i:24;s:8:\"0.015440\";i:25;s:8:\"0.015335\";i:26;s:8:\"0.015213\";i:27;s:8:\"0.015435\";}', 'coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png?1709725869'), ( 'superstate-short-duration-us-government-securities-fund-ustb', 'Superstate Short Duration U.S. Government Securities Fund (USTB)', 'USTB', '10.85', '0.010780', '0', '0.34698820142075', '0.074806519992391', '730589733.000000', '0.000000', '67339114.784559', 'a:28:{i:0;s:7:\"10.8413\";i:1;s:7:\"10.8413\";i:2;s:7:\"10.8413\";i:3;s:7:\"10.8413\";i:4;s:7:\"10.8425\";i:5;s:7:\"10.8425\";i:6;s:7:\"10.8425\";i:7;s:7:\"10.8425\";i:8;s:7:\"10.8436\";i:9;s:7:\"10.8436\";i:10;s:7:\"10.8436\";i:11;s:7:\"10.8436\";i:12;s:7:\"10.8436\";i:13;s:7:\"10.8436\";i:14;s:7:\"10.8436\";i:15;s:7:\"10.8436\";i:16;s:7:\"10.8436\";i:17;s:7:\"10.8436\";i:18;s:7:\"10.8436\";i:19;s:7:\"10.8436\";i:20;s:7:\"10.8448\";i:21;s:7:\"10.8448\";i:22;s:7:\"10.8448\";i:23;s:7:\"10.8448\";i:24;s:7:\"10.8482\";i:25;s:7:\"10.8482\";i:26;s:7:\"10.8482\";i:27;s:7:\"10.8482\";}', 'coingecko.com/coins/images/35012/large/ustb.jpeg?1707102680'), ( 'tezos', 'Tezos', 'XTZ', '0.685818', '0.660730', '3.9599201235866', '-5.7654729018874', '-1.9522641161134', '729445207.000000', '20394057.000000', '1061160933.226454', 'a:28:{i:0;s:6:\"0.6934\";i:1;s:6:\"0.7019\";i:2;s:6:\"0.7147\";i:3;s:6:\"0.7132\";i:4;s:6:\"0.7098\";i:5;s:6:\"0.7114\";i:6;s:6:\"0.7156\";i:7;s:6:\"0.7068\";i:8;s:6:\"0.7149\";i:9;s:6:\"0.7193\";i:10;s:6:\"0.7045\";i:11;s:6:\"0.6924\";i:12;s:6:\"0.6838\";i:13;s:6:\"0.6928\";i:14;s:6:\"0.7224\";i:15;s:6:\"0.7344\";i:16;s:6:\"0.7212\";i:17;s:6:\"0.7143\";i:18;s:6:\"0.7061\";i:19;s:6:\"0.7119\";i:20;s:6:\"0.7293\";i:21;s:6:\"0.7179\";i:22;s:6:\"0.7041\";i:23;s:6:\"0.6979\";i:24;s:6:\"0.6794\";i:25;s:6:\"0.6791\";i:26;s:6:\"0.6738\";i:27;s:6:\"0.6808\";}', 'coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091'), ( 'global-dollar', 'Global Dollar', 'USDG', '0.999703', '-0.007210', '0', '-0.014504827050069', '-0.010057333743423', '729379014.000000', '16946512.000000', '729608700.685324', 'a:28:{i:0;s:6:\"0.9999\";i:1;s:6:\"0.9998\";i:2;s:6:\"0.9997\";i:3;s:6:\"0.9998\";i:4;s:6:\"0.9997\";i:5;s:6:\"0.9998\";i:6;s:6:\"0.9997\";i:7;s:6:\"0.9997\";i:8;s:6:\"0.9998\";i:9;s:6:\"0.9999\";i:10;s:6:\"0.9997\";i:11;s:6:\"0.9995\";i:12;s:6:\"0.9998\";i:13;s:6:\"0.9997\";i:14;s:6:\"0.9996\";i:15;s:6:\"0.9997\";i:16;s:6:\"0.9996\";i:17;s:6:\"0.9997\";i:18;s:6:\"0.9998\";i:19;s:6:\"0.9999\";i:20;s:6:\"0.9999\";i:21;s:6:\"0.9996\";i:22;s:6:\"0.9996\";i:23;s:6:\"0.9997\";i:24;s:6:\"0.9996\";i:25;s:6:\"0.9997\";i:26;s:6:\"0.9996\";i:27;s:6:\"0.9996\";}', 'coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111') ON DUPLICATE KEY UPDATE `coin_id`=VALUES( `coin_id` ),`coin_id`=VALUES(`coin_id`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_24h`=VALUES(`percent_change_24h`), `percent_change_1y`=VALUES(`percent_change_1y`), `percent_change_30d`=VALUES(`percent_change_30d`), `percent_change_7d`=VALUES(`percent_change_7d`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `circulating_supply`=VALUES(`circulating_supply`), `weekly_price_data`=VALUES(`weekly_price_data`), `logo`=VALUES(`logo`)

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wpwf_cmc_coins_v2` ( `coin_id`, `name`, `symbol`, `price`, `percent_change_24h`, `percent_change_1y`, `percent_change_30d`, `percent_change_7d`, `market_cap`, `total_volume`, `circulating_supply`, `weekly_price_data`, `logo` ) VALUES ( 'saros-finance', 'Saros', 'SAROS', '0.277498', '-2.890470', '14151.289806732', '-15.034742482985', '-4.0884257254974', '728380210.000000', '3335967.000000', '2624999826.000000', 'a:28:{i:0;s:8:\"0.296471\";i:1;s:8:\"0.287600\";i:2;s:8:\"0.298168\";i:3;s:8:\"0.301558\";i:4;s:8:\"0.304281\";i:5;s:8:\"0.302849\";i:6;s:8:\"0.293320\";i:7;s:8:\"0.294687\";i:8;s:8:\"0.271430\";i:9;s:8:\"0.241054\";i:10;s:8:\"0.263689\";i:11;s:8:\"0.259540\";i:12;s:8:\"0.256666\";i:13;s:8:\"0.259740\";i:14;s:8:\"0.255463\";i:15;s:8:\"0.257290\";i:16;s:8:\"0.256101\";i:17;s:8:\"0.255581\";i:18;s:8:\"0.269371\";i:19;s:8:\"0.286753\";i:20;s:8:\"0.292057\";i:21;s:8:\"0.289118\";i:22;s:8:\"0.285456\";i:23;s:8:\"0.287223\";i:24;s:8:\"0.284254\";i:25;s:8:\"0.285186\";i:26;s:8:\"0.283875\";i:27;s:8:\"0.285220\";}', 'coingecko.com/coins/images/34594/large/_SAROS_-Mark.Purple_-_Token_logo.png?1755658309'), ( 'ethereum-name-service', 'Ethereum Name Service', 'ENS', '21.48', '3.848840', '28.862966229476', '-7.0444098567721', '2.4479487694212', '711307434.000000', '61006794.000000', '33165585.054508', 'a:28:{i:0;s:7:\"20.7928\";i:1;s:7:\"21.0939\";i:2;s:7:\"21.6655\";i:3;s:7:\"21.6057\";i:4;s:7:\"21.7490\";i:5;s:7:\"21.8307\";i:6;s:7:\"21.7505\";i:7;s:7:\"21.6070\";i:8;s:7:\"21.6901\";i:9;s:7:\"21.9224\";i:10;s:7:\"21.5458\";i:11;s:7:\"21.3495\";i:12;s:7:\"21.1496\";i:13;s:7:\"21.2888\";i:14;s:7:\"21.7870\";i:15;s:7:\"21.6613\";i:16;s:7:\"21.2094\";i:17;s:7:\"21.0983\";i:18;s:7:\"21.2193\";i:19;s:7:\"21.4528\";i:20;s:7:\"22.1004\";i:21;s:7:\"21.9085\";i:22;s:7:\"21.9305\";i:23;s:7:\"21.7612\";i:24;s:7:\"20.7647\";i:25;s:7:\"20.6800\";i:26;s:7:\"20.6174\";i:27;s:7:\"20.8433\";}', 'coingecko.com/coins/images/19785/large/ENS.jpg?1727872989'), ( 'eigenlayer', 'EigenCloud (prev. EigenLayer)', 'EIGEN', '1.84', '-6.915430', '-51.423805630606', '30.33240203207', '22.321626605825', '706060927.000000', '117687779.000000', '382664912.503938', 'a:28:{i:0;s:6:\"1.4845\";i:1;s:6:\"1.5389\";i:2;s:6:\"1.6821\";i:3;s:6:\"1.6755\";i:4;s:6:\"1.7842\";i:5;s:6:\"1.7652\";i:6;s:6:\"1.7682\";i:7;s:6:\"1.8224\";i:8;s:6:\"1.8365\";i:9;s:6:\"1.8846\";i:10;s:6:\"1.8355\";i:11;s:6:\"1.8389\";i:12;s:6:\"1.9052\";i:13;s:6:\"1.9347\";i:14;s:6:\"1.9650\";i:15;s:6:\"1.8810\";i:16;s:6:\"1.8921\";i:17;s:6:\"1.8817\";i:18;s:6:\"1.8926\";i:19;s:6:\"1.9408\";i:20;s:6:\"2.0753\";i:21;s:6:\"1.9403\";i:22;s:6:\"1.9600\";i:23;s:6:\"2.0364\";i:24;s:6:\"1.9235\";i:25;s:6:\"1.9661\";i:26;s:6:\"1.9065\";i:27;s:6:\"1.9097\";}', 'coingecko.com/coins/images/37441/large/eigencloud.jpg?1751003565'), ( 'starknet', 'Starknet', 'STRK', '0.162498', '-4.986950', '-58.829398127226', '26.656436481318', '3.7819703650512', '701403129.000000', '71017828.000000', '4318575355.348971', 'a:28:{i:0;s:8:\"0.145084\";i:1;s:8:\"0.156465\";i:2;s:8:\"0.153241\";i:3;s:8:\"0.154652\";i:4;s:8:\"0.154309\";i:5;s:8:\"0.146646\";i:6;s:8:\"0.145877\";i:7;s:8:\"0.147425\";i:8;s:8:\"0.150456\";i:9;s:8:\"0.152621\";i:10;s:8:\"0.150329\";i:11;s:8:\"0.147195\";i:12;s:8:\"0.146496\";i:13;s:8:\"0.146435\";i:14;s:8:\"0.151746\";i:15;s:8:\"0.148882\";i:16;s:8:\"0.150094\";i:17;s:8:\"0.150751\";i:18;s:8:\"0.150752\";i:19;s:8:\"0.163632\";i:20;s:8:\"0.190831\";i:21;s:8:\"0.185451\";i:22;s:8:\"0.183311\";i:23;s:8:\"0.175831\";i:24;s:8:\"0.169462\";i:25;s:8:\"0.171348\";i:26;s:8:\"0.162460\";i:27;s:8:\"0.160806\";}', 'coingecko.com/coins/images/26433/large/starknet.png?1696525507'), ( 'stader-ethx', 'Stader ETHx', 'ETHX', '4844.41', '0.888970', '89.585614857236', '5.1768215975035', '4.8650452938451', '699396575.000000', '32858.000000', '144705.113653', 'a:28:{i:0;s:9:\"4617.6415\";i:1;s:9:\"4645.4678\";i:2;s:9:\"4710.8323\";i:3;s:9:\"4706.3440\";i:4;s:9:\"4806.2112\";i:5;s:9:\"4788.9021\";i:6;s:9:\"4786.0607\";i:7;s:9:\"4801.7597\";i:8;s:9:\"4823.8868\";i:9;s:9:\"4820.0459\";i:10;s:9:\"4824.9551\";i:11;s:9:\"4803.4265\";i:12;s:9:\"4767.7645\";i:13;s:9:\"4791.3538\";i:14;s:9:\"4884.0053\";i:15;s:9:\"4855.0939\";i:16;s:9:\"4842.2367\";i:17;s:9:\"4809.6655\";i:18;s:9:\"4880.2714\";i:19;s:9:\"4905.2890\";i:20;s:9:\"5047.3670\";i:21;s:9:\"5011.7482\";i:22;s:9:\"5001.8709\";i:23;s:9:\"5087.2304\";i:24;s:9:\"4784.6363\";i:25;s:9:\"4799.0356\";i:26;s:9:\"4769.9982\";i:27;s:9:\"4790.6254\";}', 'coingecko.com/coins/images/30870/large/staderx.png?1696529717'), ( 'gteth', 'GTETH', 'GTETH', '4519.93', '0.889190', '0', '0', '5.124602327343', '694572342.000000', '156374.000000', '153820.000000', 'a:28:{i:0;s:9:\"4318.5821\";i:1;s:9:\"4339.9756\";i:2;s:9:\"4402.8552\";i:3;s:9:\"4392.6555\";i:4;s:9:\"4486.8340\";i:5;s:9:\"4476.1013\";i:6;s:9:\"4467.9350\";i:7;s:9:\"4484.9753\";i:8;s:9:\"4502.6611\";i:9;s:9:\"4502.6437\";i:10;s:9:\"4508.1949\";i:11;s:9:\"4487.0298\";i:12;s:9:\"4457.6088\";i:13;s:9:\"4478.7087\";i:14;s:9:\"4561.9829\";i:15;s:9:\"4538.2858\";i:16;s:9:\"4523.3242\";i:17;s:9:\"4492.1446\";i:18;s:9:\"4556.4867\";i:19;s:9:\"4579.7079\";i:20;s:9:\"4711.0911\";i:21;s:9:\"4681.3658\";i:22;s:9:\"4673.8868\";i:23;s:9:\"4723.0920\";i:24;s:9:\"4462.2232\";i:25;s:9:\"4476.5330\";i:26;s:9:\"4444.7006\";i:27;s:9:\"4481.8305\";}', 'coingecko.com/coins/images/69320/large/gteth-logo.jpeg?1758190986'), ( 'solmev', 'SolMev', 'SN116', '2398.72', '0.000000', '0', '-0.00099341412777553', '0', '690636950.000000', '0.000000', '287919.552180', 'a:28:{i:0;s:9:\"2398.7150\";i:1;s:9:\"2398.7150\";i:2;s:9:\"2398.7150\";i:3;s:9:\"2398.7150\";i:4;s:9:\"2398.7150\";i:5;s:9:\"2398.7150\";i:6;s:9:\"2398.7150\";i:7;s:9:\"2398.7150\";i:8;s:9:\"2398.7150\";i:9;s:9:\"2398.7150\";i:10;s:9:\"2398.7150\";i:11;s:9:\"2398.7150\";i:12;s:9:\"2398.7150\";i:13;s:9:\"2398.7150\";i:14;s:9:\"2398.7150\";i:15;s:9:\"2398.7150\";i:16;s:9:\"2398.7150\";i:17;s:9:\"2398.7150\";i:18;s:9:\"2398.7150\";i:19;s:9:\"2398.7150\";i:20;s:9:\"2398.7150\";i:21;s:9:\"2398.7150\";i:22;s:9:\"2398.7150\";i:23;s:9:\"2398.7150\";i:24;s:9:\"2398.7150\";i:25;s:9:\"2398.7150\";i:26;s:9:\"2398.7150\";i:27;s:9:\"2398.7150\";}', 'coingecko.com/coins/images/66455/large/solmev-logo.jpg?1749389596'), ( 'usdx-money-usdx', 'Stables Labs USDX', 'USDX', '0.99717', '-0.091550', '-0.21844704241242', '-0.076170498734485', '-0.070850873707586', '681450206.000000', '117712.000000', '683279830.158780', 'a:28:{i:0;s:6:\"0.9978\";i:1;s:6:\"0.9981\";i:2;s:6:\"0.9979\";i:3;s:6:\"0.9982\";i:4;s:6:\"0.9983\";i:5;s:6:\"0.9979\";i:6;s:6:\"0.9976\";i:7;s:6:\"0.9989\";i:8;s:6:\"0.9985\";i:9;s:6:\"0.9965\";i:10;s:6:\"0.9983\";i:11;s:6:\"0.9961\";i:12;s:6:\"0.9979\";i:13;s:6:\"0.9982\";i:14;s:6:\"0.9971\";i:15;s:6:\"0.9982\";i:16;s:6:\"0.9979\";i:17;s:6:\"0.9978\";i:18;s:6:\"0.9980\";i:19;s:6:\"0.9987\";i:20;s:6:\"0.9969\";i:21;s:6:\"0.9986\";i:22;s:6:\"0.9984\";i:23;s:6:\"0.9981\";i:24;s:6:\"0.9981\";i:25;s:6:\"0.9980\";i:26;s:6:\"1.0004\";i:27;s:6:\"0.9973\";}', 'coingecko.com/coins/images/50360/large/USDX200px.png?1731906044'), ( 'fartcoin', 'Fartcoin', 'FARTCOIN', '0.677378', '4.227150', '0', '-17.284612875914', '7.9981406513303', '678250323.000000', '192777520.000000', '999982876.307465', 'a:28:{i:0;s:6:\"0.6418\";i:1;s:6:\"0.6367\";i:2;s:6:\"0.6890\";i:3;s:6:\"0.6846\";i:4;s:6:\"0.6786\";i:5;s:6:\"0.6669\";i:6;s:6:\"0.6548\";i:7;s:6:\"0.6533\";i:8;s:6:\"0.6675\";i:9;s:6:\"0.6598\";i:10;s:6:\"0.6548\";i:11;s:6:\"0.6362\";i:12;s:6:\"0.6302\";i:13;s:6:\"0.6452\";i:14;s:6:\"0.7058\";i:15;s:6:\"0.7075\";i:16;s:6:\"0.6939\";i:17;s:6:\"0.6678\";i:18;s:6:\"0.6736\";i:19;s:6:\"0.6751\";i:20;s:6:\"0.7091\";i:21;s:6:\"0.7316\";i:22;s:6:\"0.7269\";i:23;s:6:\"0.7370\";i:24;s:6:\"0.6677\";i:25;s:6:\"0.6509\";i:26;s:6:\"0.6275\";i:27;s:6:\"0.6413\";}', 'coingecko.com/coins/images/50891/large/fart.jpg?1729503972'), ( 'ondo-us-dollar-yield', 'Ondo US Dollar Yield', 'USDY', '1.081', '-0.241910', '2.0212152602145', '0.1015268510625', '-1.5412125444959', '675398041.000000', '628259.000000', '624912519.347841', 'a:28:{i:0;s:6:\"1.1016\";i:1;s:6:\"1.0786\";i:2;s:6:\"1.0898\";i:3;s:6:\"1.0705\";i:4;s:6:\"1.0905\";i:5;s:6:\"1.0905\";i:6;s:6:\"1.0888\";i:7;s:6:\"1.0912\";i:8;s:6:\"1.0907\";i:9;s:6:\"1.0892\";i:10;s:6:\"1.0896\";i:11;s:6:\"1.0897\";i:12;s:6:\"1.0823\";i:13;s:6:\"1.0820\";i:14;s:6:\"1.0776\";i:15;s:6:\"1.0802\";i:16;s:6:\"1.0706\";i:17;s:6:\"1.0788\";i:18;s:6:\"1.0770\";i:19;s:6:\"1.0697\";i:20;s:6:\"1.0900\";i:21;s:6:\"1.0824\";i:22;s:6:\"1.0804\";i:23;s:6:\"1.0786\";i:24;s:6:\"1.0811\";i:25;s:6:\"1.0803\";i:26;s:6:\"1.0798\";i:27;s:6:\"1.0804\";}', 'coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524'), ( 'newton-project', 'AB', 'AB', '0.00830752', '-1.194090', '22302.230040095', '-2.3164357091999', '-0.2676861070914', '672851272.000000', '30864247.000000', '80999105563.949997', 'a:28:{i:0;s:8:\"0.008327\";i:1;s:8:\"0.008325\";i:2;s:8:\"0.008320\";i:3;s:8:\"0.008321\";i:4;s:8:\"0.008319\";i:5;s:8:\"0.008320\";i:6;s:8:\"0.008312\";i:7;s:8:\"0.008319\";i:8;s:8:\"0.008329\";i:9;s:8:\"0.008344\";i:10;s:8:\"0.008359\";i:11;s:8:\"0.008355\";i:12;s:8:\"0.008340\";i:13;s:8:\"0.008325\";i:14;s:8:\"0.008332\";i:15;s:8:\"0.008337\";i:16;s:8:\"0.008328\";i:17;s:8:\"0.008336\";i:18;s:8:\"0.008347\";i:19;s:8:\"0.008320\";i:20;s:8:\"0.008312\";i:21;s:8:\"0.008309\";i:22;s:8:\"0.008328\";i:23;s:8:\"0.008347\";i:24;s:8:\"0.008407\";i:25;s:8:\"0.008413\";i:26;s:8:\"0.008352\";i:27;s:8:\"0.008313\";}', 'coingecko.com/coins/images/4376/large/400%E6%96%B9.png?1740377493'), ( 'arbitrum-bridged-weth-arbitrum-one', 'Arbitrum Bridged WETH (Arbitrum One)', 'WETH', '4523.62', '0.911040', '84.284287132696', '4.9858823491666', '5.0446011337659', '671989658.000000', '599033065.000000', '148721.877287', 'a:28:{i:0;s:9:\"4309.6236\";i:1;s:9:\"4339.1135\";i:2;s:9:\"4400.3942\";i:3;s:9:\"4397.9037\";i:4;s:9:\"4489.8425\";i:5;s:9:\"4474.0829\";i:6;s:9:\"4469.5176\";i:7;s:9:\"4486.9591\";i:8;s:9:\"4508.4514\";i:9;s:9:\"4501.4712\";i:10;s:9:\"4512.4279\";i:11;s:9:\"4483.2837\";i:12;s:9:\"4453.9108\";i:13;s:9:\"4475.7076\";i:14;s:9:\"4560.8359\";i:15;s:9:\"4538.7703\";i:16;s:9:\"4523.2369\";i:17;s:9:\"4505.0747\";i:18;s:9:\"4562.3662\";i:19;s:9:\"4580.6238\";i:20;s:9:\"4709.6129\";i:21;s:9:\"4679.6477\";i:22;s:9:\"4670.7263\";i:23;s:9:\"4743.7793\";i:24;s:9:\"4468.5668\";i:25;s:9:\"4481.6427\";i:26;s:9:\"4453.7262\";i:27;s:9:\"4475.4183\";}', 'coingecko.com/coins/images/39713/large/WETH.PNG?1723731496'), ( 'the-sandbox', 'The Sandbox', 'SAND', '0.27257', '1.269650', '8.3113613571057', '-8.5106556475391', '-1.5087490613313', '666783746.000000', '44474419.000000', '2445857126.223322', 'a:28:{i:0;s:8:\"0.277637\";i:1;s:8:\"0.278764\";i:2;s:8:\"0.283809\";i:3;s:8:\"0.283341\";i:4;s:8:\"0.287703\";i:5;s:8:\"0.284989\";i:6;s:8:\"0.284560\";i:7;s:8:\"0.282722\";i:8;s:8:\"0.287073\";i:9;s:8:\"0.287026\";i:10;s:8:\"0.285009\";i:11;s:8:\"0.279453\";i:12;s:8:\"0.277061\";i:13;s:8:\"0.276860\";i:14;s:8:\"0.285293\";i:15;s:8:\"0.281704\";i:16;s:8:\"0.278635\";i:17;s:8:\"0.274802\";i:18;s:8:\"0.278441\";i:19;s:8:\"0.281013\";i:20;s:8:\"0.288244\";i:21;s:8:\"0.286103\";i:22;s:8:\"0.281335\";i:23;s:8:\"0.283609\";i:24;s:8:\"0.270073\";i:25;s:8:\"0.269582\";i:26;s:8:\"0.266320\";i:27;s:8:\"0.266881\";}', 'coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1696511971'), ( 'binance-peg-dogecoin', 'Binance-Peg Dogecoin', 'DOGE', '0.255993', '2.663310', '138.1872480574', '4.9096102103186', '4.0545103422848', '654730090.000000', '7459263.000000', '2564378406.441317', 'a:28:{i:0;s:8:\"0.246498\";i:1;s:8:\"0.247882\";i:2;s:8:\"0.255874\";i:3;s:8:\"0.256385\";i:4;s:8:\"0.259049\";i:5;s:8:\"0.261213\";i:6;s:8:\"0.255495\";i:7;s:8:\"0.255827\";i:8;s:8:\"0.259370\";i:9;s:8:\"0.257867\";i:10;s:8:\"0.254773\";i:11;s:8:\"0.249138\";i:12;s:8:\"0.248426\";i:13;s:8:\"0.249467\";i:14;s:8:\"0.261140\";i:15;s:8:\"0.256685\";i:16;s:8:\"0.254959\";i:17;s:8:\"0.252570\";i:18;s:8:\"0.255713\";i:19;s:8:\"0.260272\";i:20;s:8:\"0.269629\";i:21;s:8:\"0.265920\";i:22;s:8:\"0.260917\";i:23;s:8:\"0.264197\";i:24;s:8:\"0.249721\";i:25;s:8:\"0.247366\";i:26;s:8:\"0.244887\";i:27;s:8:\"0.250978\";}', 'coingecko.com/coins/images/15768/large/dogecoin.png?1696515392'), ( 'dexe', 'DeXe', 'DEXE', '11.44', '-11.897140', '39.004862544043', '62.85050940114', '4.2695833335016', '653590356.000000', '19839042.000000', '57103774.563131', 'a:28:{i:0;s:7:\"10.6463\";i:1;s:7:\"11.3163\";i:2;s:7:\"12.0544\";i:3;s:7:\"11.9431\";i:4;s:7:\"12.2744\";i:5;s:7:\"12.3680\";i:6;s:7:\"12.4972\";i:7;s:7:\"12.8128\";i:8;s:7:\"12.7049\";i:9;s:7:\"12.5667\";i:10;s:7:\"12.2557\";i:11;s:7:\"12.1510\";i:12;s:7:\"12.1731\";i:13;s:7:\"12.2752\";i:14;s:7:\"11.9238\";i:15;s:7:\"11.8970\";i:16;s:7:\"11.8923\";i:17;s:7:\"11.7753\";i:18;s:7:\"11.7992\";i:19;s:7:\"11.9249\";i:20;s:7:\"11.7509\";i:21;s:7:\"12.0008\";i:22;s:7:\"12.2232\";i:23;s:7:\"13.0689\";i:24;s:7:\"13.2125\";i:25;s:7:\"13.1263\";i:26;s:7:\"12.6532\";i:27;s:7:\"12.6235\";}', 'coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514'), ( 'vaulta', 'Vaulta', 'A', '0.40003', '-0.237720', '0', '-15.45091760533', '-1.9003139504868', '638688659.000000', '44622688.000000', '1595857519.502100', 'a:28:{i:0;s:8:\"0.407918\";i:1;s:8:\"0.409743\";i:2;s:8:\"0.417394\";i:3;s:8:\"0.416894\";i:4;s:8:\"0.421461\";i:5;s:8:\"0.413113\";i:6;s:8:\"0.411907\";i:7;s:8:\"0.410898\";i:8;s:8:\"0.415745\";i:9;s:8:\"0.415722\";i:10;s:8:\"0.412602\";i:11;s:8:\"0.402291\";i:12;s:8:\"0.400200\";i:13;s:8:\"0.400390\";i:14;s:8:\"0.411329\";i:15;s:8:\"0.405824\";i:16;s:8:\"0.404776\";i:17;s:8:\"0.400878\";i:18;s:8:\"0.405577\";i:19;s:8:\"0.410703\";i:20;s:8:\"0.413026\";i:21;s:8:\"0.408778\";i:22;s:8:\"0.411681\";i:23;s:8:\"0.414621\";i:24;s:8:\"0.397022\";i:25;s:8:\"0.399646\";i:26;s:8:\"0.395653\";i:27;s:8:\"0.395291\";}', 'coingecko.com/coins/images/55616/large/Vaulta_CEX_Icon_Circle_-_cmc.png?1746859132'), ( 'aethir', 'Aethir', 'ATH', '0.052274', '-3.210160', '-12.979167063255', '16.455443462884', '1.0417722140199', '638342372.000000', '33626661.000000', '12210160394.000000', 'a:28:{i:0;s:8:\"0.053615\";i:1;s:8:\"0.051840\";i:2;s:8:\"0.054103\";i:3;s:8:\"0.054077\";i:4;s:8:\"0.051154\";i:5;s:8:\"0.051617\";i:6;s:8:\"0.050814\";i:7;s:8:\"0.051229\";i:8;s:8:\"0.051817\";i:9;s:8:\"0.053057\";i:10;s:8:\"0.051955\";i:11;s:8:\"0.052108\";i:12;s:8:\"0.051957\";i:13;s:8:\"0.052423\";i:14;s:8:\"0.054509\";i:15;s:8:\"0.054459\";i:16;s:8:\"0.053691\";i:17;s:8:\"0.052674\";i:18;s:8:\"0.054238\";i:19;s:8:\"0.055137\";i:20;s:8:\"0.056740\";i:21;s:8:\"0.056686\";i:22;s:8:\"0.056897\";i:23;s:8:\"0.055624\";i:24;s:8:\"0.053830\";i:25;s:8:\"0.054103\";i:26;s:8:\"0.052749\";i:27;s:8:\"0.053136\";}', 'coingecko.com/coins/images/36179/large/logogram_circle_dark_green_vb_green_%281%29.png?1718232706'), ( 'trust-wallet-token', 'Trust Wallet', 'TWT', '1.52', '-7.014600', '44.71546074477', '107.60586322179', '15.441089753076', '633157598.000000', '124664576.000000', '416649900.000000', 'a:28:{i:0;s:6:\"1.2581\";i:1;s:6:\"1.3193\";i:2;s:6:\"1.3020\";i:3;s:6:\"1.2952\";i:4;s:6:\"1.3450\";i:5;s:6:\"1.3263\";i:6;s:6:\"1.3218\";i:7;s:6:\"1.3301\";i:8;s:6:\"1.3737\";i:9;s:6:\"1.3744\";i:10;s:6:\"1.3566\";i:11;s:6:\"1.3434\";i:12;s:6:\"1.3470\";i:13;s:6:\"1.4613\";i:14;s:6:\"1.4432\";i:15;s:6:\"1.4242\";i:16;s:6:\"1.3949\";i:17;s:6:\"1.3946\";i:18;s:6:\"1.4192\";i:19;s:6:\"1.4994\";i:20;s:6:\"1.5974\";i:21;s:6:\"1.5735\";i:22;s:6:\"1.5969\";i:23;s:6:\"1.6115\";i:24;s:6:\"1.5844\";i:25;s:6:\"1.6360\";i:26;s:6:\"1.6029\";i:27;s:6:\"1.6144\";}', 'coingecko.com/coins/images/11085/large/Trust.png?1696511026'), ( 'jito-governance-token', 'Jito', 'JTO', '1.62', '2.109500', '-16.649773007891', '-13.2499809538', '-0.57925154456565', '627502388.000000', '26323510.000000', '386470479.300000', 'a:28:{i:0;s:6:\"1.6406\";i:1;s:6:\"1.6405\";i:2;s:6:\"1.6827\";i:3;s:6:\"1.6783\";i:4;s:6:\"1.6850\";i:5;s:6:\"1.6692\";i:6;s:6:\"1.6499\";i:7;s:6:\"1.6461\";i:8;s:6:\"1.6706\";i:9;s:6:\"1.6438\";i:10;s:6:\"1.6370\";i:11;s:6:\"1.5941\";i:12;s:6:\"1.5895\";i:13;s:6:\"1.5951\";i:14;s:6:\"1.6556\";i:15;s:6:\"1.6253\";i:16;s:6:\"1.6040\";i:17;s:6:\"1.5938\";i:18;s:6:\"1.6241\";i:19;s:6:\"1.6230\";i:20;s:6:\"1.6844\";i:21;s:6:\"1.6611\";i:22;s:6:\"1.6440\";i:23;s:6:\"1.6427\";i:24;s:6:\"1.5795\";i:25;s:6:\"1.5990\";i:26;s:6:\"1.5865\";i:27;s:6:\"1.5884\";}', 'coingecko.com/coins/images/33228/large/jto.png?1701137022'), ( 'mantle-restaked-eth', 'Mantle Restaked ETH', 'CMETH', '4871.39', '1.012160', '0', '5.7989753599436', '5.0028551201399', '626095867.000000', '4801108.000000', '128163.591449', 'a:28:{i:0;s:9:\"4637.3333\";i:1;s:9:\"4666.5047\";i:2;s:9:\"4737.4875\";i:3;s:9:\"4740.4148\";i:4;s:9:\"4833.8462\";i:5;s:9:\"4800.5478\";i:6;s:9:\"4803.3015\";i:7;s:9:\"4827.8245\";i:8;s:9:\"4841.5010\";i:9;s:9:\"4842.8191\";i:10;s:9:\"4856.6497\";i:11;s:9:\"4824.9645\";i:12;s:9:\"4801.1103\";i:13;s:9:\"4811.6538\";i:14;s:9:\"4920.0648\";i:15;s:9:\"4887.9632\";i:16;s:9:\"4865.3186\";i:17;s:9:\"4845.5166\";i:18;s:9:\"4904.0425\";i:19;s:9:\"4930.9489\";i:20;s:9:\"5066.5889\";i:21;s:9:\"5033.5297\";i:22;s:9:\"5045.9597\";i:23;s:9:\"5088.6623\";i:24;s:9:\"4808.5076\";i:25;s:9:\"4830.3941\";i:26;s:9:\"4820.2517\";i:27;s:9:\"4825.1303\";}', 'coingecko.com/coins/images/51114/large/symbol.png?1730117724'), ( 'decentraland', 'Decentraland', 'MANA', '0.325326', '0.564350', '13.013981052877', '-0.62761155746175', '6.7804544590947', '625894535.000000', '33684018.000000', '1919162657.488888', 'a:28:{i:0;s:8:\"0.304645\";i:1;s:8:\"0.309210\";i:2;s:8:\"0.319771\";i:3;s:8:\"0.318850\";i:4;s:8:\"0.331081\";i:5;s:8:\"0.336018\";i:6;s:8:\"0.338830\";i:7;s:8:\"0.337462\";i:8;s:8:\"0.344508\";i:9;s:8:\"0.346808\";i:10;s:8:\"0.340669\";i:11;s:8:\"0.336600\";i:12;s:8:\"0.332421\";i:13;s:8:\"0.337183\";i:14;s:8:\"0.349289\";i:15;s:8:\"0.340580\";i:16;s:8:\"0.337357\";i:17;s:8:\"0.332296\";i:18;s:8:\"0.338256\";i:19;s:8:\"0.340618\";i:20;s:8:\"0.349748\";i:21;s:8:\"0.343428\";i:22;s:8:\"0.336092\";i:23;s:8:\"0.341217\";i:24;s:8:\"0.321973\";i:25;s:8:\"0.324178\";i:26;s:8:\"0.320623\";i:27;s:8:\"0.321924\";}', 'coingecko.com/coins/images/878/large/decentraland-mana.png?1696502010'), ( 'jasmycoin', 'JasmyCoin', 'JASMY', '0.01287096', '2.152590', '-32.035506414271', '-10.086645681156', '-1.3597321405273', '623067339.000000', '32808305.000000', '48419999999.305801', 'a:28:{i:0;s:8:\"0.013026\";i:1;s:8:\"0.013116\";i:2;s:8:\"0.013276\";i:3;s:8:\"0.013224\";i:4;s:8:\"0.013307\";i:5;s:8:\"0.013219\";i:6;s:8:\"0.013180\";i:7;s:8:\"0.013141\";i:8;s:8:\"0.013392\";i:9;s:8:\"0.013320\";i:10;s:8:\"0.013150\";i:11;s:8:\"0.012841\";i:12;s:8:\"0.012760\";i:13;s:8:\"0.012870\";i:14;s:8:\"0.013186\";i:15;s:8:\"0.012926\";i:16;s:8:\"0.012797\";i:17;s:8:\"0.012743\";i:18;s:8:\"0.012881\";i:19;s:8:\"0.013106\";i:20;s:8:\"0.013371\";i:21;s:8:\"0.013301\";i:22;s:8:\"0.013141\";i:23;s:8:\"0.013404\";i:24;s:8:\"0.012560\";i:25;s:8:\"0.012658\";i:26;s:8:\"0.012492\";i:27;s:8:\"0.012562\";}', 'coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620'), ( 'morpho', 'Morpho', 'MORPHO', '1.79', '-0.203880', '0', '-8.6941781695081', '-1.767364072451', '622012796.000000', '29871340.000000', '347644620.662586', 'a:28:{i:0;s:6:\"1.8242\";i:1;s:6:\"1.8269\";i:2;s:6:\"1.8318\";i:3;s:6:\"1.8607\";i:4;s:6:\"1.9617\";i:5;s:6:\"1.9388\";i:6;s:6:\"1.9130\";i:7;s:6:\"2.0904\";i:8;s:6:\"1.9182\";i:9;s:6:\"1.9018\";i:10;s:6:\"1.8705\";i:11;s:6:\"1.8445\";i:12;s:6:\"1.8477\";i:13;s:6:\"1.8321\";i:14;s:6:\"1.8747\";i:15;s:6:\"1.8909\";i:16;s:6:\"1.8988\";i:17;s:6:\"1.8633\";i:18;s:6:\"1.8627\";i:19;s:6:\"1.9044\";i:20;s:6:\"1.9489\";i:21;s:6:\"1.9376\";i:22;s:6:\"1.9168\";i:23;s:6:\"1.9129\";i:24;s:6:\"1.7923\";i:25;s:6:\"1.7882\";i:26;s:6:\"1.7667\";i:27;s:6:\"1.7669\";}', 'coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230'), ( 'beldex', 'Beldex', 'BDX', '0.081997', '-0.262500', '16.496236778704', '9.467421238897', '2.4767833403499', '613104492.000000', '10813203.000000', '7476642638.280277', 'a:28:{i:0;s:8:\"0.080548\";i:1;s:8:\"0.080088\";i:2;s:8:\"0.080409\";i:3;s:8:\"0.082194\";i:4;s:8:\"0.081202\";i:5;s:8:\"0.080206\";i:6;s:8:\"0.080545\";i:7;s:8:\"0.081592\";i:8;s:8:\"0.083155\";i:9;s:8:\"0.083051\";i:10;s:8:\"0.082634\";i:11;s:8:\"0.083756\";i:12;s:8:\"0.083556\";i:13;s:8:\"0.082991\";i:14;s:8:\"0.082220\";i:15;s:8:\"0.081301\";i:16;s:8:\"0.080479\";i:17;s:8:\"0.079282\";i:18;s:8:\"0.077009\";i:19;s:8:\"0.084515\";i:20;s:8:\"0.084676\";i:21;s:8:\"0.083745\";i:22;s:8:\"0.082695\";i:23;s:8:\"0.084860\";i:24;s:8:\"0.082078\";i:25;s:8:\"0.083650\";i:26;s:8:\"0.083233\";i:27;s:8:\"0.083609\";}', 'coingecko.com/coins/images/5111/large/Beldex.png?1696505631'), ( 'coinbase-wrapped-staked-eth', 'Coinbase Wrapped Staked ETH', 'CBETH', '4980.47', '0.840340', '87.53529968919', '4.9801830857928', '4.8288326854542', '607044196.000000', '14180217.000000', '122022.557108', 'a:28:{i:0;s:9:\"4751.4466\";i:1;s:9:\"4777.4067\";i:2;s:9:\"4843.5881\";i:3;s:9:\"4843.7587\";i:4;s:9:\"4940.9322\";i:5;s:9:\"4927.4930\";i:6;s:9:\"4922.5236\";i:7;s:9:\"4941.1183\";i:8;s:9:\"4965.7288\";i:9;s:9:\"4955.5800\";i:10;s:9:\"4964.5118\";i:11;s:9:\"4938.8989\";i:12;s:9:\"4907.5531\";i:13;s:9:\"4929.9367\";i:14;s:9:\"5022.9892\";i:15;s:9:\"4997.9830\";i:16;s:9:\"4978.2712\";i:17;s:9:\"4953.8916\";i:18;s:9:\"5018.2847\";i:19;s:9:\"5045.6935\";i:20;s:9:\"5184.9674\";i:21;s:9:\"5153.5425\";i:22;s:9:\"5145.2194\";i:23;s:9:\"5218.4992\";i:24;s:9:\"4919.1643\";i:25;s:9:\"4928.9230\";i:26;s:9:\"4905.1009\";i:27;s:9:\"4925.4542\";}', 'coingecko.com/coins/images/27008/large/cbeth.png?1709186989'), ( 'sweth', 'Swell Ethereum', 'SWETH', '4985.88', '1.205310', '89.89602437017', '6.1839559631101', '5.1042068514574', '603658588.000000', '140659.000000', '121323.095741', 'a:28:{i:0;s:9:\"4736.8823\";i:1;s:9:\"4765.9686\";i:2;s:9:\"4832.5021\";i:3;s:9:\"4831.1087\";i:4;s:9:\"4930.9223\";i:5;s:9:\"4912.6230\";i:6;s:9:\"4928.6517\";i:7;s:9:\"4937.2397\";i:8;s:9:\"4949.4987\";i:9;s:9:\"4949.0981\";i:10;s:9:\"4950.8100\";i:11;s:9:\"4921.5059\";i:12;s:9:\"4894.0988\";i:13;s:9:\"4936.6235\";i:14;s:9:\"5029.1951\";i:15;s:9:\"5003.3566\";i:16;s:9:\"4986.8976\";i:17;s:9:\"4953.8490\";i:18;s:9:\"5031.4002\";i:19;s:9:\"5051.1743\";i:20;s:9:\"5197.4108\";i:21;s:9:\"5145.6363\";i:22;s:9:\"5137.3437\";i:23;s:9:\"5227.8324\";i:24;s:9:\"4911.5298\";i:25;s:9:\"4922.9642\";i:26;s:9:\"4896.1252\";i:27;s:9:\"4925.8650\";}', 'coingecko.com/coins/images/30326/large/_lB7zEtS_400x400.jpg?1696529227'), ( 'swissborg', 'SwissBorg', 'BORG', '0.616274', '2.305720', '276.3278309002', '133.66622267331', '3.0051317009479', '602943022.000000', '2713640.000000', '982252443.442000', 'a:28:{i:0;s:6:\"0.5863\";i:1;s:6:\"0.6096\";i:2;s:6:\"0.6129\";i:3;s:6:\"0.5679\";i:4;s:6:\"0.5457\";i:5;s:6:\"0.5796\";i:6;s:6:\"0.5752\";i:7;s:6:\"0.5555\";i:8;s:6:\"0.6065\";i:9;s:6:\"0.5869\";i:10;s:6:\"0.5839\";i:11;s:6:\"0.5952\";i:12;s:6:\"0.5894\";i:13;s:6:\"0.5944\";i:14;s:6:\"0.6102\";i:15;s:6:\"0.5915\";i:16;s:6:\"0.5983\";i:17;s:6:\"0.6028\";i:18;s:6:\"0.6178\";i:19;s:6:\"0.6366\";i:20;s:6:\"0.6369\";i:21;s:6:\"0.6438\";i:22;s:6:\"0.6174\";i:23;s:6:\"0.6153\";i:24;s:6:\"0.5864\";i:25;s:6:\"0.5986\";i:26;s:6:\"0.5916\";i:27;s:6:\"0.6103\";}', 'coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png?1696503083'), ( 'usdai', 'USDai', 'USDAI', '1.041', '0.855640', '0', '2.7080589787826', '0.067940554199809', '602667872.000000', '17308252.000000', '578778356.724235', 'a:28:{i:0;s:6:\"1.0403\";i:1;s:6:\"1.0373\";i:2;s:6:\"1.0439\";i:3;s:6:\"1.0425\";i:4;s:6:\"1.0498\";i:5;s:6:\"1.0485\";i:6;s:6:\"1.0499\";i:7;s:6:\"1.0533\";i:8;s:6:\"1.0488\";i:9;s:6:\"1.0516\";i:10;s:6:\"1.0594\";i:11;s:6:\"1.0554\";i:12;s:6:\"1.0573\";i:13;s:6:\"1.0586\";i:14;s:6:\"1.0556\";i:15;s:6:\"1.0608\";i:16;s:6:\"1.0596\";i:17;s:6:\"1.0564\";i:18;s:6:\"1.0516\";i:19;s:6:\"1.0507\";i:20;s:6:\"1.0427\";i:21;s:6:\"1.0524\";i:22;s:6:\"1.0410\";i:23;s:6:\"1.0312\";i:24;s:6:\"1.0301\";i:25;s:6:\"1.0295\";i:26;s:6:\"1.0315\";i:27;s:6:\"1.0291\";}', 'coingecko.com/coins/images/55857/large/USDai_Token_Full_Glyph.png?1755229050'), ( 'flow', 'Flow', 'FLOW', '0.370948', '3.303940', '-31.060185373837', '-8.1999720818526', '0.45025027545246', '599807550.000000', '11262521.000000', '1614395116.685191', 'a:28:{i:0;s:8:\"0.370347\";i:1;s:8:\"0.372813\";i:2;s:8:\"0.378122\";i:3;s:8:\"0.377104\";i:4;s:8:\"0.378869\";i:5;s:8:\"0.376743\";i:6;s:8:\"0.376222\";i:7;s:8:\"0.375152\";i:8;s:8:\"0.383231\";i:9;s:8:\"0.382317\";i:10;s:8:\"0.380046\";i:11;s:8:\"0.372185\";i:12;s:8:\"0.370523\";i:13;s:8:\"0.369240\";i:14;s:8:\"0.379900\";i:15;s:8:\"0.377054\";i:16;s:8:\"0.375148\";i:17;s:8:\"0.371093\";i:18;s:8:\"0.374914\";i:19;s:8:\"0.377451\";i:20;s:8:\"0.383649\";i:21;s:8:\"0.378720\";i:22;s:8:\"0.374138\";i:23;s:8:\"0.377671\";i:24;s:8:\"0.359646\";i:25;s:8:\"0.360524\";i:26;s:8:\"0.356115\";i:27;s:8:\"0.358070\";}', 'coingecko.com/coins/images/13446/large/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1696513210'), ( 'walrus-2', 'Walrus', 'WAL', '0.402193', '1.851570', '0', '-6.5505548714296', '-0.14235212581147', '594660686.000000', '22251819.000000', '1478958333.000000', 'a:28:{i:0;s:8:\"0.405055\";i:1;s:8:\"0.403981\";i:2;s:8:\"0.409022\";i:3;s:8:\"0.412672\";i:4;s:8:\"0.412395\";i:5;s:8:\"0.405823\";i:6;s:8:\"0.408333\";i:7;s:8:\"0.405470\";i:8;s:8:\"0.410167\";i:9;s:8:\"0.407098\";i:10;s:8:\"0.405223\";i:11;s:8:\"0.401972\";i:12;s:8:\"0.398162\";i:13;s:8:\"0.405415\";i:14;s:8:\"0.412052\";i:15;s:8:\"0.406748\";i:16;s:8:\"0.405399\";i:17;s:8:\"0.400859\";i:18;s:8:\"0.412964\";i:19;s:8:\"0.412209\";i:20;s:8:\"0.415593\";i:21;s:8:\"0.410777\";i:22;s:8:\"0.408047\";i:23;s:8:\"0.411059\";i:24;s:8:\"0.393721\";i:25;s:8:\"0.401981\";i:26;s:8:\"0.396335\";i:27;s:8:\"0.395740\";}', 'coingecko.com/coins/images/54914/large/WAL_logo.png?1742494301'), ( 'zero-gravity', '0G', '0G', '2.78', '-1.534270', '0', '0', '0.43426236449944', '591955918.000000', '256053119.000000', '213199722.000000', 'a:28:{i:0;s:6:\"2.7661\";i:1;s:6:\"2.7762\";i:2;s:6:\"2.7208\";i:3;s:6:\"2.6924\";i:4;s:6:\"2.7068\";i:5;s:6:\"2.7859\";i:6;s:6:\"3.1055\";i:7;s:6:\"3.0206\";i:8;s:6:\"3.1524\";i:9;s:6:\"3.1555\";i:10;s:6:\"3.1015\";i:11;s:6:\"3.0636\";i:12;s:6:\"2.9328\";i:13;s:6:\"2.9027\";i:14;s:6:\"2.9303\";i:15;s:6:\"2.9146\";i:16;s:6:\"2.9111\";i:17;s:6:\"3.1625\";i:18;s:6:\"3.0871\";i:19;s:6:\"3.0553\";i:20;s:6:\"3.0333\";i:21;s:6:\"2.9865\";i:22;s:6:\"2.9591\";i:23;s:6:\"2.9710\";i:24;s:6:\"2.8864\";i:25;s:6:\"2.7873\";i:26;s:6:\"2.7794\";i:27;s:6:\"2.7867\";}', 'coingecko.com/coins/images/69096/large/0G_1024x1024_Circular_Outlined.png?1758637574'), ( 'bittorrent', 'BitTorrent', 'BTT', '5.95896E-7', '0.305420', '-35.151741827259', '-7.2333998406028', '-0.40667220136495', '586570783.000000', '18182121.000000', '986061142857000.000000', 'a:28:{i:0;s:8:\"0.000001\";i:1;s:8:\"0.000001\";i:2;s:8:\"0.000001\";i:3;s:8:\"0.000001\";i:4;s:8:\"0.000001\";i:5;s:8:\"0.000001\";i:6;s:8:\"0.000001\";i:7;s:8:\"0.000001\";i:8;s:8:\"0.000001\";i:9;s:8:\"0.000001\";i:10;s:8:\"0.000001\";i:11;s:8:\"0.000001\";i:12;s:8:\"0.000001\";i:13;s:8:\"0.000001\";i:14;s:8:\"0.000001\";i:15;s:8:\"0.000001\";i:16;s:8:\"0.000001\";i:17;s:8:\"0.000001\";i:18;s:8:\"0.000001\";i:19;s:8:\"0.000001\";i:20;s:8:\"0.000001\";i:21;s:8:\"0.000001\";i:22;s:8:\"0.000001\";i:23;s:8:\"0.000001\";i:24;s:8:\"0.000001\";i:25;s:8:\"0.000001\";i:26;s:8:\"0.000001\";i:27;s:8:\"0.000001\";}', 'coingecko.com/coins/images/22457/large/btt_logo.png?1696521780'), ( 'bitcoin-avalanche-bridged-btc-b', 'Avalanche Bridged BTC (Avalanche)', 'BTC.B', '123431', '1.325310', '97.917818835884', '10.000551642657', '4.7914554185323', '562972387.000000', '106527677.000000', '4568.984867', 'a:28:{i:0;s:11:\"117375.3642\";i:1;s:11:\"118655.1838\";i:2;s:11:\"118601.7968\";i:3;s:11:\"119355.7172\";i:4;s:11:\"120466.9717\";i:5;s:11:\"120250.4655\";i:6;s:11:\"119910.5427\";i:7;s:11:\"120387.6284\";i:8;s:11:\"122437.9145\";i:9;s:11:\"122182.1262\";i:10;s:11:\"122613.3122\";i:11;s:11:\"122019.3876\";i:12;s:11:\"121631.8337\";i:13;s:11:\"122291.1626\";i:14;s:11:\"124959.9766\";i:15;s:11:\"123148.2526\";i:16;s:11:\"123087.9843\";i:17;s:11:\"123305.5011\";i:18;s:11:\"123917.3397\";i:19;s:11:\"124382.6468\";i:20;s:11:\"125861.6950\";i:21;s:11:\"124842.4998\";i:22;s:11:\"124026.3898\";i:23;s:11:\"124961.0456\";i:24;s:11:\"120864.1276\";i:25;s:11:\"122002.3267\";i:26;s:11:\"121724.9711\";i:27;s:11:\"122722.7700\";}', 'coingecko.com/coins/images/26115/large/btcb.png?1696525205'), ( 'wormhole', 'Wormhole', 'W', '0.117118', '-5.494410', '-62.959035739867', '42.993107795608', '3.3580368280965', '557581715.000000', '92321670.000000', '4752501837.000000', 'a:28:{i:0;s:8:\"0.110797\";i:1;s:8:\"0.112641\";i:2;s:8:\"0.114310\";i:3;s:8:\"0.114168\";i:4;s:8:\"0.113910\";i:5;s:8:\"0.112239\";i:6;s:8:\"0.110195\";i:7;s:8:\"0.110659\";i:8;s:8:\"0.120168\";i:9;s:8:\"0.120770\";i:10;s:8:\"0.118069\";i:11;s:8:\"0.116157\";i:12;s:8:\"0.114333\";i:13;s:8:\"0.116018\";i:14;s:8:\"0.119624\";i:15;s:8:\"0.119921\";i:16;s:8:\"0.119574\";i:17;s:8:\"0.118313\";i:18;s:8:\"0.117071\";i:19;s:8:\"0.118236\";i:20;s:8:\"0.125216\";i:21;s:8:\"0.133340\";i:22;s:8:\"0.130108\";i:23;s:8:\"0.133847\";i:24;s:8:\"0.127171\";i:25;s:8:\"0.123788\";i:26;s:8:\"0.116181\";i:27;s:8:\"0.116434\";}', 'coingecko.com/coins/images/35087/large/W_Token_%283%29.png?1758122686'), ( 'usual-usd', 'Usual USD', 'USD0', '0.998136', '0.005540', '-0.22020902627157', '-0.01801975024269', '-0.040638753088601', '553301209.000000', '3996465.000000', '553991994.864647', 'a:28:{i:0;s:6:\"0.9980\";i:1;s:6:\"0.9981\";i:2;s:6:\"0.9981\";i:3;s:6:\"0.9983\";i:4;s:6:\"0.9987\";i:5;s:6:\"0.9980\";i:6;s:6:\"0.9986\";i:7;s:6:\"0.9985\";i:8;s:6:\"0.9993\";i:9;s:6:\"0.9988\";i:10;s:6:\"0.9981\";i:11;s:6:\"0.9982\";i:12;s:6:\"0.9982\";i:13;s:6:\"0.9982\";i:14;s:6:\"0.9980\";i:15;s:6:\"0.9979\";i:16;s:6:\"0.9980\";i:17;s:6:\"0.9981\";i:18;s:6:\"0.9981\";i:19;s:6:\"0.9979\";i:20;s:6:\"0.9983\";i:21;s:6:\"0.9978\";i:22;s:6:\"0.9980\";i:23;s:6:\"0.9985\";i:24;s:6:\"0.9986\";i:25;s:6:\"0.9985\";i:26;s:6:\"0.9981\";i:27;s:6:\"0.9969\";}', 'coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811'), ( 'arbitrum-bridged-wrapped-eeth', 'Arbitrum Bridged Wrapped eETH (Arbitrum)', 'WEETH', '4868.47', '0.978450', '0', '0', '4.8557532848529', '551612636.000000', '4092591.000000', '113614.659266', 'a:28:{i:0;s:9:\"4646.5493\";i:1;s:9:\"4670.9487\";i:2;s:9:\"4735.1644\";i:3;s:9:\"4731.1440\";i:4;s:9:\"4831.2200\";i:5;s:9:\"4806.2897\";i:6;s:9:\"4808.2396\";i:7;s:9:\"4827.2870\";i:8;s:9:\"4840.4220\";i:9;s:9:\"4844.1023\";i:10;s:9:\"4853.2041\";i:11;s:9:\"4825.9377\";i:12;s:9:\"4795.3291\";i:13;s:9:\"4814.7858\";i:14;s:9:\"4907.7662\";i:15;s:9:\"4884.1025\";i:16;s:9:\"4866.8316\";i:17;s:9:\"4844.0823\";i:18;s:9:\"4912.9201\";i:19;s:9:\"4931.6526\";i:20;s:9:\"5075.3254\";i:21;s:9:\"5037.2047\";i:22;s:9:\"5029.2924\";i:23;s:9:\"5103.1702\";i:24;s:9:\"4810.6301\";i:25;s:9:\"4819.9874\";i:26;s:9:\"4779.3227\";i:27;s:9:\"4816.4502\";}', 'coingecko.com/coins/images/69123/large/weeth.png?1757579190'), ( 'four', 'Four', 'FORM', '1.39', '7.658390', '0', '-62.772414305099', '34.025051213931', '533791489.000000', '802043113.000000', '381867255.140000', 'a:28:{i:0;s:6:\"1.0522\";i:1;s:6:\"1.0533\";i:2;s:6:\"1.1225\";i:3;s:6:\"1.0715\";i:4;s:6:\"1.1154\";i:5;s:6:\"1.2005\";i:6;s:6:\"1.1866\";i:7;s:6:\"1.1591\";i:8;s:6:\"1.1952\";i:9;s:6:\"1.1717\";i:10;s:6:\"1.2420\";i:11;s:6:\"1.2193\";i:12;s:6:\"1.0798\";i:13;s:6:\"1.1342\";i:14;s:6:\"1.1076\";i:15;s:6:\"1.0816\";i:16;s:6:\"1.1198\";i:17;s:6:\"1.1009\";i:18;s:6:\"1.2268\";i:19;s:6:\"1.2202\";i:20;s:6:\"1.1110\";i:21;s:6:\"1.1185\";i:22;s:6:\"1.1845\";i:23;s:6:\"1.3118\";i:24;s:6:\"1.2542\";i:25;s:6:\"1.3329\";i:26;s:6:\"1.6033\";i:27;s:6:\"1.5145\";}', 'coingecko.com/coins/images/54912/large/four.jpg?1742461445'), ( 'apecoin', 'ApeCoin', 'APE', '0.578837', '4.110810', '-19.261494598344', '-2.6943458206922', '3.8026435400788', '526522493.000000', '27520419.000000', '908664773.000000', 'a:28:{i:0;s:6:\"0.5545\";i:1;s:6:\"0.5601\";i:2;s:6:\"0.5577\";i:3;s:6:\"0.5548\";i:4;s:6:\"0.5652\";i:5;s:6:\"0.5604\";i:6;s:6:\"0.5549\";i:7;s:6:\"0.5557\";i:8;s:6:\"0.5665\";i:9;s:6:\"0.5749\";i:10;s:6:\"0.5728\";i:11;s:6:\"0.5626\";i:12;s:6:\"0.5613\";i:13;s:6:\"0.5621\";i:14;s:6:\"0.5727\";i:15;s:6:\"0.5701\";i:16;s:6:\"0.5634\";i:17;s:6:\"0.5585\";i:18;s:6:\"0.5647\";i:19;s:6:\"0.5675\";i:20;s:6:\"0.5834\";i:21;s:6:\"0.5748\";i:22;s:6:\"0.5681\";i:23;s:6:\"0.5724\";i:24;s:6:\"0.5529\";i:25;s:6:\"0.5598\";i:26;s:6:\"0.5532\";i:27;s:6:\"0.5554\";}', 'coingecko.com/coins/images/24383/large/APECOIN.png?1756551529'), ( 'sun-token', 'Sun Token', 'SUN', '0.02731525', '5.867590', '36.765664173688', '29.464047701569', '7.3959206311107', '523687046.000000', '106168486.000000', '19172870849.200581', 'a:28:{i:0;s:8:\"0.025464\";i:1;s:8:\"0.025501\";i:2;s:8:\"0.025735\";i:3;s:8:\"0.025655\";i:4;s:8:\"0.025464\";i:5;s:8:\"0.025383\";i:6;s:8:\"0.025368\";i:7;s:8:\"0.025311\";i:8;s:8:\"0.025421\";i:9;s:8:\"0.025408\";i:10;s:8:\"0.025427\";i:11;s:8:\"0.025197\";i:12;s:8:\"0.024743\";i:13;s:8:\"0.024745\";i:14;s:8:\"0.024766\";i:15;s:8:\"0.024759\";i:16;s:8:\"0.024756\";i:17;s:8:\"0.024770\";i:18;s:8:\"0.024811\";i:19;s:8:\"0.025004\";i:20;s:8:\"0.025131\";i:21;s:8:\"0.025126\";i:22;s:8:\"0.025246\";i:23;s:8:\"0.025837\";i:24;s:8:\"0.025541\";i:25;s:8:\"0.025722\";i:26;s:8:\"0.025625\";i:27;s:8:\"0.025460\";}', 'coingecko.com/coins/images/12424/large/RSFOmQ.png?1696512245'), ( 'bitcoin-cash-sv', 'Bitcoin SV', 'BSV', '25.91', '0.732140', '-43.146377102999', '0.35039922585727', '-1.9062932997356', '516227620.000000', '16577381.000000', '19930734.375000', 'a:28:{i:0;s:7:\"25.3673\";i:1;s:7:\"26.3503\";i:2;s:7:\"27.0793\";i:3;s:7:\"27.5043\";i:4;s:7:\"28.2327\";i:5;s:7:\"27.2917\";i:6;s:7:\"27.1157\";i:7;s:7:\"27.2364\";i:8;s:7:\"28.2354\";i:9;s:7:\"28.6495\";i:10;s:7:\"29.1171\";i:11;s:7:\"28.4426\";i:12;s:7:\"27.9672\";i:13;s:7:\"27.4481\";i:14;s:7:\"29.3530\";i:15;s:7:\"29.4775\";i:16;s:7:\"28.9582\";i:17;s:7:\"28.4720\";i:18;s:7:\"28.4651\";i:19;s:7:\"28.4669\";i:20;s:7:\"29.0047\";i:21;s:7:\"28.4859\";i:22;s:7:\"28.1217\";i:23;s:7:\"28.0922\";i:24;s:7:\"25.6356\";i:25;s:7:\"25.8358\";i:26;s:7:\"25.6247\";i:27;s:7:\"25.8415\";}', 'coingecko.com/coins/images/6799/large/BSV.png?1696507128'), ( 'kinetiq-earn-vault', 'Kinetiq Earn Vault', 'VKHYPE', '46.33', '1.527720', '0', '0', '-2.1424423368885', '515587734.000000', '378390.000000', '11135000.241501', 'a:28:{i:0;s:7:\"47.2486\";i:1;s:7:\"47.1349\";i:2;s:7:\"50.3600\";i:3;s:7:\"49.5725\";i:4;s:7:\"49.6240\";i:5;s:7:\"50.9767\";i:6;s:7:\"50.0124\";i:7;s:7:\"49.1986\";i:8;s:7:\"50.3636\";i:9;s:7:\"49.0713\";i:10;s:7:\"48.9193\";i:11;s:7:\"48.2062\";i:12;s:7:\"48.5026\";i:13;s:7:\"49.0637\";i:14;s:7:\"50.9723\";i:15;s:7:\"49.0957\";i:16;s:7:\"47.9429\";i:17;s:7:\"48.0960\";i:18;s:7:\"49.2269\";i:19;s:7:\"48.8673\";i:20;s:7:\"49.5434\";i:21;s:7:\"47.5375\";i:22;s:7:\"46.0089\";i:23;s:7:\"46.3625\";i:24;s:7:\"44.8877\";i:25;s:7:\"45.7347\";i:26;s:7:\"46.1424\";i:27;s:7:\"46.3961\";}', 'coingecko.com/coins/images/69439/large/vkhype.png?1758596795'), ( 'ai-companions', 'AI Companions', 'AIC', '0.513706', '10.803920', '522.93115759462', '299.11645271612', '57.344344312183', '514110930.000000', '8410353.000000', '1000000000.000000', 'a:28:{i:0;s:8:\"0.326791\";i:1;s:8:\"0.326509\";i:2;s:8:\"0.326456\";i:3;s:8:\"0.328569\";i:4;s:8:\"0.324507\";i:5;s:8:\"0.319601\";i:6;s:8:\"0.318804\";i:7;s:8:\"0.358059\";i:8;s:8:\"0.431109\";i:9;s:8:\"0.449858\";i:10;s:8:\"0.470514\";i:11;s:8:\"0.482552\";i:12;s:8:\"0.485323\";i:13;s:8:\"0.480892\";i:14;s:8:\"0.496017\";i:15;s:6:\"0.5357\";i:16;s:6:\"0.5547\";i:17;s:8:\"0.484074\";i:18;s:8:\"0.477157\";i:19;s:8:\"0.483913\";i:20;s:8:\"0.477796\";i:21;s:8:\"0.477194\";i:22;s:8:\"0.471232\";i:23;s:8:\"0.470146\";i:24;s:8:\"0.465462\";i:25;s:8:\"0.474319\";i:26;s:6:\"0.5015\";i:27;s:6:\"0.5127\";}', 'coingecko.com/coins/images/40130/large/AI_Companions.png?1725942702'), ( 'mantle-bridged-usdt-mantle', 'Mantle Bridged USDT (Mantle)', 'USDT', '1.002', '0.490550', '0.29972837694636', '0.23680452549111', '0.34069020418094', '512031562.000000', '18781147.000000', '508644415.776484', 'a:28:{i:0;s:6:\"0.9991\";i:1;s:6:\"1.0020\";i:2;s:6:\"0.9995\";i:3;s:6:\"1.0061\";i:4;s:6:\"1.0045\";i:5;s:6:\"0.9988\";i:6;s:6:\"0.9992\";i:7;s:6:\"1.0028\";i:8;s:6:\"0.9969\";i:9;s:6:\"0.9955\";i:10;s:6:\"1.0048\";i:11;s:6:\"0.9960\";i:12;s:6:\"1.0015\";i:13;s:6:\"0.9963\";i:14;s:6:\"0.9998\";i:15;s:6:\"0.9996\";i:16;s:6:\"1.0005\";i:17;s:6:\"1.0003\";i:18;s:6:\"1.0061\";i:19;s:6:\"1.0078\";i:20;s:6:\"0.9916\";i:21;s:6:\"0.9958\";i:22;s:6:\"1.0021\";i:23;s:6:\"1.0000\";i:24;s:6:\"0.9961\";i:25;s:6:\"0.9996\";i:26;s:6:\"1.0005\";i:27;s:6:\"1.0105\";}', 'coingecko.com/coins/images/35069/large/logo.png?1707291114'), ( 'benqi-liquid-staked-avax', 'BENQI Liquid Staked AVAX', 'SAVAX', '35.37', '2.716180', '14.033618291947', '13.546305282759', '-5.5187280296385', '511731080.000000', '3862575.000000', '14476824.297656', 'a:28:{i:0;s:7:\"37.4976\";i:1;s:7:\"37.5419\";i:2;s:7:\"37.6859\";i:3;s:7:\"37.5430\";i:4;s:7:\"37.6551\";i:5;s:7:\"37.7057\";i:6;s:7:\"37.0902\";i:7;s:7:\"37.0689\";i:8;s:7:\"38.2541\";i:9;s:7:\"38.2856\";i:10;s:7:\"38.2022\";i:11;s:7:\"37.0171\";i:12;s:7:\"36.7028\";i:13;s:7:\"36.6403\";i:14;s:7:\"37.6036\";i:15;s:7:\"36.9629\";i:16;s:7:\"36.7740\";i:17;s:7:\"36.7994\";i:18;s:7:\"37.1163\";i:19;s:7:\"37.4533\";i:20;s:7:\"37.9034\";i:21;s:7:\"37.4077\";i:22;s:7:\"36.9897\";i:23;s:7:\"36.7271\";i:24;s:7:\"34.7635\";i:25;s:7:\"34.5675\";i:26;s:7:\"34.5350\";i:27;s:7:\"34.8783\";}', 'coingecko.com/coins/images/23657/large/savax_blue.png?1696522860'), ( 'instadapp', 'Fluid', 'FLUID', '6.63', '0.162380', '559.7853492092', '12.580304101281', '3.3576135483399', '510237537.000000', '9253189.000000', '76753292.534904', 'a:28:{i:0;s:6:\"6.5305\";i:1;s:6:\"6.3387\";i:2;s:6:\"6.3967\";i:3;s:6:\"6.2161\";i:4;s:6:\"6.1668\";i:5;s:6:\"6.1460\";i:6;s:6:\"6.3275\";i:7;s:6:\"6.3348\";i:8;s:6:\"6.3766\";i:9;s:6:\"6.4511\";i:10;s:6:\"6.4524\";i:11;s:6:\"6.3697\";i:12;s:6:\"6.3043\";i:13;s:6:\"6.4576\";i:14;s:6:\"6.5073\";i:15;s:6:\"6.4977\";i:16;s:6:\"6.4530\";i:17;s:6:\"6.4646\";i:18;s:6:\"6.6317\";i:19;s:6:\"6.6873\";i:20;s:6:\"6.9095\";i:21;s:6:\"6.8662\";i:22;s:6:\"6.8493\";i:23;s:6:\"6.8171\";i:24;s:6:\"6.5922\";i:25;s:6:\"6.6078\";i:26;s:6:\"6.3638\";i:27;s:6:\"6.5466\";}', 'coingecko.com/coins/images/14688/large/Logo_1_%28brighter%29.png?1734430693'), ( 'bybit-staked-sol', 'Bybit Staked SOL', 'BBSOL', '253.22', '2.881000', '71.318142630375', '6.4887252842575', '4.4235975437686', '504083679.000000', '577900.000000', '1991221.342751', 'a:28:{i:0;s:8:\"243.1324\";i:1;s:8:\"244.0436\";i:2;s:8:\"249.5711\";i:3;s:8:\"251.1519\";i:4;s:8:\"257.9298\";i:5;s:8:\"257.7828\";i:6;s:8:\"254.7128\";i:7;s:8:\"255.4370\";i:8;s:8:\"259.0762\";i:9;s:8:\"257.3171\";i:10;s:8:\"254.8150\";i:11;s:8:\"253.3463\";i:12;s:8:\"251.0111\";i:13;s:8:\"252.2234\";i:14;s:8:\"261.1030\";i:15;s:8:\"256.7002\";i:16;s:8:\"253.8270\";i:17;s:8:\"253.6328\";i:18;s:8:\"259.4231\";i:19;s:8:\"259.9428\";i:20;s:8:\"261.8779\";i:21;s:8:\"257.4671\";i:22;s:8:\"255.9906\";i:23;s:8:\"256.6620\";i:24;s:8:\"246.6291\";i:25;s:8:\"245.4720\";i:26;s:8:\"244.3476\";i:27;s:8:\"246.6132\";}', 'coingecko.com/coins/images/40095/large/400x400.png?1725628094'), ( 'true-usd', 'TrueUSD', 'TUSD', '0.999706', '-0.034470', '0.22060269928387', '0.17429923009646', '-0.0057829400093386', '494355817.000000', '16304860.000000', '494515083.000000', 'a:28:{i:0;s:6:\"1.0000\";i:1;s:6:\"1.0001\";i:2;s:6:\"0.9997\";i:3;s:6:\"1.0000\";i:4;s:6:\"0.9999\";i:5;s:6:\"1.0000\";i:6;s:6:\"0.9999\";i:7;s:6:\"0.9999\";i:8;s:6:\"0.9999\";i:9;s:6:\"1.0003\";i:10;s:6:\"0.9996\";i:11;s:6:\"0.9990\";i:12;s:6:\"0.9994\";i:13;s:6:\"0.9995\";i:14;s:6:\"0.9993\";i:15;s:6:\"0.9999\";i:16;s:6:\"0.9997\";i:17;s:6:\"1.0000\";i:18;s:6:\"0.9996\";i:19;s:6:\"0.9993\";i:20;s:6:\"0.9998\";i:21;s:6:\"0.9999\";i:22;s:6:\"0.9998\";i:23;s:6:\"1.0004\";i:24;s:6:\"1.0000\";i:25;s:6:\"1.0005\";i:26;s:6:\"0.9996\";i:27;s:6:\"0.9999\";}', 'coingecko.com/coins/images/3449/large/tusd.png?1696504140'), ( 'wrapped-hype', 'Wrapped HYPE', 'WHYPE', '46.02', '1.622700', '0', '-9.5567778879654', '-1.9816289349203', '493922098.000000', '130551581.000000', '10703317.204506', 'a:28:{i:0;s:7:\"46.9498\";i:1;s:7:\"47.2425\";i:2;s:7:\"49.2330\";i:3;s:7:\"49.6488\";i:4;s:7:\"49.9549\";i:5;s:7:\"50.3685\";i:6;s:7:\"50.1260\";i:7;s:7:\"49.0081\";i:8;s:7:\"50.3502\";i:9;s:7:\"48.8423\";i:10;s:7:\"49.0470\";i:11;s:7:\"48.2473\";i:12;s:7:\"48.5334\";i:13;s:7:\"49.2362\";i:14;s:7:\"50.3789\";i:15;s:7:\"48.9813\";i:16;s:7:\"48.1041\";i:17;s:7:\"48.2950\";i:18;s:7:\"48.9388\";i:19;s:7:\"48.8275\";i:20;s:7:\"49.1438\";i:21;s:7:\"47.3270\";i:22;s:7:\"45.8849\";i:23;s:7:\"46.2521\";i:24;s:7:\"44.9326\";i:25;s:7:\"45.4224\";i:26;s:7:\"45.7266\";i:27;s:7:\"45.9182\";}', 'coingecko.com/coins/images/54469/large/_UP3jBsi_400x400.jpg?1739905920'), ( 'astherus-staked-bnb', 'Aster Staked BNB', 'ASBNB', '1367.7', '-0.734150', '0', '46.710257290598', '27.062904389919', '493665340.000000', '717771.000000', '361292.358479', 'a:28:{i:0;s:9:\"1078.3235\";i:1;s:9:\"1080.4340\";i:2;s:9:\"1096.1639\";i:3;s:9:\"1121.9585\";i:4;s:9:\"1129.2180\";i:5;s:9:\"1147.6595\";i:6;s:9:\"1155.7174\";i:7;s:9:\"1168.8299\";i:8;s:9:\"1239.4931\";i:9;s:9:\"1244.2112\";i:10;s:9:\"1239.7146\";i:11;s:9:\"1208.8823\";i:12;s:9:\"1206.5837\";i:13;s:9:\"1210.5800\";i:14;s:9:\"1234.1712\";i:15;s:9:\"1235.4129\";i:16;s:9:\"1224.2157\";i:17;s:9:\"1232.6197\";i:18;s:9:\"1280.5196\";i:19;s:9:\"1305.0666\";i:20;s:9:\"1286.2545\";i:21;s:9:\"1290.6816\";i:22;s:9:\"1310.7017\";i:23;s:9:\"1391.0192\";i:24;s:9:\"1346.8824\";i:25;s:9:\"1392.2158\";i:26;s:9:\"1375.2655\";i:27;s:9:\"1376.8586\";}', 'coingecko.com/coins/images/54129/large/asBNB.png?1744789305'), ( 'polygon-pos-bridged-weth-polygon-pos', 'Polygon PoS Bridged WETH (Polygon POS)', 'WETH', '4521.52', '0.909700', '84.118417920198', '4.8958367068092', '4.7966495336617', '492145780.000000', '15114308.000000', '108923.482585', 'a:28:{i:0;s:9:\"4318.1950\";i:1;s:9:\"4340.0732\";i:2;s:9:\"4402.2665\";i:3;s:9:\"4392.2291\";i:4;s:9:\"4490.4558\";i:5;s:9:\"4472.5027\";i:6;s:9:\"4467.0464\";i:7;s:9:\"4485.1552\";i:8;s:9:\"4504.2731\";i:9;s:9:\"4498.0839\";i:10;s:9:\"4514.2275\";i:11;s:9:\"4482.4810\";i:12;s:9:\"4455.2580\";i:13;s:9:\"4476.1611\";i:14;s:9:\"4557.7944\";i:15;s:9:\"4538.1730\";i:16;s:9:\"4518.9036\";i:17;s:9:\"4496.4006\";i:18;s:9:\"4555.4916\";i:19;s:9:\"4583.1177\";i:20;s:9:\"4706.9325\";i:21;s:9:\"4674.4581\";i:22;s:9:\"4675.1976\";i:23;s:9:\"4743.1922\";i:24;s:9:\"4466.2040\";i:25;s:9:\"4478.8359\";i:26;s:9:\"4457.9402\";i:27;s:9:\"4476.9574\";}', 'coingecko.com/coins/images/39708/large/WETH.PNG?1723730343') ON DUPLICATE KEY UPDATE `coin_id`=VALUES( `coin_id` ),`coin_id`=VALUES(`coin_id`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_24h`=VALUES(`percent_change_24h`), `percent_change_1y`=VALUES(`percent_change_1y`), `percent_change_30d`=VALUES(`percent_change_30d`), `percent_change_7d`=VALUES(`percent_change_7d`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `circulating_supply`=VALUES(`circulating_supply`), `weekly_price_data`=VALUES(`weekly_price_data`), `logo`=VALUES(`logo`)

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wpwf_cmc_coins_v2` ( `coin_id`, `name`, `symbol`, `price`, `percent_change_24h`, `percent_change_1y`, `percent_change_30d`, `percent_change_7d`, `market_cap`, `total_volume`, `circulating_supply`, `weekly_price_data`, `logo` ) VALUES ( 'jito-staked-sol', 'Jito Staked SOL', 'JITOSOL', '282.03', '2.964660', '71.902105340465', '7.2342276025464', '3.9744971501465', '3486395964.000000', '27214149.000000', '12343055.932051', 'a:28:{i:0;s:8:\"269.3392\";i:1;s:8:\"273.5541\";i:2;s:8:\"276.8239\";i:3;s:8:\"278.9962\";i:4;s:8:\"283.9206\";i:5;s:8:\"289.4685\";i:6;s:8:\"285.0493\";i:7;s:8:\"285.1244\";i:8;s:8:\"284.3353\";i:9;s:8:\"287.5559\";i:10;s:8:\"284.1766\";i:11;s:8:\"282.4848\";i:12;s:8:\"279.5264\";i:13;s:8:\"281.4446\";i:14;s:8:\"289.4631\";i:15;s:8:\"287.1884\";i:16;s:8:\"283.6992\";i:17;s:8:\"282.3968\";i:18;s:8:\"286.0364\";i:19;s:8:\"288.1256\";i:20;s:8:\"292.0631\";i:21;s:8:\"287.4035\";i:22;s:8:\"288.6435\";i:23;s:8:\"284.8972\";i:24;s:8:\"275.6386\";i:25;s:8:\"272.6543\";i:26;s:8:\"270.4681\";i:27;s:8:\"273.2171\";}', 'coingecko.com/coins/images/28046/large/JitoSOL-200.png?1696527060'), ( 'aster-2', 'Aster', 'ASTER', '1.92', '-6.971880', '0', '0', '20.861628440915', '3263056785.000000', '1056909367.000000', '1697700000.000000', 'a:28:{i:0;s:6:\"1.6837\";i:1;s:6:\"1.6268\";i:2;s:6:\"1.6924\";i:3;s:6:\"1.8312\";i:4;s:6:\"1.8498\";i:5;s:6:\"1.8451\";i:6;s:6:\"1.9077\";i:7;s:6:\"1.9248\";i:8;s:6:\"2.0526\";i:9;s:6:\"2.1295\";i:10;s:6:\"2.2226\";i:11;s:6:\"2.0031\";i:12;s:6:\"2.0903\";i:13;s:6:\"1.9227\";i:14;s:6:\"2.0382\";i:15;s:6:\"1.8585\";i:16;s:6:\"1.8500\";i:17;s:6:\"1.9039\";i:18;s:6:\"1.8816\";i:19;s:6:\"2.1758\";i:20;s:6:\"2.0611\";i:21;s:6:\"2.1016\";i:22;s:6:\"1.9711\";i:23;s:6:\"2.0767\";i:24;s:6:\"2.0394\";i:25;s:6:\"2.0916\";i:26;s:6:\"1.9443\";i:27;s:6:\"2.0468\";}', 'coingecko.com/coins/images/69040/large/_ASTER.png?1757326782'), ( 'bittensor', 'Bittensor', 'TAO', '337.11', '1.500440', '-46.278602087544', '-1.6621531327728', '6.3745348783679', '3233005663.000000', '97152163.000000', '9597491.000000', 'a:28:{i:0;s:8:\"315.8105\";i:1;s:8:\"319.4617\";i:2;s:8:\"320.3110\";i:3;s:8:\"318.5409\";i:4;s:8:\"321.8197\";i:5;s:8:\"325.4081\";i:6;s:8:\"327.9270\";i:7;s:8:\"323.3759\";i:8;s:8:\"323.0427\";i:9;s:8:\"321.4865\";i:10;s:8:\"321.0337\";i:11;s:8:\"317.6214\";i:12;s:8:\"316.7904\";i:13;s:8:\"319.6773\";i:14;s:8:\"324.0688\";i:15;s:8:\"322.6343\";i:16;s:8:\"315.8916\";i:17;s:8:\"315.6083\";i:18;s:8:\"316.6588\";i:19;s:8:\"324.5209\";i:20;s:8:\"350.8951\";i:21;s:8:\"345.6416\";i:22;s:8:\"351.8070\";i:23;s:8:\"345.4706\";i:24;s:8:\"335.2050\";i:25;s:8:\"331.2659\";i:26;s:8:\"328.2674\";i:27;s:8:\"334.5284\";}', 'coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447'), ( 'ethereum-classic', 'Ethereum Classic', 'ETC', '19.65', '2.950380', '6.9064714567918', '-5.6027813684966', '1.8554642636001', '3023886651.000000', '56865123.000000', '153834437.298926', 'a:28:{i:0;s:7:\"19.1754\";i:1;s:7:\"19.5534\";i:2;s:7:\"19.6944\";i:3;s:7:\"19.8832\";i:4;s:7:\"19.8839\";i:5;s:7:\"20.0437\";i:6;s:7:\"19.7710\";i:7;s:7:\"19.6101\";i:8;s:7:\"19.7859\";i:9;s:7:\"19.9555\";i:10;s:7:\"19.7020\";i:11;s:7:\"19.3900\";i:12;s:7:\"19.3460\";i:13;s:7:\"19.4524\";i:14;s:7:\"19.8680\";i:15;s:7:\"19.8822\";i:16;s:7:\"19.6231\";i:17;s:7:\"19.4236\";i:18;s:7:\"19.5652\";i:19;s:7:\"19.7299\";i:20;s:7:\"20.1729\";i:21;s:7:\"19.9997\";i:22;s:7:\"20.0131\";i:23;s:7:\"19.8852\";i:24;s:7:\"19.1521\";i:25;s:7:\"19.0511\";i:26;s:7:\"19.0773\";i:27;s:7:\"19.1214\";}', 'coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717'), ( 'zcash', 'Zcash', 'ZEC', '179.18', '37.101070', '515.46122475556', '253.07680728416', '53.388314397675', '2936775025.000000', '655385387.000000', '16321875.165545', 'a:28:{i:0;s:8:\"104.6080\";i:1;s:8:\"120.6192\";i:2;s:8:\"150.4348\";i:3;s:8:\"141.8374\";i:4;s:8:\"131.3062\";i:5;s:8:\"131.2123\";i:6;s:8:\"133.0094\";i:7;s:8:\"151.1188\";i:8;s:8:\"139.2258\";i:9;s:8:\"128.1921\";i:10;s:8:\"135.1132\";i:11;s:8:\"135.2884\";i:12;s:8:\"146.7545\";i:13;s:8:\"157.3393\";i:14;s:8:\"162.2441\";i:15;s:8:\"146.6798\";i:16;s:8:\"159.7900\";i:17;s:8:\"165.7141\";i:18;s:8:\"157.1697\";i:19;s:8:\"171.2087\";i:20;s:8:\"162.8324\";i:21;s:8:\"156.3441\";i:22;s:8:\"147.2627\";i:23;s:8:\"144.7011\";i:24;s:8:\"140.0878\";i:25;s:8:\"128.1569\";i:26;s:8:\"132.5578\";i:27;s:8:\"140.5410\";}', 'coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740'), ( 'ondo-finance', 'Ondo', 'ONDO', '0.920959', '1.081260', '33.812192374027', '-1.4153477242341', '-0.19622162919496', '2905165399.000000', '165737954.000000', '3159107529.000000', 'a:28:{i:0;s:6:\"0.9235\";i:1;s:6:\"0.9355\";i:2;s:6:\"0.9474\";i:3;s:6:\"0.9509\";i:4;s:6:\"0.9567\";i:5;s:6:\"0.9584\";i:6;s:6:\"0.9494\";i:7;s:6:\"0.9449\";i:8;s:6:\"0.9440\";i:9;s:6:\"0.9442\";i:10;s:6:\"0.9343\";i:11;s:6:\"0.9208\";i:12;s:6:\"0.9119\";i:13;s:6:\"0.9229\";i:14;s:6:\"0.9478\";i:15;s:6:\"0.9433\";i:16;s:6:\"0.9241\";i:17;s:6:\"0.9181\";i:18;s:6:\"0.9151\";i:19;s:6:\"0.9281\";i:20;s:6:\"0.9718\";i:21;s:6:\"0.9628\";i:22;s:6:\"0.9659\";i:23;s:6:\"0.9495\";i:24;s:6:\"0.9111\";i:25;s:6:\"0.9101\";i:26;s:6:\"0.8993\";i:27;s:6:\"0.9088\";}', 'coingecko.com/coins/images/26580/large/ONDO.png?1696525656'), ( 'story-2', 'Story', 'IP', '9.23', '-1.781990', '0', '7.5479069221647', '5.2522855206987', '2902378153.000000', '57169177.000000', '313907073.330000', 'a:28:{i:0;s:6:\"8.9653\";i:1;s:6:\"8.8708\";i:2;s:6:\"9.1342\";i:3;s:6:\"9.2045\";i:4;s:6:\"9.1306\";i:5;s:6:\"9.0769\";i:6;s:6:\"9.5435\";i:7;s:6:\"9.3329\";i:8;s:7:\"10.1243\";i:9;s:7:\"10.1206\";i:10;s:7:\"10.0615\";i:11;s:6:\"9.8196\";i:12;s:6:\"9.5033\";i:13;s:6:\"9.5825\";i:14;s:6:\"9.6012\";i:15;s:6:\"9.5441\";i:16;s:6:\"9.5238\";i:17;s:6:\"9.5114\";i:18;s:6:\"9.4977\";i:19;s:6:\"9.8357\";i:20;s:7:\"10.1022\";i:21;s:7:\"10.1199\";i:22;s:6:\"9.8189\";i:23;s:6:\"9.8790\";i:24;s:6:\"9.4706\";i:25;s:6:\"9.3310\";i:26;s:6:\"9.1351\";i:27;s:6:\"9.1906\";}', 'coingecko.com/coins/images/54035/large/Transparent_bg.png?1738075331'), ( 'blackrock-usd-institutional-digital-liquidity-fund', 'BlackRock USD Institutional Digital Liquidity Fund', 'BUIDL', '1', '0.000000', '0', '0', '0', '2829193812.000000', '0.000000', '2829193812.483854', 'a:28:{i:0;s:6:\"1.0000\";i:1;s:6:\"1.0000\";i:2;s:6:\"1.0000\";i:3;s:6:\"1.0000\";i:4;s:6:\"1.0000\";i:5;s:6:\"1.0000\";i:6;s:6:\"1.0000\";i:7;s:6:\"1.0000\";i:8;s:6:\"1.0000\";i:9;s:6:\"1.0000\";i:10;s:6:\"1.0000\";i:11;s:6:\"1.0000\";i:12;s:6:\"1.0000\";i:13;s:6:\"1.0000\";i:14;s:6:\"1.0000\";i:15;s:6:\"1.0000\";i:16;s:6:\"1.0000\";i:17;s:6:\"1.0000\";i:18;s:6:\"1.0000\";i:19;s:6:\"1.0000\";i:20;s:6:\"1.0000\";i:21;s:6:\"1.0000\";i:22;s:6:\"1.0000\";i:23;s:6:\"1.0000\";i:24;s:6:\"1.0000\";i:25;s:6:\"1.0000\";i:26;s:6:\"1.0000\";i:27;s:6:\"1.0000\";}', 'coingecko.com/coins/images/36291/large/blackrock.png?1711013223'), ( 'worldcoin-wld', 'Worldcoin', 'WLD', '1.28', '6.163310', '-31.92710883671', '-15.415226109377', '-2.3040644325478', '2785580085.000000', '273662057.000000', '2183832623.939519', 'a:28:{i:0;s:6:\"1.3139\";i:1;s:6:\"1.3150\";i:2;s:6:\"1.3330\";i:3;s:6:\"1.3514\";i:4;s:6:\"1.3402\";i:5;s:6:\"1.3555\";i:6;s:6:\"1.3398\";i:7;s:6:\"1.3283\";i:8;s:6:\"1.3304\";i:9;s:6:\"1.3394\";i:10;s:6:\"1.3112\";i:11;s:6:\"1.2837\";i:12;s:6:\"1.2707\";i:13;s:6:\"1.2707\";i:14;s:6:\"1.2997\";i:15;s:6:\"1.2853\";i:16;s:6:\"1.2703\";i:17;s:6:\"1.2558\";i:18;s:6:\"1.2584\";i:19;s:6:\"1.2604\";i:20;s:6:\"1.3126\";i:21;s:6:\"1.3057\";i:22;s:6:\"1.3248\";i:23;s:6:\"1.2811\";i:24;s:6:\"1.2106\";i:25;s:6:\"1.1929\";i:26;s:6:\"1.1785\";i:27;s:6:\"1.1761\";}', 'coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903'), ( 'binance-staked-sol', 'Binance Staked SOL', 'BNSOL', '245.09', '2.933240', '70.042938375927', '6.2465725921201', '3.8900251088473', '2771432110.000000', '14237786.000000', '11290359.771426', 'a:28:{i:0;s:8:\"235.8892\";i:1;s:8:\"236.4009\";i:2;s:8:\"241.9376\";i:3;s:8:\"243.8947\";i:4;s:8:\"250.0359\";i:5;s:8:\"249.8496\";i:6;s:8:\"246.2088\";i:7;s:8:\"247.2826\";i:8;s:8:\"250.7972\";i:9;s:8:\"249.2187\";i:10;s:8:\"247.2773\";i:11;s:8:\"245.9089\";i:12;s:8:\"243.2777\";i:13;s:8:\"244.5913\";i:14;s:8:\"253.4506\";i:15;s:8:\"249.2155\";i:16;s:8:\"246.3929\";i:17;s:8:\"246.0066\";i:18;s:8:\"251.4814\";i:19;s:8:\"252.1070\";i:20;s:8:\"254.9900\";i:21;s:8:\"250.3449\";i:22;s:8:\"247.8743\";i:23;s:8:\"248.4913\";i:24;s:8:\"238.5300\";i:25;s:8:\"238.0969\";i:26;s:8:\"236.4950\";i:27;s:8:\"238.6527\";}', 'coingecko.com/coins/images/40132/large/bnsol.png?1725968367'), ( 'binance-peg-weth', 'Binance-Peg WETH', 'WETH', '4523.92', '0.754120', '84.827862317682', '4.981192935717', '4.857712886114', '2734572973.000000', '208525755.000000', '604999.999959', 'a:28:{i:0;s:9:\"4312.8658\";i:1;s:9:\"4339.9440\";i:2;s:9:\"4400.3537\";i:3;s:9:\"4394.4091\";i:4;s:9:\"4492.9943\";i:5;s:9:\"4482.6075\";i:6;s:9:\"4465.4553\";i:7;s:9:\"4490.0964\";i:8;s:9:\"4504.2998\";i:9;s:9:\"4504.8550\";i:10;s:9:\"4505.3378\";i:11;s:9:\"4480.7879\";i:12;s:9:\"4452.7917\";i:13;s:9:\"4468.5495\";i:14;s:9:\"4564.1469\";i:15;s:9:\"4535.0966\";i:16;s:9:\"4519.7922\";i:17;s:9:\"4501.6451\";i:18;s:9:\"4545.6975\";i:19;s:9:\"4576.4486\";i:20;s:9:\"4707.8491\";i:21;s:9:\"4684.8068\";i:22;s:9:\"4644.9479\";i:23;s:9:\"4730.6913\";i:24;s:9:\"4474.2535\";i:25;s:9:\"4439.1026\";i:26;s:9:\"4442.7509\";i:27;s:9:\"4477.8563\";}', 'coingecko.com/coins/images/39580/large/weth.png?1723006716'), ( 'usd1-wlfi', 'USD1', 'USD1', '0.999912', '0.025970', '0', '0.1168317438418', '0.0084941148650705', '2683792150.000000', '341422232.000000', '2684593025.284942', 'a:28:{i:0;s:6:\"1.0000\";i:1;s:6:\"1.0000\";i:2;s:6:\"0.9999\";i:3;s:6:\"0.9999\";i:4;s:6:\"1.0001\";i:5;s:6:\"1.0005\";i:6;s:6:\"0.9999\";i:7;s:6:\"1.0001\";i:8;s:6:\"1.0000\";i:9;s:6:\"1.0000\";i:10;s:6:\"0.9998\";i:11;s:6:\"0.9999\";i:12;s:6:\"0.9997\";i:13;s:6:\"0.9992\";i:14;s:6:\"0.9993\";i:15;s:6:\"0.9996\";i:16;s:6:\"0.9994\";i:17;s:6:\"0.9986\";i:18;s:6:\"0.9990\";i:19;s:6:\"0.9996\";i:20;s:6:\"0.9999\";i:21;s:6:\"1.0000\";i:22;s:6:\"1.0000\";i:23;s:6:\"1.0001\";i:24;s:6:\"0.9997\";i:25;s:6:\"0.9998\";i:26;s:6:\"0.9994\";i:27;s:6:\"0.9996\";}', 'coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002'), ( 'c1usd', 'Currency One USD', 'C1USD', '0.998891', '-0.029560', '0', '0', '-0.4408384264068', '2549184638.000000', '524820.000000', '2550000000.000000', 'a:28:{i:0;s:6:\"1.0005\";i:1;s:6:\"1.0095\";i:2;s:6:\"1.0008\";i:3;s:6:\"1.0047\";i:4;s:6:\"1.0040\";i:5;s:6:\"0.9965\";i:6;s:6:\"0.9938\";i:7;s:6:\"0.9982\";i:8;s:6:\"1.0024\";i:9;s:6:\"0.9968\";i:10;s:6:\"1.0012\";i:11;s:6:\"0.9991\";i:12;s:6:\"0.9967\";i:13;s:6:\"1.0011\";i:14;s:6:\"1.0047\";i:15;s:6:\"0.9948\";i:16;s:6:\"1.0011\";i:17;s:6:\"1.0032\";i:18;s:6:\"1.0007\";i:19;s:6:\"1.0042\";i:20;s:6:\"1.0008\";i:21;s:6:\"0.9997\";i:22;s:6:\"0.9995\";i:23;s:6:\"1.0007\";i:24;s:6:\"0.9985\";i:25;s:6:\"0.9982\";i:26;s:6:\"1.0000\";i:27;s:6:\"1.0062\";}', 'coingecko.com/coins/images/69700/large/C1USD.webp?1759327591'), ( 'polygon-ecosystem-token', 'POL (ex-MATIC)', 'POL', '0.241187', '1.255040', '-36.289028758284', '-12.164752159268', '1.4442170881527', '2535727004.000000', '84607243.000000', '10512420837.645969', 'a:28:{i:0;s:8:\"0.236767\";i:1;s:8:\"0.238599\";i:2;s:8:\"0.240207\";i:3;s:8:\"0.240822\";i:4;s:8:\"0.241022\";i:5;s:8:\"0.238378\";i:6;s:8:\"0.238183\";i:7;s:8:\"0.238971\";i:8;s:8:\"0.241838\";i:9;s:8:\"0.240129\";i:10;s:8:\"0.239396\";i:11;s:8:\"0.236084\";i:12;s:8:\"0.234612\";i:13;s:8:\"0.236563\";i:14;s:8:\"0.242164\";i:15;s:8:\"0.239641\";i:16;s:8:\"0.238810\";i:17;s:8:\"0.236155\";i:18;s:8:\"0.241014\";i:19;s:8:\"0.243282\";i:20;s:8:\"0.252875\";i:21;s:8:\"0.249789\";i:22;s:8:\"0.244596\";i:23;s:8:\"0.249438\";i:24;s:8:\"0.237008\";i:25;s:8:\"0.238894\";i:26;s:8:\"0.236289\";i:27;s:8:\"0.237621\";}', 'coingecko.com/coins/images/32440/large/pol.png?1759114181'), ( 'paypal-usd', 'PayPal USD', 'PYUSD', '0.999956', '0.000480', '0.035660301021301', '0.00033654205575084', '0.034293526777023', '2529048731.000000', '59063724.000000', '2529873301.067134', 'a:28:{i:0;s:6:\"1.0004\";i:1;s:6:\"0.9993\";i:2;s:6:\"0.9999\";i:3;s:6:\"0.9999\";i:4;s:6:\"0.9999\";i:5;s:6:\"0.9998\";i:6;s:6:\"0.9999\";i:7;s:6:\"0.9997\";i:8;s:6:\"0.9999\";i:9;s:6:\"0.9999\";i:10;s:6:\"0.9999\";i:11;s:6:\"0.9995\";i:12;s:6:\"0.9998\";i:13;s:6:\"0.9997\";i:14;s:6:\"0.9999\";i:15;s:6:\"0.9998\";i:16;s:6:\"1.0001\";i:17;s:6:\"0.9999\";i:18;s:6:\"1.0000\";i:19;s:6:\"0.9999\";i:20;s:6:\"1.0000\";i:21;s:6:\"0.9999\";i:22;s:6:\"0.9998\";i:23;s:6:\"0.9998\";i:24;s:6:\"1.0002\";i:25;s:6:\"1.0006\";i:26;s:6:\"0.9999\";i:27;s:6:\"0.9999\";}', 'coingecko.com/coins/images/31212/large/PYUSD_Logo_%282%29.png?1696530039'), ( 'internet-computer', 'Internet Computer', 'ICP', '4.5', '1.229790', '-43.542153337292', '-7.8105783708746', '0.72096790884768', '2424056349.000000', '62826850.000000', '538583782.590196', 'a:28:{i:0;s:6:\"4.4285\";i:1;s:6:\"4.4649\";i:2;s:6:\"4.5439\";i:3;s:6:\"4.5202\";i:4;s:6:\"4.5646\";i:5;s:6:\"4.5409\";i:6;s:6:\"4.5277\";i:7;s:6:\"4.5248\";i:8;s:6:\"4.6157\";i:9;s:6:\"4.6451\";i:10;s:6:\"4.5990\";i:11;s:6:\"4.4920\";i:12;s:6:\"4.4603\";i:13;s:6:\"4.4751\";i:14;s:6:\"4.5943\";i:15;s:6:\"4.5888\";i:16;s:6:\"4.5660\";i:17;s:6:\"4.5023\";i:18;s:6:\"4.5345\";i:19;s:6:\"4.6023\";i:20;s:6:\"4.6827\";i:21;s:6:\"4.6107\";i:22;s:6:\"4.5457\";i:23;s:6:\"4.6251\";i:24;s:6:\"4.4072\";i:25;s:6:\"4.4626\";i:26;s:6:\"4.3841\";i:27;s:6:\"4.4465\";}', 'coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180'), ( 'jupiter-perpetuals-liquidity-provider-token', 'Jupiter Perpetuals Liquidity Provider Token', 'JLP', '5.88', '1.295040', '76.877866906245', '6.2780343493541', '2.6694796008362', '2418260234.000000', '58846082.000000', '411435744.893543', 'a:28:{i:0;s:6:\"5.7234\";i:1;s:6:\"5.7422\";i:2;s:6:\"5.7965\";i:3;s:6:\"5.8251\";i:4;s:6:\"5.8939\";i:5;s:6:\"5.8854\";i:6;s:6:\"5.8498\";i:7;s:6:\"5.8729\";i:8;s:6:\"5.9104\";i:9;s:6:\"5.8981\";i:10;s:6:\"5.8838\";i:11;s:6:\"5.8618\";i:12;s:6:\"5.8376\";i:13;s:6:\"5.8548\";i:14;s:6:\"5.9560\";i:15;s:6:\"5.9091\";i:16;s:6:\"5.8804\";i:17;s:6:\"5.8727\";i:18;s:6:\"5.9349\";i:19;s:6:\"5.9448\";i:20;s:6:\"5.9817\";i:21;s:6:\"5.9340\";i:22;s:6:\"5.9167\";i:23;s:6:\"5.9340\";i:24;s:6:\"5.8000\";i:25;s:6:\"5.8047\";i:26;s:6:\"5.7847\";i:27;s:6:\"5.8159\";}', 'coingecko.com/coins/images/33094/large/jlp.png?1700631386'), ( 'arbitrum', 'Arbitrum', 'ARB', '0.434178', '2.498300', '-20.39749580388', '-15.290813795936', '0.10230530935263', '2345624233.000000', '205019490.000000', '5403630609.000000', 'a:29:{i:0;s:8:\"0.430922\";i:1;s:8:\"0.434557\";i:2;s:8:\"0.442149\";i:3;s:8:\"0.442878\";i:4;s:8:\"0.451286\";i:5;s:8:\"0.452917\";i:6;s:8:\"0.446725\";i:7;s:8:\"0.441436\";i:8;s:8:\"0.445663\";i:9;s:8:\"0.450514\";i:10;s:8:\"0.443114\";i:11;s:8:\"0.434531\";i:12;s:8:\"0.432067\";i:13;s:8:\"0.434322\";i:14;s:8:\"0.447383\";i:15;s:8:\"0.444689\";i:16;s:8:\"0.438671\";i:17;s:8:\"0.432501\";i:18;s:8:\"0.434606\";i:19;s:8:\"0.442790\";i:20;s:8:\"0.463681\";i:21;s:8:\"0.456813\";i:22;s:8:\"0.459162\";i:23;s:8:\"0.451684\";i:24;s:8:\"0.426931\";i:25;s:8:\"0.421890\";i:26;s:8:\"0.419307\";i:27;s:8:\"0.422623\";i:28;s:8:\"0.438944\";}', 'coingecko.com/coins/images/16547/large/arb.jpg?1721358242'), ( 'susds', 'sUSDS', 'SUSDS', '1.07', '-0.010410', '0', '0.35051505551516', '0.05449537175867', '2276569571.000000', '21785196.000000', '2129491122.028599', 'a:28:{i:0;s:6:\"1.0693\";i:1;s:6:\"1.0695\";i:2;s:6:\"1.0695\";i:3;s:6:\"1.0671\";i:4;s:6:\"1.0686\";i:5;s:6:\"1.0629\";i:6;s:6:\"1.0557\";i:7;s:6:\"1.0696\";i:8;s:6:\"1.0696\";i:9;s:6:\"1.0646\";i:10;s:6:\"1.0696\";i:11;s:6:\"1.0696\";i:12;s:6:\"1.0696\";i:13;s:6:\"1.0697\";i:14;s:6:\"1.0697\";i:15;s:6:\"1.0700\";i:16;s:6:\"1.0698\";i:17;s:6:\"1.0700\";i:18;s:6:\"1.0676\";i:19;s:6:\"1.0681\";i:20;s:6:\"1.0696\";i:21;s:6:\"1.0626\";i:22;s:6:\"1.0622\";i:23;s:6:\"1.0698\";i:24;s:6:\"1.0722\";i:25;s:6:\"1.0702\";i:26;s:6:\"1.0672\";i:27;s:6:\"1.0644\";}', 'coingecko.com/coins/images/52721/large/sUSDS_Coin.png?1734086971'), ( 'pump-fun', 'Pump.fun', 'PUMP', '0.00612524', '-3.959190', '0', '29.20783594482', '-11.693868417391', '2168983291.000000', '429186744.000000', '354000000000.000000', 'a:28:{i:0;s:8:\"0.006770\";i:1;s:8:\"0.006871\";i:2;s:8:\"0.006928\";i:3;s:8:\"0.006992\";i:4;s:8:\"0.007116\";i:5;s:8:\"0.007008\";i:6;s:8:\"0.006897\";i:7;s:8:\"0.007138\";i:8;s:8:\"0.007017\";i:9;s:8:\"0.006826\";i:10;s:8:\"0.006796\";i:11;s:8:\"0.006844\";i:12;s:8:\"0.006554\";i:13;s:8:\"0.006581\";i:14;s:8:\"0.006995\";i:15;s:8:\"0.006777\";i:16;s:8:\"0.006497\";i:17;s:8:\"0.006440\";i:18;s:8:\"0.006521\";i:19;s:8:\"0.006514\";i:20;s:8:\"0.006450\";i:21;s:8:\"0.006147\";i:22;s:8:\"0.006151\";i:23;s:8:\"0.006376\";i:24;s:8:\"0.006580\";i:25;s:8:\"0.006248\";i:26;s:8:\"0.005918\";i:27;s:8:\"0.005920\";}', 'coingecko.com/coins/images/67164/large/pump.jpg?1751949376'), ( 'pudgy-penguins', 'Pudgy Penguins', 'PENGU', '0.03280725', '6.998490', '0', '-3.0991472782512', '4.6503547949374', '2064604342.000000', '444648222.000000', '62860396090.000000', 'a:28:{i:0;s:8:\"0.031726\";i:1;s:8:\"0.031279\";i:2;s:8:\"0.031780\";i:3;s:8:\"0.031790\";i:4;s:8:\"0.031699\";i:5;s:8:\"0.031778\";i:6;s:8:\"0.030838\";i:7;s:8:\"0.030864\";i:8;s:8:\"0.031349\";i:9;s:8:\"0.031615\";i:10;s:8:\"0.031786\";i:11;s:8:\"0.030802\";i:12;s:8:\"0.029688\";i:13;s:8:\"0.030124\";i:14;s:8:\"0.032620\";i:15;s:8:\"0.032690\";i:16;s:8:\"0.031972\";i:17;s:8:\"0.030958\";i:18;s:8:\"0.031288\";i:19;s:8:\"0.031455\";i:20;s:8:\"0.033425\";i:21;s:8:\"0.032815\";i:22;s:8:\"0.032522\";i:23;s:8:\"0.032934\";i:24;s:8:\"0.030653\";i:25;s:8:\"0.030681\";i:26;s:8:\"0.030293\";i:27;s:8:\"0.031249\";}', 'coingecko.com/coins/images/52622/large/PUDGY_PENGUINS_PENGU_PFP.png?1733809110'), ( 'kucoin-shares', 'KuCoin', 'KCS', '15.9', '-0.144540', '97.5774522842', '11.960235686944', '2.85085974892', '2063376078.000000', '8242890.000000', '129775851.735567', 'a:28:{i:0;s:7:\"15.4484\";i:1;s:7:\"15.5523\";i:2;s:7:\"15.6021\";i:3;s:7:\"15.6074\";i:4;s:7:\"15.6203\";i:5;s:7:\"15.6542\";i:6;s:7:\"15.6697\";i:7;s:7:\"15.9855\";i:8;s:7:\"16.0122\";i:9;s:7:\"16.0666\";i:10;s:7:\"15.9952\";i:11;s:7:\"15.9505\";i:12;s:7:\"15.9039\";i:13;s:7:\"15.9635\";i:14;s:7:\"16.0096\";i:15;s:7:\"15.9887\";i:16;s:7:\"15.9178\";i:17;s:7:\"16.0237\";i:18;s:7:\"16.0631\";i:19;s:7:\"16.0447\";i:20;s:7:\"16.2128\";i:21;s:7:\"16.1727\";i:22;s:7:\"16.1870\";i:23;s:7:\"16.1582\";i:24;s:7:\"15.9056\";i:25;s:7:\"15.8707\";i:26;s:7:\"15.8155\";i:27;s:7:\"15.9374\";}', 'coingecko.com/coins/images/1047/large/sa9z79.png?1696502152'), ( 'rocket-pool-eth', 'Rocket Pool ETH', 'RETH', '5178.69', '0.930080', '88.938396136452', '5.2933699462465', '4.9434394014937', '2020994240.000000', '5861318.000000', '391365.261053', 'a:28:{i:0;s:9:\"4934.6660\";i:1;s:9:\"4964.3954\";i:2;s:9:\"5038.4055\";i:3;s:9:\"5029.3042\";i:4;s:9:\"5139.2913\";i:5;s:9:\"5114.1260\";i:6;s:9:\"5112.8440\";i:7;s:9:\"5132.5329\";i:8;s:9:\"5153.9604\";i:9;s:9:\"5154.4603\";i:10;s:9:\"5159.7227\";i:11;s:9:\"5141.8794\";i:12;s:9:\"5102.4607\";i:13;s:9:\"5124.4161\";i:14;s:9:\"5222.9041\";i:15;s:9:\"5196.2462\";i:16;s:9:\"5176.4966\";i:17;s:9:\"5149.6339\";i:18;s:9:\"5217.0516\";i:19;s:9:\"5238.3038\";i:20;s:9:\"5381.9119\";i:21;s:9:\"5355.4394\";i:22;s:9:\"5349.3174\";i:23;s:9:\"5424.1232\";i:24;s:9:\"5113.9249\";i:25;s:9:\"5126.7558\";i:26;s:9:\"5093.7884\";i:27;s:9:\"5115.6323\";}', 'coingecko.com/coins/images/20764/large/reth.png?1696520159'), ( 'kaspa', 'Kaspa', 'KAS', '0.075076', '-0.360370', '-47.178559908578', '-8.325998470285', '-4.9702069707211', '2009325669.000000', '41150398.000000', '26777148610.507259', 'a:28:{i:0;s:8:\"0.078310\";i:1;s:8:\"0.079734\";i:2;s:8:\"0.080023\";i:3;s:8:\"0.081036\";i:4;s:8:\"0.080737\";i:5;s:8:\"0.081501\";i:6;s:8:\"0.080168\";i:7;s:8:\"0.079266\";i:8;s:8:\"0.079655\";i:9;s:8:\"0.080588\";i:10;s:8:\"0.079387\";i:11;s:8:\"0.077230\";i:12;s:8:\"0.076125\";i:13;s:8:\"0.076442\";i:14;s:8:\"0.077809\";i:15;s:8:\"0.075940\";i:16;s:8:\"0.074186\";i:17;s:8:\"0.074894\";i:18;s:8:\"0.075806\";i:19;s:8:\"0.075893\";i:20;s:8:\"0.079328\";i:21;s:8:\"0.078211\";i:22;s:8:\"0.078798\";i:23;s:8:\"0.078058\";i:24;s:8:\"0.075454\";i:25;s:8:\"0.075079\";i:26;s:8:\"0.074673\";i:27;s:8:\"0.075495\";}', 'coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837'), ( 'gatechain-token', 'Gate', 'GT', '16.67', '0.444480', '85.683807737899', '-1.0784543092838', '1.9627688144115', '1990609367.000000', '19323291.000000', '119444887.819009', 'a:28:{i:0;s:7:\"16.2821\";i:1;s:7:\"16.4172\";i:2;s:7:\"16.3671\";i:3;s:7:\"16.2813\";i:4;s:7:\"16.2580\";i:5;s:7:\"16.4368\";i:6;s:7:\"16.3587\";i:7;s:7:\"16.3971\";i:8;s:7:\"16.5989\";i:9;s:7:\"17.2937\";i:10;s:7:\"17.2849\";i:11;s:7:\"16.9097\";i:12;s:7:\"16.9994\";i:13;s:7:\"16.9205\";i:14;s:7:\"17.0725\";i:15;s:7:\"16.8501\";i:16;s:7:\"16.7998\";i:17;s:7:\"16.8881\";i:18;s:7:\"17.0016\";i:19;s:7:\"16.9891\";i:20;s:7:\"17.0689\";i:21;s:7:\"17.0821\";i:22;s:7:\"17.0994\";i:23;s:7:\"17.0429\";i:24;s:7:\"16.6976\";i:25;s:7:\"16.6139\";i:26;s:7:\"16.6499\";i:27;s:7:\"16.5698\";}', 'coingecko.com/coins/images/8183/large/200X200.png?1735246724'), ( 'algorand', 'Algorand', 'ALGO', '0.224212', '2.160930', '83.992308204977', '-5.3972597318002', '2.0636192551413', '1973987152.000000', '89503724.000000', '8804240827.709023', 'a:28:{i:0;s:8:\"0.217853\";i:1;s:8:\"0.220834\";i:2;s:8:\"0.223972\";i:3;s:8:\"0.225042\";i:4;s:8:\"0.224411\";i:5;s:8:\"0.225314\";i:6;s:8:\"0.223526\";i:7;s:8:\"0.222028\";i:8;s:8:\"0.223104\";i:9;s:8:\"0.225015\";i:10;s:8:\"0.221739\";i:11;s:8:\"0.218875\";i:12;s:8:\"0.216645\";i:13;s:8:\"0.219691\";i:14;s:8:\"0.226374\";i:15;s:8:\"0.224555\";i:16;s:8:\"0.220780\";i:17;s:8:\"0.218767\";i:18;s:8:\"0.217058\";i:19;s:8:\"0.221704\";i:20;s:8:\"0.230253\";i:21;s:8:\"0.229409\";i:22;s:8:\"0.229420\";i:23;s:8:\"0.227132\";i:24;s:8:\"0.221959\";i:25;s:8:\"0.218863\";i:26;s:8:\"0.216047\";i:27;s:8:\"0.218368\";}', 'coingecko.com/coins/images/4380/large/download.png?1696504978'), ( 'pi-network', 'Pi Network', 'PI', '0.24018', '-3.224600', '0', '-30.163601112112', '-10.830750797967', '1971516788.000000', '41719146.000000', '8246405692.707670', 'a:28:{i:0;s:8:\"0.271258\";i:1;s:8:\"0.269885\";i:2;s:8:\"0.269328\";i:3;s:8:\"0.267169\";i:4;s:8:\"0.266416\";i:5;s:8:\"0.262044\";i:6;s:8:\"0.261626\";i:7;s:8:\"0.259139\";i:8;s:8:\"0.263172\";i:9;s:8:\"0.262455\";i:10;s:8:\"0.261887\";i:11;s:8:\"0.259065\";i:12;s:8:\"0.258701\";i:13;s:8:\"0.259740\";i:14;s:8:\"0.261533\";i:15;s:8:\"0.261010\";i:16;s:8:\"0.261887\";i:17;s:8:\"0.259763\";i:18;s:8:\"0.260936\";i:19;s:8:\"0.261041\";i:20;s:8:\"0.261958\";i:21;s:8:\"0.265256\";i:22;s:8:\"0.264581\";i:23;s:8:\"0.261885\";i:24;s:8:\"0.248772\";i:25;s:8:\"0.245518\";i:26;s:8:\"0.239272\";i:27;s:8:\"0.234496\";}', 'coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576'), ( 'cosmos', 'Cosmos Hub', 'ATOM', '4.17', '2.310630', '-4.5688673206272', '-8.3470462903732', '1.2360577048239', '1967667096.000000', '96938803.000000', '472236738.443945', 'a:28:{i:0;s:6:\"4.2017\";i:1;s:6:\"4.1391\";i:2;s:6:\"4.2222\";i:3;s:6:\"4.2740\";i:4;s:6:\"4.2865\";i:5;s:6:\"4.2653\";i:6;s:6:\"4.2404\";i:7;s:6:\"4.2416\";i:8;s:6:\"4.2982\";i:9;s:6:\"4.2674\";i:10;s:6:\"4.2314\";i:11;s:6:\"4.1306\";i:12;s:6:\"4.1048\";i:13;s:6:\"4.1196\";i:14;s:6:\"4.2154\";i:15;s:6:\"4.1921\";i:16;s:6:\"4.1905\";i:17;s:6:\"4.1289\";i:18;s:6:\"4.1705\";i:19;s:6:\"4.1802\";i:20;s:6:\"4.2908\";i:21;s:6:\"4.2729\";i:22;s:6:\"4.2119\";i:23;s:6:\"4.2259\";i:24;s:6:\"4.0582\";i:25;s:6:\"4.0831\";i:26;s:6:\"4.0515\";i:27;s:6:\"4.0696\";}', 'coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525'), ( 'vechain', 'VeChain', 'VET', '0.02279342', '0.746110', '1.0028136997826', '-6.5437068864433', '-0.93088145885727', '1958748443.000000', '29824070.000000', '85985041177.000000', 'a:28:{i:0;s:8:\"0.022841\";i:1;s:8:\"0.023163\";i:2;s:8:\"0.023374\";i:3;s:8:\"0.023599\";i:4;s:8:\"0.023456\";i:5;s:8:\"0.023685\";i:6;s:8:\"0.023661\";i:7;s:8:\"0.023351\";i:8;s:8:\"0.023623\";i:9;s:8:\"0.023713\";i:10;s:8:\"0.023384\";i:11;s:8:\"0.023109\";i:12;s:8:\"0.022799\";i:13;s:8:\"0.022969\";i:14;s:8:\"0.023598\";i:15;s:8:\"0.023320\";i:16;s:8:\"0.023087\";i:17;s:8:\"0.022861\";i:18;s:8:\"0.022845\";i:19;s:8:\"0.023156\";i:20;s:8:\"0.023829\";i:21;s:8:\"0.023664\";i:22;s:8:\"0.023482\";i:23;s:8:\"0.023240\";i:24;s:8:\"0.022616\";i:25;s:8:\"0.022548\";i:26;s:8:\"0.022434\";i:27;s:8:\"0.022640\";}', 'coingecko.com/coins/images/1167/large/VET.png?1742383283'), ( 'usdtb', 'USDtb', 'USDTB', '0.999648', '0.010830', '0', '-0.028333070657826', '0.044124662987715', '1826666768.000000', '2246575.000000', '1828251314.663289', 'a:28:{i:0;s:6:\"1.0000\";i:1;s:6:\"1.0000\";i:2;s:6:\"0.9998\";i:3;s:6:\"0.9999\";i:4;s:6:\"1.0011\";i:5;s:6:\"0.9998\";i:6;s:6:\"0.9996\";i:7;s:6:\"1.0001\";i:8;s:6:\"0.9999\";i:9;s:6:\"1.0000\";i:10;s:6:\"0.9990\";i:11;s:6:\"1.0003\";i:12;s:6:\"0.9993\";i:13;s:6:\"0.9994\";i:14;s:6:\"0.9999\";i:15;s:6:\"0.9986\";i:16;s:6:\"0.9989\";i:17;s:6:\"0.9981\";i:18;s:6:\"0.9995\";i:19;s:6:\"0.9991\";i:20;s:6:\"1.0006\";i:21;s:6:\"0.9993\";i:22;s:6:\"0.9998\";i:23;s:6:\"1.0002\";i:24;s:6:\"1.0004\";i:25;s:6:\"1.0003\";i:26;s:6:\"0.9994\";i:27;s:6:\"0.9990\";}', 'coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468'), ( 'kelp-dao-restaked-eth', 'Kelp DAO Restaked ETH', 'RSETH', '4768.59', '1.049050', '89.718364028882', '5.1627232982902', '4.7223154780675', '1813163777.000000', '992853.000000', '380516.654500', 'a:28:{i:0;s:9:\"4549.4440\";i:1;s:9:\"4579.6508\";i:2;s:9:\"4641.0180\";i:3;s:9:\"4638.4194\";i:4;s:9:\"4737.2667\";i:5;s:9:\"4717.6908\";i:6;s:9:\"4713.1589\";i:7;s:9:\"4730.7858\";i:8;s:9:\"4759.2552\";i:9;s:9:\"4747.3652\";i:10;s:9:\"4754.7626\";i:11;s:9:\"4728.3282\";i:12;s:9:\"4699.8117\";i:13;s:9:\"4718.5881\";i:14;s:9:\"4809.0426\";i:15;s:9:\"4779.3872\";i:16;s:9:\"4768.1954\";i:17;s:9:\"4742.8603\";i:18;s:9:\"4808.0370\";i:19;s:9:\"4831.5916\";i:20;s:9:\"4967.5494\";i:21;s:9:\"4935.0030\";i:22;s:9:\"4928.3468\";i:23;s:9:\"5008.4711\";i:24;s:9:\"4709.6300\";i:25;s:9:\"4723.7430\";i:26;s:9:\"4700.1436\";i:27;s:9:\"4719.0147\";}', 'coingecko.com/coins/images/33800/large/Icon___Dark.png?1702991855'), ( 'kinetic-staked-hype', 'Kinetiq Staked HYPE', 'KHYPE', '46.21', '1.360790', '0', '-9.3637939069206', '-2.2640525765478', '1803037992.000000', '30359086.000000', '38971858.005413', 'a:28:{i:0;s:7:\"47.0861\";i:1;s:7:\"47.3994\";i:2;s:7:\"49.4288\";i:3;s:7:\"49.8622\";i:4;s:7:\"50.1716\";i:5;s:7:\"50.6752\";i:6;s:7:\"50.2717\";i:7;s:7:\"49.2590\";i:8;s:7:\"50.5127\";i:9;s:7:\"49.1004\";i:10;s:7:\"49.2831\";i:11;s:7:\"48.3264\";i:12;s:7:\"48.6205\";i:13;s:7:\"49.2769\";i:14;s:7:\"50.7998\";i:15;s:7:\"49.2060\";i:16;s:7:\"48.3173\";i:17;s:7:\"48.0737\";i:18;s:7:\"49.0483\";i:19;s:7:\"48.8019\";i:20;s:7:\"49.4144\";i:21;s:7:\"47.5213\";i:22;s:7:\"46.1201\";i:23;s:7:\"46.6125\";i:24;s:7:\"44.9659\";i:25;s:7:\"45.7802\";i:26;s:7:\"46.0274\";i:27;s:7:\"46.1162\";}', 'coingecko.com/coins/images/67388/large/khype.png?1752632397'), ( 'hash-2', 'Provenance Blockchain', 'HASH', '0.03583314', '7.655020', '0', '32.705076400084', '-0.16641176611051', '1790323320.000000', '26935.000000', '49955590616.000000', 'a:28:{i:0;s:8:\"0.035670\";i:1;s:8:\"0.037065\";i:2;s:8:\"0.039337\";i:3;s:8:\"0.038046\";i:4;s:8:\"0.040987\";i:5;s:8:\"0.038551\";i:6;s:8:\"0.042597\";i:7;s:8:\"0.036842\";i:8;s:8:\"0.036411\";i:9;s:8:\"0.036472\";i:10;s:8:\"0.037074\";i:11;s:8:\"0.036232\";i:12;s:8:\"0.036096\";i:13;s:8:\"0.037500\";i:14;s:8:\"0.033016\";i:15;s:8:\"0.032959\";i:16;s:8:\"0.035244\";i:17;s:8:\"0.037898\";i:18;s:8:\"0.037406\";i:19;s:8:\"0.036301\";i:20;s:8:\"0.037608\";i:21;s:8:\"0.034356\";i:22;s:8:\"0.032470\";i:23;s:8:\"0.033726\";i:24;s:8:\"0.032375\";i:25;s:8:\"0.033769\";i:26;s:8:\"0.032465\";i:27;s:8:\"0.032697\";}', 'coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203'), ( 'flare-networks', 'Flare', 'FLR', '0.02322918', '-1.423990', '56.600404497343', '5.1879993519866', '-11.628713226372', '1770090602.000000', '8790310.000000', '76037207321.592911', 'a:28:{i:0;s:8:\"0.025953\";i:1;s:8:\"0.026356\";i:2;s:8:\"0.026309\";i:3;s:8:\"0.025864\";i:4;s:8:\"0.026051\";i:5;s:8:\"0.025774\";i:6;s:8:\"0.025150\";i:7;s:8:\"0.025118\";i:8;s:8:\"0.025016\";i:9;s:8:\"0.025030\";i:10;s:8:\"0.024849\";i:11;s:8:\"0.024548\";i:12;s:8:\"0.024014\";i:13;s:8:\"0.024211\";i:14;s:8:\"0.024373\";i:15;s:8:\"0.024416\";i:16;s:8:\"0.024476\";i:17;s:8:\"0.024103\";i:18;s:8:\"0.024363\";i:19;s:8:\"0.024447\";i:20;s:8:\"0.024519\";i:21;s:8:\"0.024056\";i:22;s:8:\"0.024123\";i:23;s:8:\"0.024356\";i:24;s:8:\"0.023433\";i:25;s:8:\"0.023482\";i:26;s:8:\"0.023244\";i:27;s:8:\"0.023092\";}', 'coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609'), ( 'sei-network', 'Sei', 'SEI', '0.287035', '0.294590', '-35.033491369356', '-7.6537061368978', '-2.8934032717794', '1759001803.000000', '178736075.000000', '6127777777.000000', 'a:28:{i:0;s:8:\"0.294266\";i:1;s:8:\"0.297357\";i:2;s:8:\"0.300334\";i:3;s:8:\"0.300600\";i:4;s:8:\"0.296297\";i:5;s:8:\"0.300398\";i:6;s:8:\"0.294349\";i:7;s:8:\"0.291401\";i:8;s:8:\"0.294816\";i:9;s:8:\"0.298400\";i:10;s:8:\"0.295611\";i:11;s:8:\"0.289680\";i:12;s:8:\"0.285459\";i:13;s:8:\"0.289669\";i:14;s:8:\"0.298042\";i:15;s:8:\"0.295982\";i:16;s:8:\"0.292798\";i:17;s:8:\"0.289419\";i:18;s:8:\"0.289677\";i:19;s:8:\"0.294814\";i:20;s:8:\"0.305570\";i:21;s:8:\"0.301333\";i:22;s:8:\"0.303495\";i:23;s:8:\"0.300200\";i:24;s:8:\"0.287248\";i:25;s:8:\"0.285043\";i:26;s:8:\"0.279935\";i:27;s:8:\"0.282478\";}', 'coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207'), ( 'render-token', 'Render', 'RENDER', '3.34', '-1.247920', '-37.119058062733', '-9.8479718343608', '-5.466982445917', '1732457675.000000', '71574087.000000', '518584616.164074', 'a:28:{i:0;s:6:\"3.5058\";i:1;s:6:\"3.5467\";i:2;s:6:\"3.6126\";i:3;s:6:\"3.6320\";i:4;s:6:\"3.6339\";i:5;s:6:\"3.6499\";i:6;s:6:\"3.5953\";i:7;s:6:\"3.5655\";i:8;s:6:\"3.6251\";i:9;s:6:\"3.6129\";i:10;s:6:\"3.5518\";i:11;s:6:\"3.4811\";i:12;s:6:\"3.4641\";i:13;s:6:\"3.5027\";i:14;s:6:\"3.5829\";i:15;s:6:\"3.5676\";i:16;s:6:\"3.5036\";i:17;s:6:\"3.4839\";i:18;s:6:\"3.5007\";i:19;s:6:\"3.5602\";i:20;s:6:\"3.6536\";i:21;s:6:\"3.5960\";i:22;s:6:\"3.5904\";i:23;s:6:\"3.5325\";i:24;s:6:\"3.3956\";i:25;s:6:\"3.3666\";i:26;s:6:\"3.3400\";i:27;s:6:\"3.3641\";}', 'coingecko.com/coins/images/11636/large/rndr.png?1696511529'), ( 'stakewise-v3-oseth', 'StakeWise Staked ETH', 'OSETH', '4769.95', '0.861940', '88.503435020643', '5.195943423619', '4.8996265484997', '1708232058.000000', '476863.000000', '358880.683947', 'a:28:{i:0;s:9:\"4544.9119\";i:1;s:9:\"4573.3146\";i:2;s:9:\"4636.2524\";i:3;s:9:\"4648.4979\";i:4;s:9:\"4735.4546\";i:5;s:9:\"4716.9941\";i:6;s:9:\"4711.4361\";i:7;s:9:\"4725.4038\";i:8;s:9:\"4753.5609\";i:9;s:9:\"4746.4220\";i:10;s:9:\"4754.4504\";i:11;s:9:\"4731.7886\";i:12;s:9:\"4699.1457\";i:13;s:9:\"4718.6179\";i:14;s:9:\"4809.1101\";i:15;s:9:\"4787.2830\";i:16;s:9:\"4769.8588\";i:17;s:9:\"4745.4106\";i:18;s:9:\"4806.7182\";i:19;s:9:\"4828.3406\";i:20;s:9:\"4967.1632\";i:21;s:9:\"4936.0029\";i:22;s:9:\"4925.1657\";i:23;s:9:\"4998.7930\";i:24;s:9:\"4713.7155\";i:25;s:9:\"4727.5524\";i:26;s:9:\"4700.1782\";i:27;s:9:\"4718.6130\";}', 'coingecko.com/coins/images/33117/large/Frame_27513839.png?1700732599'), ( 'bfusd', 'BFUSD', 'BFUSD', '0.999628', '-0.003920', '0', '0.0070119406183199', '0.005392786017578', '1699233834.000000', '3782194.000000', '1700000100.000000', 'a:28:{i:0;s:6:\"0.9995\";i:1;s:6:\"0.9994\";i:2;s:6:\"0.9993\";i:3;s:6:\"0.9993\";i:4;s:6:\"0.9997\";i:5;s:6:\"0.9996\";i:6;s:6:\"0.9994\";i:7;s:6:\"1.0001\";i:8;s:6:\"0.9999\";i:9;s:6:\"1.0001\";i:10;s:6:\"1.0000\";i:11;s:6:\"0.9996\";i:12;s:6:\"1.0000\";i:13;s:6:\"0.9996\";i:14;s:6:\"0.9995\";i:15;s:6:\"0.9997\";i:16;s:6:\"0.9996\";i:17;s:6:\"0.9998\";i:18;s:6:\"0.9993\";i:19;s:6:\"0.9992\";i:20;s:6:\"1.0003\";i:21;s:6:\"0.9996\";i:22;s:6:\"0.9998\";i:23;s:6:\"0.9997\";i:24;s:6:\"0.9994\";i:25;s:6:\"0.9995\";i:26;s:6:\"0.9993\";i:27;s:6:\"0.9996\";}', 'coingecko.com/coins/images/68227/large/bfusd.png?1755132827'), ( 'wbnb', 'Wrapped BNB', 'WBNB', '1296.16', '-0.833290', '122.11845972661', '47.496560880731', '26.745073312464', '1668001517.000000', '2481987342.000000', '1286138.467565', 'a:28:{i:0;s:9:\"1020.6474\";i:1;s:9:\"1024.5685\";i:2;s:9:\"1038.1497\";i:3;s:9:\"1060.9258\";i:4;s:9:\"1068.6011\";i:5;s:9:\"1087.1056\";i:6;s:9:\"1091.9891\";i:7;s:9:\"1107.7479\";i:8;s:9:\"1171.4117\";i:9;s:9:\"1175.5773\";i:10;s:9:\"1173.9089\";i:11;s:9:\"1144.9309\";i:12;s:9:\"1143.3312\";i:13;s:9:\"1147.5880\";i:14;s:9:\"1169.2662\";i:15;s:9:\"1169.8680\";i:16;s:9:\"1159.9820\";i:17;s:9:\"1167.6258\";i:18;s:9:\"1209.6327\";i:19;s:9:\"1236.8730\";i:20;s:9:\"1219.6200\";i:21;s:9:\"1222.9449\";i:22;s:9:\"1242.3769\";i:23;s:9:\"1320.9966\";i:24;s:9:\"1278.1386\";i:25;s:9:\"1319.2379\";i:26;s:9:\"1303.7508\";i:27;s:9:\"1304.9875\";}', 'coingecko.com/coins/images/12591/large/binance-coin-logo.png?1696512401'), ( 'filecoin', 'Filecoin', 'FIL', '2.37', '3.172610', '-35.214895100579', '-3.1369674391719', '3.4659358754208', '1661733583.000000', '215832814.000000', '701208267.000000', 'a:28:{i:0;s:6:\"2.2841\";i:1;s:6:\"2.2948\";i:2;s:6:\"2.3392\";i:3;s:6:\"2.3545\";i:4;s:6:\"2.3854\";i:5;s:6:\"2.3615\";i:6;s:6:\"2.3291\";i:7;s:6:\"2.3297\";i:8;s:6:\"2.4133\";i:9;s:6:\"2.3962\";i:10;s:6:\"2.3732\";i:11;s:6:\"2.3212\";i:12;s:6:\"2.2865\";i:13;s:6:\"2.2999\";i:14;s:6:\"2.3676\";i:15;s:6:\"2.3535\";i:16;s:6:\"2.3478\";i:17;s:6:\"2.3194\";i:18;s:6:\"2.3492\";i:19;s:6:\"2.3681\";i:20;s:6:\"2.4231\";i:21;s:6:\"2.4045\";i:22;s:6:\"2.3776\";i:23;s:6:\"2.4076\";i:24;s:6:\"2.2857\";i:25;s:6:\"2.2985\";i:26;s:6:\"2.2752\";i:27;s:6:\"2.2853\";}', 'coingecko.com/coins/images/12817/large/filecoin.png?1696512609'), ( 'liquid-staked-ethereum', 'Liquid Staked ETH', 'LSETH', '4880.1', '0.725930', '89.120398402646', '4.7928497005865', '4.7662638102918', '1625736242.000000', '782319.000000', '333283.381904', 'a:28:{i:0;s:9:\"4655.1284\";i:1;s:9:\"4684.2189\";i:2;s:9:\"4751.4194\";i:3;s:9:\"4749.6982\";i:4;s:9:\"4849.8195\";i:5;s:9:\"4830.5651\";i:6;s:9:\"4830.5822\";i:7;s:9:\"4847.7214\";i:8;s:9:\"4865.8338\";i:9;s:9:\"4864.6265\";i:10;s:9:\"4869.3348\";i:11;s:9:\"4840.7774\";i:12;s:9:\"4811.5827\";i:13;s:9:\"4835.2267\";i:14;s:9:\"4926.8633\";i:15;s:9:\"4904.0452\";i:16;s:9:\"4886.8450\";i:17;s:9:\"4862.7655\";i:18;s:9:\"4924.8592\";i:19;s:9:\"4948.8607\";i:20;s:9:\"5085.6548\";i:21;s:9:\"5050.3252\";i:22;s:9:\"5048.5638\";i:23;s:9:\"5099.5691\";i:24;s:9:\"4828.3262\";i:25;s:9:\"4836.6455\";i:26;s:9:\"4808.1499\";i:27;s:9:\"4827.8672\";}', 'coingecko.com/coins/images/28848/large/LsETH-receipt-token-circle.png?1696527824'), ( 'sky', 'Sky', 'SKY', '0.06872', '2.696910', '7.1848954487095', '-2.5237480704385', '-3.285833364552', '1608073860.000000', '15219260.000000', '23373783411.697899', 'a:28:{i:0;s:8:\"0.070848\";i:1;s:8:\"0.070791\";i:2;s:8:\"0.070560\";i:3;s:8:\"0.070921\";i:4;s:8:\"0.069156\";i:5;s:8:\"0.070220\";i:6;s:8:\"0.069419\";i:7;s:8:\"0.068624\";i:8;s:8:\"0.069246\";i:9;s:8:\"0.069509\";i:10;s:8:\"0.068806\";i:11;s:8:\"0.067535\";i:12;s:8:\"0.066886\";i:13;s:8:\"0.067164\";i:14;s:8:\"0.068443\";i:15;s:8:\"0.069111\";i:16;s:8:\"0.068121\";i:17;s:8:\"0.067239\";i:18;s:8:\"0.068233\";i:19;s:8:\"0.068025\";i:20;s:8:\"0.068603\";i:21;s:8:\"0.069306\";i:22;s:8:\"0.069949\";i:23;s:8:\"0.070063\";i:24;s:8:\"0.067685\";i:25;s:8:\"0.066578\";i:26;s:8:\"0.066349\";i:27;s:8:\"0.066929\";}', 'coingecko.com/coins/images/39925/large/sky.jpg?1724827980'), ( 'falcon-finance', 'Falcon USD', 'USDF', '0.994354', '-0.206270', '0', '-0.50168004440103', '-0.49333990467147', '1576680236.000000', '9373195.000000', '1587777726.025084', 'a:28:{i:0;s:6:\"0.9990\";i:1;s:6:\"0.9987\";i:2;s:6:\"0.9994\";i:3;s:6:\"0.9988\";i:4;s:6:\"0.9984\";i:5;s:6:\"0.9993\";i:6;s:6:\"0.9987\";i:7;s:6:\"0.9981\";i:8;s:6:\"0.9979\";i:9;s:6:\"0.9990\";i:10;s:6:\"0.9984\";i:11;s:6:\"0.9979\";i:12;s:6:\"0.9982\";i:13;s:6:\"0.9983\";i:14;s:6:\"0.9975\";i:15;s:6:\"0.9976\";i:16;s:6:\"0.9998\";i:17;s:6:\"0.9988\";i:18;s:6:\"0.9996\";i:19;s:6:\"0.9955\";i:20;s:6:\"0.9980\";i:21;s:6:\"0.9974\";i:22;s:6:\"0.9981\";i:23;s:6:\"0.9974\";i:24;s:6:\"0.9987\";i:25;s:6:\"0.9966\";i:26;s:6:\"0.9956\";i:27;s:6:\"0.9963\";}', 'coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076'), ( 'bonk', 'Bonk', 'BONK', '2.015E-5', '1.258670', '-4.3223173073499', '-13.202575238142', '-1.5118872459733', '1561326497.000000', '255422330.000000', '77419592329436.578125', 'a:28:{i:0;s:8:\"0.000021\";i:1;s:8:\"0.000020\";i:2;s:8:\"0.000021\";i:3;s:8:\"0.000021\";i:4;s:8:\"0.000021\";i:5;s:8:\"0.000021\";i:6;s:8:\"0.000020\";i:7;s:8:\"0.000020\";i:8;s:8:\"0.000021\";i:9;s:8:\"0.000021\";i:10;s:8:\"0.000021\";i:11;s:8:\"0.000020\";i:12;s:8:\"0.000020\";i:13;s:8:\"0.000020\";i:14;s:8:\"0.000021\";i:15;s:8:\"0.000020\";i:16;s:8:\"0.000020\";i:17;s:8:\"0.000020\";i:18;s:8:\"0.000020\";i:19;s:8:\"0.000020\";i:20;s:8:\"0.000022\";i:21;s:8:\"0.000022\";i:22;s:8:\"0.000021\";i:23;s:8:\"0.000021\";i:24;s:8:\"0.000020\";i:25;s:8:\"0.000020\";i:26;s:8:\"0.000020\";i:27;s:8:\"0.000020\";}', 'coingecko.com/coins/images/28600/large/bonk.jpg?1696527587'), ( 'plasma', 'Plasma', 'XPL', '0.865063', '-5.204800', '0', '0', '-8.3854976091205', '1557376805.000000', '6718520740.000000', '1800000000.000000', 'a:28:{i:0;s:6:\"0.9555\";i:1;s:6:\"0.9484\";i:2;s:6:\"0.9352\";i:3;s:6:\"1.0134\";i:4;s:6:\"0.9605\";i:5;s:6:\"0.9337\";i:6;s:6:\"0.9247\";i:7;s:6:\"0.8815\";i:8;s:6:\"0.8626\";i:9;s:6:\"0.8698\";i:10;s:6:\"0.9466\";i:11;s:6:\"0.9131\";i:12;s:6:\"0.8582\";i:13;s:6:\"0.8494\";i:14;s:6:\"0.8829\";i:15;s:6:\"0.8788\";i:16;s:6:\"0.9020\";i:17;s:6:\"0.9085\";i:18;s:6:\"0.8993\";i:19;s:6:\"0.9018\";i:20;s:6:\"0.9374\";i:21;s:6:\"1.0516\";i:22;s:6:\"1.0280\";i:23;s:6:\"1.0154\";i:24;s:6:\"0.8997\";i:25;s:6:\"0.9054\";i:26;s:6:\"0.8736\";i:27;s:6:\"0.8644\";}', 'coingecko.com/coins/images/66489/large/Plasma-symbol-green-1.png?1755142558'), ( 'official-trump', 'Official Trump', 'TRUMP', '7.74', '2.504680', '0', '-10.170031196544', '2.0804358100713', '1546400094.000000', '512675139.000000', '199999973.087224', 'a:28:{i:0;s:6:\"7.5594\";i:1;s:6:\"7.6238\";i:2;s:6:\"7.7438\";i:3;s:6:\"7.7438\";i:4;s:6:\"7.7667\";i:5;s:6:\"7.7834\";i:6;s:6:\"7.7343\";i:7;s:6:\"7.7496\";i:8;s:6:\"7.8177\";i:9;s:6:\"7.8532\";i:10;s:6:\"7.8591\";i:11;s:6:\"7.7159\";i:12;s:6:\"7.6791\";i:13;s:6:\"7.7075\";i:14;s:6:\"7.8642\";i:15;s:6:\"7.8228\";i:16;s:6:\"7.8062\";i:17;s:6:\"7.7499\";i:18;s:6:\"7.8072\";i:19;s:6:\"7.8663\";i:20;s:6:\"8.0171\";i:21;s:6:\"7.9514\";i:22;s:6:\"7.8686\";i:23;s:6:\"7.9011\";i:24;s:6:\"7.5388\";i:25;s:6:\"7.5586\";i:26;s:6:\"7.5746\";i:27;s:6:\"7.5258\";}', 'coingecko.com/coins/images/53746/large/trump.png?1737171561'), ( 'tether-gold', 'Tether Gold', 'XAUT', '4024.18', '0.524910', '53.575538937371', '10.719070193211', '4.1453789958184', '1511199199.000000', '218317217.000000', '375572.247000', 'a:28:{i:0;s:9:\"3873.2366\";i:1;s:9:\"3873.3824\";i:2;s:9:\"3860.7880\";i:3;s:9:\"3889.3954\";i:4;s:9:\"3842.5883\";i:5;s:9:\"3874.0439\";i:6;s:9:\"3854.2462\";i:7;s:9:\"3874.5938\";i:8;s:9:\"3871.1182\";i:9;s:9:\"3880.3193\";i:10;s:9:\"3892.4844\";i:11;s:9:\"3882.3908\";i:12;s:9:\"3893.3687\";i:13;s:9:\"3884.0582\";i:14;s:9:\"3886.5927\";i:15;s:9:\"3899.7375\";i:16;s:9:\"3883.5414\";i:17;s:9:\"3910.4015\";i:18;s:9:\"3941.8340\";i:19;s:9:\"3947.9284\";i:20;s:9:\"3949.1131\";i:21;s:9:\"3980.9971\";i:22;s:9:\"3961.4391\";i:23;s:9:\"3977.2545\";i:24;s:9:\"3975.4333\";i:25;s:9:\"4005.8769\";i:26;s:9:\"4042.2106\";i:27;s:9:\"4042.9002\";}', 'coingecko.com/coins/images/10481/large/Tether_Gold.png?1696510471'), ( 'quant-network', 'Quant', 'QNT', '102.3', '1.690520', '52.549053136314', '2.5763061367289', '-1.7463486112681', '1487769082.000000', '23324067.000000', '14544176.164071', 'a:28:{i:0;s:8:\"105.2851\";i:1;s:8:\"105.3358\";i:2;s:8:\"108.4711\";i:3;s:8:\"108.2215\";i:4;s:8:\"107.8061\";i:5;s:8:\"106.0637\";i:6;s:8:\"106.4687\";i:7;s:8:\"105.6826\";i:8;s:8:\"106.8335\";i:9;s:8:\"105.0784\";i:10;s:8:\"106.5712\";i:11;s:8:\"104.2832\";i:12;s:8:\"103.4001\";i:13;s:8:\"102.7859\";i:14;s:8:\"105.2938\";i:15;s:8:\"102.7371\";i:16;s:8:\"102.9689\";i:17;s:8:\"101.5508\";i:18;s:8:\"103.7385\";i:19;s:8:\"104.0061\";i:20;s:8:\"105.3794\";i:21;s:8:\"105.3610\";i:22;s:8:\"105.7480\";i:23;s:8:\"103.6192\";i:24;s:8:\"101.7275\";i:25;s:8:\"101.4486\";i:26;s:8:\"102.7904\";i:27;s:8:\"100.9841\";}', 'coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070'), ( 'lombard-staked-btc', 'Lombard Staked BTC', 'LBTC', '123024', '1.010240', '96.807204497184', '9.686896461334', '4.3371157756602', '1481274948.000000', '9734067.000000', '12044.025433', 'a:28:{i:0;s:11:\"117357.4332\";i:1;s:11:\"118843.0268\";i:2;s:11:\"118331.1886\";i:3;s:11:\"119079.7897\";i:4;s:11:\"120241.3443\";i:5;s:11:\"120269.7900\";i:6;s:11:\"120301.5142\";i:7;s:11:\"120221.6980\";i:8;s:11:\"122315.2188\";i:9;s:11:\"122288.0209\";i:10;s:11:\"122313.9432\";i:11;s:11:\"122144.7117\";i:12;s:11:\"121543.1903\";i:13;s:11:\"122134.2028\";i:14;s:11:\"124887.3748\";i:15;s:11:\"122959.1009\";i:16;s:11:\"123025.3049\";i:17;s:11:\"123414.3426\";i:18;s:11:\"124068.3990\";i:19;s:11:\"124360.0259\";i:20;s:11:\"125738.0266\";i:21;s:11:\"124779.6713\";i:22;s:11:\"123906.2903\";i:23;s:11:\"124881.8380\";i:24;s:11:\"120768.7943\";i:25;s:11:\"121926.2655\";i:26;s:11:\"121471.2349\";i:27;s:11:\"122619.6107\";}', 'coingecko.com/coins/images/39969/large/LBTC_Logo.png?1724959872'), ( 'renzo-restaked-eth', 'Renzo Restaked ETH', 'EZETH', '4795.32', '0.796280', '92.474747072828', '5.2273279019832', '4.9090296496366', '1460762238.000000', '1009138.000000', '304756.591125', 'a:28:{i:0;s:9:\"4569.8752\";i:1;s:9:\"4601.3039\";i:2;s:9:\"4665.9291\";i:3;s:9:\"4658.1123\";i:4;s:9:\"4758.6283\";i:5;s:9:\"4742.5812\";i:6;s:9:\"4737.5041\";i:7;s:9:\"4754.1477\";i:8;s:9:\"4773.5550\";i:9;s:9:\"4772.7795\";i:10;s:9:\"4782.7674\";i:11;s:9:\"4751.5059\";i:12;s:9:\"4719.0106\";i:13;s:9:\"4743.5184\";i:14;s:9:\"4838.6538\";i:15;s:9:\"4806.4208\";i:16;s:9:\"4796.7261\";i:17;s:9:\"4769.8210\";i:18;s:9:\"4832.7867\";i:19;s:9:\"4854.0227\";i:20;s:9:\"4988.5195\";i:21;s:9:\"4961.7567\";i:22;s:9:\"4951.8052\";i:23;s:9:\"5024.8615\";i:24;s:9:\"4737.7754\";i:25;s:9:\"4751.0024\";i:26;s:9:\"4724.7846\";i:27;s:9:\"4747.2499\";}', 'coingecko.com/coins/images/34753/large/Ezeth_logo_circle.png?1713496404') ON DUPLICATE KEY UPDATE `coin_id`=VALUES( `coin_id` ),`coin_id`=VALUES(`coin_id`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_24h`=VALUES(`percent_change_24h`), `percent_change_1y`=VALUES(`percent_change_1y`), `percent_change_30d`=VALUES(`percent_change_30d`), `percent_change_7d`=VALUES(`percent_change_7d`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `circulating_supply`=VALUES(`circulating_supply`), `weekly_price_data`=VALUES(`weekly_price_data`), `logo`=VALUES(`logo`)

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wpwf_cmc_coins_v2` ( `coin_id`, `name`, `symbol`, `price`, `percent_change_24h`, `percent_change_1y`, `percent_change_30d`, `percent_change_7d`, `market_cap`, `total_volume`, `circulating_supply`, `weekly_price_data`, `logo` ) VALUES ( 'frax-ether', 'Frax Ether', 'FRXETH', '4493.85', '0.909630', '83.386850478494', '5.1310737869024', '4.6482280244576', '491752482.000000', '723685.000000', '109713.316762', 'a:28:{i:0;s:9:\"4283.3626\";i:1;s:9:\"4316.5336\";i:2;s:9:\"4373.9249\";i:3;s:9:\"4373.4025\";i:4;s:9:\"4463.8838\";i:5;s:9:\"4446.4136\";i:6;s:9:\"4451.6202\";i:7;s:9:\"4454.8228\";i:8;s:9:\"4478.7312\";i:9;s:9:\"4477.1608\";i:10;s:9:\"4482.9957\";i:11;s:9:\"4462.2891\";i:12;s:9:\"4428.6992\";i:13;s:9:\"4449.3121\";i:14;s:9:\"4535.9073\";i:15;s:9:\"4514.1360\";i:16;s:9:\"4496.4092\";i:17;s:9:\"4470.6512\";i:18;s:9:\"4530.3791\";i:19;s:9:\"4552.9777\";i:20;s:9:\"4678.4770\";i:21;s:9:\"4648.5049\";i:22;s:9:\"4642.1278\";i:23;s:9:\"4723.3451\";i:24;s:9:\"4440.6979\";i:25;s:9:\"4454.6469\";i:26;s:9:\"4423.3877\";i:27;s:9:\"4449.5360\";}', 'coingecko.com/coins/images/28284/large/frxETH_icon.png?1696527284'), ( 'ether-fi-staked-eth', 'ether.fi Staked ETH', 'EETH', '4520.14', '0.852570', '85.254361834028', '5.1439467204786', '4.8639977446662', '490918210.000000', '60334.000000', '108783.614580', 'a:28:{i:0;s:9:\"4310.7560\";i:1;s:9:\"4334.0037\";i:2;s:9:\"4396.6743\";i:3;s:9:\"4397.3744\";i:4;s:9:\"4483.6096\";i:5;s:9:\"4468.8738\";i:6;s:9:\"4465.6263\";i:7;s:9:\"4482.6712\";i:8;s:9:\"4499.0622\";i:9;s:9:\"4499.7306\";i:10;s:9:\"4506.1303\";i:11;s:9:\"4484.2336\";i:12;s:9:\"4449.4048\";i:13;s:9:\"4466.2588\";i:14;s:9:\"4549.2361\";i:15;s:9:\"4528.8412\";i:16;s:9:\"4520.0312\";i:17;s:9:\"4488.0337\";i:18;s:9:\"4541.0112\";i:19;s:9:\"4576.9450\";i:20;s:9:\"4703.5531\";i:21;s:9:\"4675.8066\";i:22;s:9:\"4668.7462\";i:23;s:9:\"4736.8212\";i:24;s:9:\"4463.4486\";i:25;s:9:\"4480.8694\";i:26;s:9:\"4454.6968\";i:27;s:9:\"4469.1253\";}', 'coingecko.com/coins/images/33049/large/ether.fi_eETH.png?1700473063'), ( 'wrapped-avax', 'Wrapped AVAX', 'WAVAX', '28.84', '2.706150', '8.577373481762', '13.413390105725', '-5.6020393456324', '488588736.000000', '385480314.000000', '16953981.754983', 'a:28:{i:0;s:7:\"30.5551\";i:1;s:7:\"30.6051\";i:2;s:7:\"30.7681\";i:3;s:7:\"30.5921\";i:4;s:7:\"30.7350\";i:5;s:7:\"30.7840\";i:6;s:7:\"30.3392\";i:7;s:7:\"30.2927\";i:8;s:7:\"31.2027\";i:9;s:7:\"31.2523\";i:10;s:7:\"31.1848\";i:11;s:7:\"30.2369\";i:12;s:7:\"29.9473\";i:13;s:7:\"29.9574\";i:14;s:7:\"30.6800\";i:15;s:7:\"30.1506\";i:16;s:7:\"29.9935\";i:17;s:7:\"30.0441\";i:18;s:7:\"30.3002\";i:19;s:7:\"30.5367\";i:20;s:7:\"30.8982\";i:21;s:7:\"30.5160\";i:22;s:7:\"30.1957\";i:23;s:7:\"29.9246\";i:24;s:7:\"28.3247\";i:25;s:7:\"28.1899\";i:26;s:7:\"28.1522\";i:27;s:7:\"28.4284\";}', 'coingecko.com/coins/images/15075/large/wrapped-avax.png?1696514734'), ( 'usdd', 'USDD', 'USDD', '1.001', '0.017730', '0.23476545628269', '0.063505472877019', '-0.0088739821047474', '475371459.000000', '4392100.000000', '475438352.000000', 'a:28:{i:0;s:6:\"1.0005\";i:1;s:6:\"1.0013\";i:2;s:6:\"1.0004\";i:3;s:6:\"1.0007\";i:4;s:6:\"1.0003\";i:5;s:6:\"0.9992\";i:6;s:6:\"1.0008\";i:7;s:6:\"1.0007\";i:8;s:6:\"1.0000\";i:9;s:6:\"1.0009\";i:10;s:6:\"1.0004\";i:11;s:6:\"0.9999\";i:12;s:6:\"0.9994\";i:13;s:6:\"1.0003\";i:14;s:6:\"0.9994\";i:15;s:6:\"1.0005\";i:16;s:6:\"1.0003\";i:17;s:6:\"1.0004\";i:18;s:6:\"1.0004\";i:19;s:6:\"1.0005\";i:20;s:6:\"1.0010\";i:21;s:6:\"1.0004\";i:22;s:6:\"1.0004\";i:23;s:6:\"1.0006\";i:24;s:6:\"0.9996\";i:25;s:6:\"1.0002\";i:26;s:6:\"1.0001\";i:27;s:6:\"1.0002\";}', 'coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513'), ( 'beam-2', 'Beam', 'BEAM', '0.00924612', '0.678780', '-38.674153168861', '26.837599330806', '11.367671791719', '474681272.000000', '31405306.000000', '51340524305.000000', 'a:28:{i:0;s:8:\"0.008365\";i:1;s:8:\"0.008221\";i:2;s:8:\"0.008389\";i:3;s:8:\"0.009253\";i:4;s:8:\"0.009004\";i:5;s:8:\"0.008832\";i:6;s:8:\"0.008700\";i:7;s:8:\"0.008675\";i:8;s:8:\"0.008813\";i:9;s:8:\"0.008804\";i:10;s:8:\"0.008771\";i:11;s:8:\"0.008545\";i:12;s:8:\"0.008429\";i:13;s:8:\"0.008396\";i:14;s:8:\"0.008681\";i:15;s:8:\"0.008566\";i:16;s:8:\"0.008446\";i:17;s:8:\"0.008320\";i:18;s:8:\"0.008747\";i:19;s:8:\"0.008974\";i:20;s:8:\"0.009143\";i:21;s:8:\"0.009049\";i:22;s:8:\"0.009542\";i:23;s:8:\"0.009843\";i:24;s:8:\"0.009094\";i:25;s:8:\"0.009353\";i:26;s:8:\"0.009307\";i:27;s:8:\"0.009128\";}', 'coingecko.com/coins/images/32417/large/cgicon.png?1747892021'), ( 'dydx-chain', 'dYdX', 'DYDX', '0.599904', '0.619470', '-32.057215257071', '-2.997877208148', '-1.8683806740053', '471850558.000000', '12697820.000000', '786925345.527506', 'a:28:{i:0;s:6:\"0.6111\";i:1;s:6:\"0.6109\";i:2;s:6:\"0.6223\";i:3;s:6:\"0.6248\";i:4;s:6:\"0.6314\";i:5;s:6:\"0.6260\";i:6;s:6:\"0.6243\";i:7;s:6:\"0.6262\";i:8;s:6:\"0.6439\";i:9;s:6:\"0.6359\";i:10;s:6:\"0.6339\";i:11;s:6:\"0.6159\";i:12;s:6:\"0.6128\";i:13;s:6:\"0.6107\";i:14;s:6:\"0.6298\";i:15;s:6:\"0.6212\";i:16;s:6:\"0.6128\";i:17;s:6:\"0.6003\";i:18;s:6:\"0.6150\";i:19;s:6:\"0.6193\";i:20;s:6:\"0.6380\";i:21;s:6:\"0.6272\";i:22;s:6:\"0.6206\";i:23;s:6:\"0.6291\";i:24;s:6:\"0.5960\";i:25;s:6:\"0.5993\";i:26;s:6:\"0.5879\";i:27;s:6:\"0.5904\";}', 'coingecko.com/coins/images/32594/large/dydx.png?1698673495'), ( 'helium', 'Helium', 'HNT', '2.49', '0.914580', '-62.505986766397', '6.642200715353', '-4.2455265908315', '464148365.000000', '5389460.000000', '186321438.090597', 'a:28:{i:0;s:6:\"2.5950\";i:1;s:6:\"2.6404\";i:2;s:6:\"2.7106\";i:3;s:6:\"2.6933\";i:4;s:6:\"2.6436\";i:5;s:6:\"2.6874\";i:6;s:6:\"2.6256\";i:7;s:6:\"2.6313\";i:8;s:6:\"2.6480\";i:9;s:6:\"2.6543\";i:10;s:6:\"2.6442\";i:11;s:6:\"2.5729\";i:12;s:6:\"2.5599\";i:13;s:6:\"2.5746\";i:14;s:6:\"2.6662\";i:15;s:6:\"2.6389\";i:16;s:6:\"2.5624\";i:17;s:6:\"2.5224\";i:18;s:6:\"2.4943\";i:19;s:6:\"2.5269\";i:20;s:6:\"2.5730\";i:21;s:6:\"2.6202\";i:22;s:6:\"2.5805\";i:23;s:6:\"2.5623\";i:24;s:6:\"2.4635\";i:25;s:6:\"2.4510\";i:26;s:6:\"2.4069\";i:27;s:6:\"2.4200\";}', 'coingecko.com/coins/images/4284/large/helium_logo_use.png?1748092589'), ( 'steakhouse-usdc-morpho-vault', 'Steakhouse USDC Morpho Vault', 'STEAKUSDC', '1.1', '0.021690', '0', '0.395083343726', '0.10756963603125', '462413964.000000', '0.000000', '419219764.394691', 'a:28:{i:0;s:6:\"1.1019\";i:1;s:6:\"1.1018\";i:2;s:6:\"1.1019\";i:3;s:6:\"1.1020\";i:4;s:6:\"1.1020\";i:5;s:6:\"1.1020\";i:6;s:6:\"1.1021\";i:7;s:6:\"1.1021\";i:8;s:6:\"1.1026\";i:9;s:6:\"1.1022\";i:10;s:6:\"1.1022\";i:11;s:6:\"1.1024\";i:12;s:6:\"1.1025\";i:13;s:6:\"1.1025\";i:14;s:6:\"1.1024\";i:15;s:6:\"1.1022\";i:16;s:6:\"1.1025\";i:17;s:6:\"1.1026\";i:18;s:6:\"1.1026\";i:19;s:6:\"1.1026\";i:20;s:6:\"1.1028\";i:21;s:6:\"1.1030\";i:22;s:6:\"1.1028\";i:23;s:6:\"1.1028\";i:24;s:6:\"1.1028\";i:25;s:6:\"1.1029\";i:26;s:6:\"1.1029\";i:27;s:6:\"1.1026\";}', 'coingecko.com/coins/images/51473/large/steakUSDC.png?1731396462'), ( 'ethena-staked-ena', 'Ethena Staked ENA', 'SENA', '0.587509', '4.687780', '109.08250345648', '-25.478926619642', '-0.21845764255812', '460264744.000000', '2044022.000000', '783417533.189882', 'a:28:{i:0;s:6:\"0.5887\";i:1;s:6:\"0.5888\";i:2;s:6:\"0.6057\";i:3;s:6:\"0.6236\";i:4;s:6:\"0.6446\";i:5;s:6:\"0.6364\";i:6;s:6:\"0.6260\";i:7;s:6:\"0.6121\";i:8;s:6:\"0.6249\";i:9;s:6:\"0.6173\";i:10;s:6:\"0.6143\";i:11;s:6:\"0.6044\";i:12;s:6:\"0.5926\";i:13;s:6:\"0.5912\";i:14;s:6:\"0.6247\";i:15;s:6:\"0.6164\";i:16;s:6:\"0.6011\";i:17;s:6:\"0.5935\";i:18;s:6:\"0.5796\";i:19;s:6:\"0.5795\";i:20;s:6:\"0.5991\";i:21;s:6:\"0.6117\";i:22;s:6:\"0.6026\";i:23;s:6:\"0.5970\";i:24;s:6:\"0.5770\";i:25;s:6:\"0.5558\";i:26;s:6:\"0.5477\";i:27;s:6:\"0.5488\";}', 'coingecko.com/coins/images/50235/large/ena.png?1726630994'), ( 'loaded-lions', 'Loaded Lions', 'LION', '0.01503861', '-0.801220', '0', '-22.299737390225', '-7.040403608466', '460131737.000000', '1204788.000000', '30623593274.000000', 'a:28:{i:0;s:8:\"0.016137\";i:1;s:8:\"0.016195\";i:2;s:8:\"0.016665\";i:3;s:8:\"0.016909\";i:4;s:8:\"0.016662\";i:5;s:8:\"0.016477\";i:6;s:8:\"0.016331\";i:7;s:8:\"0.016280\";i:8;s:8:\"0.016613\";i:9;s:8:\"0.016624\";i:10;s:8:\"0.016572\";i:11;s:8:\"0.016219\";i:12;s:8:\"0.016035\";i:13;s:8:\"0.015934\";i:14;s:8:\"0.016267\";i:15;s:8:\"0.016174\";i:16;s:8:\"0.016114\";i:17;s:8:\"0.016067\";i:18;s:8:\"0.015841\";i:19;s:8:\"0.016075\";i:20;s:8:\"0.016233\";i:21;s:8:\"0.015997\";i:22;s:8:\"0.015838\";i:23;s:8:\"0.015823\";i:24;s:8:\"0.015077\";i:25;s:8:\"0.015250\";i:26;s:8:\"0.015420\";i:27;s:8:\"0.015369\";}', 'coingecko.com/coins/images/54686/large/_LION_Token_Artwork.png?1741015702'), ( 'polygon-pos-bridged-dai-polygon-pos', 'Polygon PoS Bridged DAI (Polygon POS)', 'DAI', '0.999691', '0.016870', '0.045899578436645', '-0.019507298438513', '-0.0088482207168089', '460057656.000000', '7485951.000000', '460159746.100885', 'a:28:{i:0;s:6:\"0.9997\";i:1;s:6:\"0.9997\";i:2;s:6:\"0.9999\";i:3;s:6:\"0.9999\";i:4;s:6:\"0.9997\";i:5;s:6:\"0.9997\";i:6;s:6:\"1.0000\";i:7;s:6:\"0.9999\";i:8;s:6:\"0.9998\";i:9;s:6:\"0.9997\";i:10;s:6:\"0.9997\";i:11;s:6:\"0.9996\";i:12;s:6:\"0.9996\";i:13;s:6:\"0.9998\";i:14;s:6:\"0.9996\";i:15;s:6:\"0.9998\";i:16;s:6:\"0.9997\";i:17;s:6:\"0.9998\";i:18;s:6:\"0.9999\";i:19;s:6:\"0.9999\";i:20;s:6:\"0.9998\";i:21;s:6:\"0.9996\";i:22;s:6:\"0.9998\";i:23;s:6:\"0.9999\";i:24;s:6:\"0.9996\";i:25;s:6:\"0.9998\";i:26;s:6:\"1.0000\";i:27;s:6:\"0.9999\";}', 'coingecko.com/coins/images/39787/large/dai.png?1724110678'), ( 'syrup', 'Maple Finance', 'SYRUP', '0.407162', '3.763830', '0', '-17.096604816845', '0.40426129856736', '455704229.000000', '25563866.000000', '1117604386.110641', 'a:29:{i:0;s:8:\"0.399600\";i:1;s:8:\"0.406491\";i:2;s:8:\"0.410780\";i:3;s:8:\"0.409981\";i:4;s:8:\"0.409375\";i:5;s:8:\"0.408689\";i:6;s:8:\"0.403041\";i:7;s:8:\"0.400746\";i:8;s:8:\"0.419692\";i:9;s:8:\"0.423967\";i:10;s:8:\"0.425620\";i:11;s:8:\"0.413431\";i:12;s:8:\"0.408148\";i:13;s:8:\"0.411577\";i:14;s:8:\"0.423668\";i:15;s:8:\"0.423311\";i:16;s:8:\"0.415533\";i:17;s:8:\"0.410087\";i:18;s:8:\"0.407675\";i:19;s:8:\"0.410012\";i:20;s:8:\"0.424886\";i:21;s:8:\"0.418483\";i:22;s:8:\"0.417344\";i:23;s:8:\"0.414376\";i:24;s:8:\"0.393028\";i:25;s:8:\"0.390349\";i:26;s:8:\"0.387946\";i:27;s:8:\"0.392255\";i:28;s:8:\"0.411703\";}', 'coingecko.com/coins/images/51232/large/_syrup_token_logo.png?1747292046'), ( 'bridged-usdc-polygon-pos-bridge', 'Polygon Bridged USDC (Polygon PoS)', 'USDC.E', '0.999614', '-0.023510', '-0.043592635832754', '-0.019198681999346', '-0.018696446122516', '453609703.000000', '24570277.000000', '453744778.924699', 'a:28:{i:0;s:6:\"0.9998\";i:1;s:6:\"0.9998\";i:2;s:6:\"0.9998\";i:3;s:6:\"0.9997\";i:4;s:6:\"0.9998\";i:5;s:6:\"0.9997\";i:6;s:6:\"0.9997\";i:7;s:6:\"0.9998\";i:8;s:6:\"0.9998\";i:9;s:6:\"0.9997\";i:10;s:6:\"0.9997\";i:11;s:6:\"0.9997\";i:12;s:6:\"0.9998\";i:13;s:6:\"0.9998\";i:14;s:6:\"0.9997\";i:15;s:6:\"0.9997\";i:16;s:6:\"0.9997\";i:17;s:6:\"0.9998\";i:18;s:6:\"0.9997\";i:19;s:6:\"0.9997\";i:20;s:6:\"0.9998\";i:21;s:6:\"0.9997\";i:22;s:6:\"0.9997\";i:23;s:6:\"0.9997\";i:24;s:6:\"0.9997\";i:25;s:6:\"0.9997\";i:26;s:6:\"0.9997\";i:27;s:6:\"0.9997\";}', 'coingecko.com/coins/images/33000/large/usdc_normal.png?1758615648'), ( 'based-brett', 'Brett', 'BRETT', '0.04561801', '4.971310', '-49.126401818344', '-6.7614590710327', '5.1484065818144', '452138557.000000', '50299515.000000', '9909690940.141273', 'a:28:{i:0;s:8:\"0.043090\";i:1;s:8:\"0.043632\";i:2;s:8:\"0.045209\";i:3;s:8:\"0.045727\";i:4;s:8:\"0.046407\";i:5;s:8:\"0.046485\";i:6;s:8:\"0.045212\";i:7;s:8:\"0.045171\";i:8;s:8:\"0.045973\";i:9;s:8:\"0.046966\";i:10;s:8:\"0.046383\";i:11;s:8:\"0.044985\";i:12;s:8:\"0.044296\";i:13;s:8:\"0.045356\";i:14;s:8:\"0.046754\";i:15;s:8:\"0.046261\";i:16;s:8:\"0.045581\";i:17;s:8:\"0.045255\";i:18;s:8:\"0.045473\";i:19;s:8:\"0.046261\";i:20;s:8:\"0.048465\";i:21;s:8:\"0.048182\";i:22;s:8:\"0.047185\";i:23;s:8:\"0.047097\";i:24;s:8:\"0.044081\";i:25;s:8:\"0.043166\";i:26;s:8:\"0.042630\";i:27;s:8:\"0.043313\";}', 'coingecko.com/coins/images/35529/large/1000050750.png?1709031995'), ( 'neo', 'NEO', 'NEO', '6.29', '3.527920', '-38.331703162591', '-6.0331413951726', '3.9603715813413', '443421185.000000', '30587792.000000', '70530000.000000', 'a:28:{i:0;s:6:\"6.0574\";i:1;s:6:\"6.0551\";i:2;s:6:\"6.1695\";i:3;s:6:\"6.2091\";i:4;s:6:\"6.2999\";i:5;s:6:\"6.2322\";i:6;s:6:\"6.1840\";i:7;s:6:\"6.2462\";i:8;s:6:\"6.3732\";i:9;s:6:\"6.3577\";i:10;s:6:\"6.2853\";i:11;s:6:\"6.2037\";i:12;s:6:\"6.1565\";i:13;s:6:\"6.1800\";i:14;s:6:\"6.3816\";i:15;s:6:\"6.3394\";i:16;s:6:\"6.2913\";i:17;s:6:\"6.1989\";i:18;s:6:\"6.2805\";i:19;s:6:\"6.3127\";i:20;s:6:\"6.4535\";i:21;s:6:\"6.3409\";i:22;s:6:\"6.2382\";i:23;s:6:\"6.2888\";i:24;s:6:\"6.0426\";i:25;s:6:\"6.1480\";i:26;s:6:\"6.1024\";i:27;s:6:\"6.1747\";}', 'coingecko.com/coins/images/480/large/NEO_512_512.png?1696501735'), ( 'toshi', 'Toshi', 'TOSHI', '0.00106208', '20.585290', '489.85895936555', '76.629515200525', '41.766911913139', '438086369.000000', '102697595.000000', '420690000000.000000', 'a:28:{i:0;s:8:\"0.000762\";i:1;s:8:\"0.000819\";i:2;s:8:\"0.000802\";i:3;s:8:\"0.000805\";i:4;s:8:\"0.000814\";i:5;s:8:\"0.000800\";i:6;s:8:\"0.000785\";i:7;s:8:\"0.000796\";i:8;s:8:\"0.000804\";i:9;s:8:\"0.000798\";i:10;s:8:\"0.000836\";i:11;s:8:\"0.000812\";i:12;s:8:\"0.000795\";i:13;s:8:\"0.000801\";i:14;s:8:\"0.000824\";i:15;s:8:\"0.000811\";i:16;s:8:\"0.000800\";i:17;s:8:\"0.000808\";i:18;s:8:\"0.000842\";i:19;s:8:\"0.000877\";i:20;s:8:\"0.000914\";i:21;s:8:\"0.000887\";i:22;s:8:\"0.000879\";i:23;s:8:\"0.000933\";i:24;s:8:\"0.000887\";i:25;s:8:\"0.000895\";i:26;s:8:\"0.000940\";i:27;s:8:\"0.000943\";}', 'coingecko.com/coins/images/31126/large/Toshi_Logo_-_Circular.png?1721677476'), ( 'apenft', 'APENFT', 'NFT', '4.33278E-7', '-0.144640', '4.5957120646382', '-1.674726057343', '0.33493220765046', '429415218.000000', '22533430.000000', '990105682877398.000000', 'a:28:{i:0;s:8:\"0.000000\";i:1;s:8:\"0.000000\";i:2;s:8:\"0.000000\";i:3;s:8:\"0.000000\";i:4;s:8:\"0.000000\";i:5;s:8:\"0.000000\";i:6;s:8:\"0.000000\";i:7;s:8:\"0.000000\";i:8;s:8:\"0.000000\";i:9;s:8:\"0.000000\";i:10;s:8:\"0.000000\";i:11;s:8:\"0.000000\";i:12;s:8:\"0.000000\";i:13;s:8:\"0.000000\";i:14;s:8:\"0.000000\";i:15;s:8:\"0.000000\";i:16;s:8:\"0.000000\";i:17;s:8:\"0.000000\";i:18;s:8:\"0.000000\";i:19;s:8:\"0.000000\";i:20;s:8:\"0.000000\";i:21;s:8:\"0.000000\";i:22;s:8:\"0.000000\";i:23;s:8:\"0.000000\";i:24;s:8:\"0.000000\";i:25;s:8:\"0.000000\";i:26;s:8:\"0.000000\";i:27;s:8:\"0.000000\";}', 'coingecko.com/coins/images/15687/large/apenft.jpg?1696515316'), ( 'chiliz', 'Chiliz', 'CHZ', '0.04254728', '1.341740', '-35.558062669665', '2.4022907983462', '-4.1118218415451', '426937796.000000', '71601704.000000', '10030833959.000000', 'a:28:{i:0;s:8:\"0.043892\";i:1;s:8:\"0.044416\";i:2;s:8:\"0.046328\";i:3;s:8:\"0.045915\";i:4;s:8:\"0.046055\";i:5;s:8:\"0.045381\";i:6;s:8:\"0.044602\";i:7;s:8:\"0.044638\";i:8;s:8:\"0.045570\";i:9;s:8:\"0.045511\";i:10;s:8:\"0.045421\";i:11;s:8:\"0.044459\";i:12;s:8:\"0.044258\";i:13;s:8:\"0.044103\";i:14;s:8:\"0.044954\";i:15;s:8:\"0.044271\";i:16;s:8:\"0.043959\";i:17;s:8:\"0.043531\";i:18;s:8:\"0.043879\";i:19;s:8:\"0.043937\";i:20;s:8:\"0.044790\";i:21;s:8:\"0.044325\";i:22;s:8:\"0.043975\";i:23;s:8:\"0.044512\";i:24;s:8:\"0.042499\";i:25;s:8:\"0.042032\";i:26;s:8:\"0.041338\";i:27;s:8:\"0.041583\";}', 'coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1696508986'), ( 'dash', 'Dash', 'DASH', '33.6', '10.141890', '44.803145903966', '33.100511083278', '13.528122976315', '419510645.000000', '126243622.000000', '12438596.349945', 'a:28:{i:0;s:7:\"28.4634\";i:1;s:7:\"31.3442\";i:2;s:7:\"33.2305\";i:3;s:7:\"37.5748\";i:4;s:7:\"32.3387\";i:5;s:7:\"32.6557\";i:6;s:7:\"33.3922\";i:7;s:7:\"34.9013\";i:8;s:7:\"32.9679\";i:9;s:7:\"31.6488\";i:10;s:7:\"30.6350\";i:11;s:7:\"30.1370\";i:12;s:7:\"30.2323\";i:13;s:7:\"34.3353\";i:14;s:7:\"35.1577\";i:15;s:7:\"33.8519\";i:16;s:7:\"35.9711\";i:17;s:7:\"35.4589\";i:18;s:7:\"34.3208\";i:19;s:7:\"35.5773\";i:20;s:7:\"34.5927\";i:21;s:7:\"34.4508\";i:22;s:7:\"33.3361\";i:23;s:7:\"32.7360\";i:24;s:7:\"31.6849\";i:25;s:7:\"29.9608\";i:26;s:7:\"28.7740\";i:27;s:7:\"30.0191\";}', 'coingecko.com/coins/images/19/large/dash-logo.png?1696501423'), ( 'compound-governance-token', 'Compound', 'COMP', '42.75', '0.927750', '-2.6874166139848', '-1.9698641270448', '0.23852937974845', '414406880.000000', '18377541.000000', '9693853.168002', 'a:28:{i:0;s:7:\"42.9151\";i:1;s:7:\"43.0490\";i:2;s:7:\"43.7790\";i:3;s:7:\"43.8523\";i:4;s:7:\"44.0769\";i:5;s:7:\"43.5537\";i:6;s:7:\"43.4338\";i:7;s:7:\"43.3327\";i:8;s:7:\"43.9473\";i:9;s:7:\"43.9604\";i:10;s:7:\"43.6995\";i:11;s:7:\"42.6248\";i:12;s:7:\"42.4358\";i:13;s:7:\"42.4384\";i:14;s:7:\"43.5388\";i:15;s:7:\"43.0724\";i:16;s:7:\"43.1960\";i:17;s:7:\"42.7718\";i:18;s:7:\"43.3235\";i:19;s:7:\"43.5953\";i:20;s:7:\"44.2238\";i:21;s:7:\"43.7884\";i:22;s:7:\"43.2724\";i:23;s:7:\"43.7941\";i:24;s:7:\"42.1611\";i:25;s:7:\"42.6424\";i:26;s:7:\"42.2798\";i:27;s:7:\"42.4719\";}', 'coingecko.com/coins/images/10775/large/COMP.png?1696510737'), ( 'hashnote-usyc', 'Circle USYC', 'USYC', '1.1', '-0.019110', '0', '0.33491808497271', '0.13692443422851', '414079931.000000', '1.100000', '375525781.512949', 'a:6:{i:0;s:6:\"1.1012\";i:1;s:6:\"1.1016\";i:2;s:6:\"1.1026\";i:3;s:6:\"1.1029\";i:4;s:6:\"1.1030\";i:5;s:6:\"1.1028\";}', 'coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965'), ( 'thorchain', 'THORChain', 'RUNE', '1.17', '1.488400', '-76.789422306871', '-6.0756601856619', '-1.8400360052724', '412446239.000000', '41627878.000000', '351268424.000000', 'a:28:{i:0;s:6:\"1.1888\";i:1;s:6:\"1.1980\";i:2;s:6:\"1.2093\";i:3;s:6:\"1.2114\";i:4;s:6:\"1.2196\";i:5;s:6:\"1.2180\";i:6;s:6:\"1.2023\";i:7;s:6:\"1.2018\";i:8;s:6:\"1.2150\";i:9;s:6:\"1.2234\";i:10;s:6:\"1.2035\";i:11;s:6:\"1.1826\";i:12;s:6:\"1.1730\";i:13;s:6:\"1.1834\";i:14;s:6:\"1.2129\";i:15;s:6:\"1.2013\";i:16;s:6:\"1.1903\";i:17;s:6:\"1.1806\";i:18;s:6:\"1.1843\";i:19;s:6:\"1.1970\";i:20;s:6:\"1.2157\";i:21;s:6:\"1.2082\";i:22;s:6:\"1.1993\";i:23;s:6:\"1.1959\";i:24;s:6:\"1.1454\";i:25;s:6:\"1.1518\";i:26;s:6:\"1.1498\";i:27;s:6:\"1.1579\";}', 'coingecko.com/coins/images/6595/large/Rune200x200.png?1696506946'), ( 'telcoin', 'Telcoin', 'TEL', '0.0043307', '-4.035720', '197.28459292468', '-14.880996784752', '2.8452271020861', '412273729.000000', '2055663.000000', '95077235366.710007', 'a:28:{i:0;s:8:\"0.004128\";i:1;s:8:\"0.004286\";i:2;s:8:\"0.004345\";i:3;s:8:\"0.004515\";i:4;s:8:\"0.004656\";i:5;s:8:\"0.004739\";i:6;s:8:\"0.004772\";i:7;s:8:\"0.004670\";i:8;s:8:\"0.004649\";i:9;s:8:\"0.004533\";i:10;s:8:\"0.004491\";i:11;s:8:\"0.004542\";i:12;s:8:\"0.004540\";i:13;s:8:\"0.004543\";i:14;s:8:\"0.004772\";i:15;s:8:\"0.004765\";i:16;s:8:\"0.004707\";i:17;s:8:\"0.004687\";i:18;s:8:\"0.004704\";i:19;s:8:\"0.004662\";i:20;s:8:\"0.004783\";i:21;s:8:\"0.004643\";i:22;s:8:\"0.004652\";i:23;s:8:\"0.004608\";i:24;s:8:\"0.004494\";i:25;s:8:\"0.004472\";i:26;s:8:\"0.004463\";i:27;s:8:\"0.004451\";}', 'coingecko.com/coins/images/1899/large/tel.png?1696502892'), ( 'zksync', 'ZKsync', 'ZK', '0.056787', '2.929510', '-55.780014561632', '-4.3853549623008', '4.3331075747141', '410794172.000000', '27366668.000000', '7231769682.371818', 'a:28:{i:0;s:8:\"0.053814\";i:1;s:8:\"0.054710\";i:2;s:8:\"0.057721\";i:3;s:8:\"0.056293\";i:4;s:8:\"0.057070\";i:5;s:8:\"0.056358\";i:6;s:8:\"0.055780\";i:7;s:8:\"0.055270\";i:8;s:8:\"0.056415\";i:9;s:8:\"0.055944\";i:10;s:8:\"0.055728\";i:11;s:8:\"0.054306\";i:12;s:8:\"0.053945\";i:13;s:8:\"0.054228\";i:14;s:8:\"0.056149\";i:15;s:8:\"0.055054\";i:16;s:8:\"0.054752\";i:17;s:8:\"0.053630\";i:18;s:8:\"0.054337\";i:19;s:8:\"0.055435\";i:20;s:8:\"0.061919\";i:21;s:8:\"0.058319\";i:22;s:8:\"0.057709\";i:23;s:8:\"0.059814\";i:24;s:8:\"0.055596\";i:25;s:8:\"0.055408\";i:26;s:8:\"0.054929\";i:27;s:8:\"0.055951\";}', 'coingecko.com/coins/images/38043/large/ZKTokenBlack.png?1718614502'), ( 'reserve-protocol-eth-plus', 'ETHPlus', 'ETH+', '4774.23', '0.722700', '90.880735260471', '5.2124976342626', '4.8888176593145', '410429074.000000', '423766.000000', '86078.969892', 'a:28:{i:0;s:9:\"4542.7234\";i:1;s:9:\"4573.2032\";i:2;s:9:\"4660.2830\";i:3;s:9:\"4622.5039\";i:4;s:9:\"4733.1843\";i:5;s:9:\"4717.7871\";i:6;s:9:\"4725.3156\";i:7;s:9:\"4733.4317\";i:8;s:9:\"4752.2074\";i:9;s:9:\"4746.7733\";i:10;s:9:\"4753.9368\";i:11;s:9:\"4725.7641\";i:12;s:9:\"4704.0005\";i:13;s:9:\"4715.5192\";i:14;s:9:\"4806.6403\";i:15;s:9:\"4778.3660\";i:16;s:9:\"4765.0156\";i:17;s:9:\"4760.2469\";i:18;s:9:\"4804.7870\";i:19;s:9:\"4825.9928\";i:20;s:9:\"4944.2544\";i:21;s:9:\"4938.6643\";i:22;s:9:\"4949.5758\";i:23;s:9:\"5002.7889\";i:24;s:9:\"4723.0286\";i:25;s:9:\"4729.2849\";i:26;s:9:\"4704.5179\";i:27;s:9:\"4727.3322\";}', 'coingecko.com/coins/images/38061/large/ETH__Logo.png?1716440789'), ( 'linea', 'Linea', 'LINEA', '0.02639581', '0.666480', '0', '0', '-0.12938355949028', '408383712.000000', '121252151.000000', '15482147850.000000', 'a:28:{i:0;s:8:\"0.026770\";i:1;s:8:\"0.026551\";i:2;s:8:\"0.026930\";i:3;s:8:\"0.026759\";i:4;s:8:\"0.026370\";i:5;s:8:\"0.026750\";i:6;s:8:\"0.025978\";i:7;s:8:\"0.026120\";i:8;s:8:\"0.027331\";i:9;s:8:\"0.027611\";i:10;s:8:\"0.028812\";i:11;s:8:\"0.029136\";i:12;s:8:\"0.027970\";i:13;s:8:\"0.027761\";i:14;s:8:\"0.027937\";i:15;s:8:\"0.027265\";i:16;s:8:\"0.026824\";i:17;s:8:\"0.026818\";i:18;s:8:\"0.027142\";i:19;s:8:\"0.027252\";i:20;s:8:\"0.028383\";i:21;s:8:\"0.027953\";i:22;s:8:\"0.027625\";i:23;s:8:\"0.027587\";i:24;s:8:\"0.026051\";i:25;s:8:\"0.026260\";i:26;s:8:\"0.026098\";i:27;s:8:\"0.026043\";}', 'coingecko.com/coins/images/68507/large/linea-logo.jpeg?1756025484'), ( 'unit-bitcoin', 'Unit Bitcoin', 'UBTC', '123143', '1.028650', '0', '9.6434229359776', '4.4897731144536', '403189953.000000', '416433219.000000', '3272.759934', 'a:28:{i:0;s:11:\"117228.4737\";i:1;s:11:\"118607.1337\";i:2;s:11:\"118218.7129\";i:3;s:11:\"119244.1442\";i:4;s:11:\"120420.7037\";i:5;s:11:\"120530.4641\";i:6;s:11:\"119768.2852\";i:7;s:11:\"120574.1768\";i:8;s:11:\"122175.5439\";i:9;s:11:\"122083.5135\";i:10;s:11:\"122565.2202\";i:11;s:11:\"122032.8774\";i:12;s:11:\"121681.6631\";i:13;s:11:\"122333.8544\";i:14;s:11:\"125102.3020\";i:15;s:11:\"123183.3752\";i:16;s:11:\"123010.0173\";i:17;s:11:\"123183.2073\";i:18;s:11:\"123948.1891\";i:19;s:11:\"124538.0665\";i:20;s:11:\"125960.0148\";i:21;s:11:\"124891.1119\";i:22;s:11:\"124030.4780\";i:23;s:11:\"124975.2260\";i:24;s:11:\"120375.4460\";i:25;s:11:\"122078.3047\";i:26;s:11:\"121670.6549\";i:27;s:11:\"122691.8142\";}', 'coingecko.com/coins/images/55066/large/ubtc.jpg?1743580113'), ( 'usdb', 'USDB', 'USDB', '0.994092', '-0.686860', '0.0093853433193446', '0.65513502534522', '-0.30350733086708', '403051505.000000', '993595.000000', '406046631.560700', 'a:28:{i:0;s:6:\"0.9985\";i:1;s:6:\"0.9943\";i:2;s:6:\"0.9987\";i:3;s:6:\"0.9975\";i:4;s:6:\"1.0046\";i:5;s:6:\"0.9940\";i:6;s:6:\"0.9865\";i:7;s:6:\"0.9987\";i:8;s:6:\"1.0060\";i:9;s:6:\"1.0056\";i:10;s:6:\"0.9991\";i:11;s:6:\"1.0010\";i:12;s:6:\"1.0002\";i:13;s:6:\"1.0042\";i:14;s:6:\"0.9962\";i:15;s:6:\"0.9866\";i:16;s:6:\"1.0035\";i:17;s:6:\"1.0007\";i:18;s:6:\"1.0147\";i:19;s:6:\"0.9990\";i:20;s:6:\"1.0037\";i:21;s:6:\"0.9955\";i:22;s:6:\"0.9921\";i:23;s:6:\"1.0054\";i:24;s:6:\"0.9973\";i:25;s:6:\"1.0019\";i:26;s:6:\"0.9990\";i:27;s:6:\"1.0051\";}', 'coingecko.com/coins/images/35595/large/65c67f0ebf2f6a1bd0feb13c_usdb-icon-yellow.png?1709255427'), ( 'gnosis', 'Gnosis', 'GNO', '151.58', '-0.477890', '-8.7634432828517', '11.29353030894', '0.8593693715296', '400105061.000000', '7844032.000000', '2639589.000000', 'a:28:{i:0;s:8:\"149.9336\";i:1;s:8:\"150.5274\";i:2;s:8:\"152.0750\";i:3;s:8:\"152.0726\";i:4;s:8:\"153.8115\";i:5;s:8:\"153.1617\";i:6;s:8:\"153.7162\";i:7;s:8:\"153.5748\";i:8;s:8:\"153.8006\";i:9;s:8:\"153.6628\";i:10;s:8:\"152.8434\";i:11;s:8:\"152.8168\";i:12;s:8:\"151.4042\";i:13;s:8:\"151.5146\";i:14;s:8:\"154.9523\";i:15;s:8:\"153.5658\";i:16;s:8:\"152.8618\";i:17;s:8:\"152.7522\";i:18;s:8:\"154.2524\";i:19;s:8:\"155.0477\";i:20;s:8:\"157.9030\";i:21;s:8:\"156.7912\";i:22;s:8:\"156.9703\";i:23;s:8:\"158.1990\";i:24;s:8:\"151.6337\";i:25;s:8:\"151.3672\";i:26;s:8:\"150.9352\";i:27;s:8:\"151.7204\";}', 'coingecko.com/coins/images/662/large/logo_square_simple_300px.png?1696501854'), ( 'treehouse-eth', 'Treehouse ETH', 'TETH', '5509.69', '0.826680', '90.603954874305', '5.2179627475278', '4.7548931175714', '397204788.000000', '4904109.000000', '72100.306900', 'a:28:{i:0;s:9:\"5256.0201\";i:1;s:9:\"5288.9854\";i:2;s:9:\"5364.6792\";i:3;s:9:\"5364.9541\";i:4;s:9:\"5479.2558\";i:5;s:9:\"5458.9874\";i:6;s:9:\"5446.7306\";i:7;s:9:\"5468.6531\";i:8;s:9:\"5493.0722\";i:9;s:9:\"5488.4185\";i:10;s:9:\"5494.3351\";i:11;s:9:\"5462.2429\";i:12;s:9:\"5425.8028\";i:13;s:9:\"5453.7603\";i:14;s:9:\"5560.8195\";i:15;s:9:\"5527.5837\";i:16;s:9:\"5509.9059\";i:17;s:9:\"5485.0339\";i:18;s:9:\"5556.8516\";i:19;s:9:\"5587.9809\";i:20;s:9:\"5746.8891\";i:21;s:9:\"5707.0109\";i:22;s:9:\"5696.6635\";i:23;s:9:\"5781.0332\";i:24;s:9:\"5445.9753\";i:25;s:9:\"5457.1309\";i:26;s:9:\"5427.2806\";i:27;s:9:\"5445.3007\";}', 'coingecko.com/coins/images/40155/large/tETH_Logo_%28Color__No_Background%29.png?1748368386'), ( 'drift-staked-sol', 'Drift Staked SOL', 'DSOL', '262.54', '3.004990', '74.666040371192', '8.7359690106954', '7.9836150301437', '394661242.000000', '40857.000000', '1505623.420968', 'a:28:{i:0;s:8:\"243.3351\";i:1;s:8:\"243.6738\";i:2;s:8:\"245.2013\";i:3;s:8:\"246.7100\";i:4;s:8:\"266.9514\";i:5;s:8:\"266.5561\";i:6;s:8:\"263.9634\";i:7;s:8:\"263.9978\";i:8;s:8:\"267.3817\";i:9;s:8:\"265.9765\";i:10;s:8:\"263.6979\";i:11;s:8:\"262.0531\";i:12;s:8:\"259.7158\";i:13;s:8:\"260.7544\";i:14;s:8:\"270.1274\";i:15;s:8:\"265.9162\";i:16;s:8:\"262.8515\";i:17;s:8:\"262.3075\";i:18;s:8:\"268.6843\";i:19;s:8:\"268.5864\";i:20;s:8:\"270.1400\";i:21;s:8:\"266.1858\";i:22;s:8:\"264.4499\";i:23;s:8:\"264.2871\";i:24;s:8:\"255.1594\";i:25;s:8:\"254.0808\";i:26;s:8:\"252.7086\";i:27;s:8:\"254.9831\";}', 'coingecko.com/coins/images/37479/large/solana.png?1714471411'), ( 'coredaoorg', 'Core', 'CORE', '0.389164', '2.396470', '-57.829713069699', '-11.83384507783', '-0.7774113721128', '394311048.000000', '12768536.000000', '1013903241.120467', 'a:28:{i:0;s:8:\"0.391941\";i:1;s:8:\"0.393998\";i:2;s:8:\"0.406323\";i:3;s:8:\"0.407109\";i:4;s:8:\"0.408913\";i:5;s:8:\"0.398915\";i:6;s:8:\"0.397123\";i:7;s:8:\"0.398009\";i:8;s:8:\"0.401680\";i:9;s:8:\"0.398809\";i:10;s:8:\"0.399371\";i:11;s:8:\"0.386534\";i:12;s:8:\"0.383663\";i:13;s:8:\"0.387466\";i:14;s:8:\"0.396506\";i:15;s:8:\"0.390886\";i:16;s:8:\"0.400171\";i:17;s:8:\"0.403529\";i:18;s:8:\"0.397357\";i:19;s:8:\"0.400738\";i:20;s:8:\"0.406413\";i:21;s:8:\"0.399909\";i:22;s:8:\"0.396334\";i:23;s:8:\"0.397317\";i:24;s:8:\"0.380140\";i:25;s:8:\"0.381216\";i:26;s:8:\"0.375350\";i:27;s:8:\"0.378149\";}', 'coingecko.com/coins/images/28938/large/file_589.jpg?1701868471'), ( 'arweave', 'Arweave', 'AR', '5.99', '2.639000', '-68.63996295946', '-15.555515424853', '1.4071988676818', '392421813.000000', '27547090.000000', '65454185.538151', 'a:28:{i:0;s:6:\"5.9599\";i:1;s:6:\"5.9054\";i:2;s:6:\"6.1099\";i:3;s:6:\"6.0690\";i:4;s:6:\"6.1021\";i:5;s:6:\"6.0353\";i:6;s:6:\"5.8863\";i:7;s:6:\"5.9148\";i:8;s:6:\"6.1128\";i:9;s:6:\"6.0556\";i:10;s:6:\"5.9993\";i:11;s:6:\"5.8271\";i:12;s:6:\"5.7481\";i:13;s:6:\"5.8241\";i:14;s:6:\"6.1871\";i:15;s:6:\"6.0536\";i:16;s:6:\"6.0467\";i:17;s:6:\"5.9738\";i:18;s:6:\"6.0335\";i:19;s:6:\"6.0781\";i:20;s:6:\"6.1794\";i:21;s:6:\"6.0794\";i:22;s:6:\"6.0439\";i:23;s:6:\"6.1038\";i:24;s:6:\"5.8463\";i:25;s:6:\"5.8690\";i:26;s:6:\"5.7822\";i:27;s:6:\"5.8237\";}', 'coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946'), ( 'zebec-network', 'Zebec Network', 'ZBCN', '0.00449732', '-2.702490', '331.42549000814', '6.1522939831529', '8.8024157983225', '388358222.000000', '17780939.000000', '86306925195.570343', 'a:28:{i:0;s:8:\"0.004155\";i:1;s:8:\"0.004124\";i:2;s:8:\"0.004207\";i:3;s:8:\"0.004039\";i:4;s:8:\"0.004064\";i:5;s:8:\"0.004113\";i:6;s:8:\"0.004042\";i:7;s:8:\"0.004046\";i:8;s:8:\"0.004283\";i:9;s:8:\"0.004248\";i:10;s:8:\"0.004226\";i:11;s:8:\"0.004154\";i:12;s:8:\"0.004196\";i:13;s:8:\"0.004356\";i:14;s:8:\"0.004425\";i:15;s:8:\"0.004601\";i:16;s:8:\"0.004670\";i:17;s:8:\"0.004980\";i:18;s:8:\"0.004774\";i:19;s:8:\"0.005236\";i:20;s:8:\"0.004910\";i:21;s:8:\"0.004955\";i:22;s:8:\"0.004785\";i:23;s:8:\"0.004656\";i:24;s:8:\"0.004622\";i:25;s:8:\"0.004657\";i:26;s:8:\"0.004523\";i:27;s:8:\"0.004435\";}', 'coingecko.com/coins/images/37052/large/zbcn.jpeg?1713168241'), ( 'elrond-erd-2', 'MultiversX', 'EGLD', '13.5', '0.809850', '-46.973624095792', '-3.7656945180106', '-0.99429934409215', '387148877.000000', '17036423.000000', '28685759.000000', 'a:28:{i:0;s:7:\"13.6037\";i:1;s:7:\"13.6352\";i:2;s:7:\"13.9061\";i:3;s:7:\"13.9392\";i:4;s:7:\"14.1623\";i:5;s:7:\"14.0747\";i:6;s:7:\"14.0130\";i:7;s:7:\"14.0408\";i:8;s:7:\"14.3230\";i:9;s:7:\"14.1642\";i:10;s:7:\"14.0549\";i:11;s:7:\"13.5249\";i:12;s:7:\"13.4834\";i:13;s:7:\"13.2911\";i:14;s:7:\"14.0263\";i:15;s:7:\"13.7193\";i:16;s:7:\"13.7470\";i:17;s:7:\"13.5789\";i:18;s:7:\"13.9846\";i:19;s:7:\"14.0111\";i:20;s:7:\"14.1757\";i:21;s:7:\"14.0725\";i:22;s:7:\"13.8461\";i:23;s:7:\"14.1036\";i:24;s:7:\"13.3284\";i:25;s:7:\"13.3701\";i:26;s:7:\"13.1034\";i:27;s:7:\"13.1197\";}', 'coingecko.com/coins/images/12335/large/egld-token-logo.png?1696512162'), ( 'chain-2', 'Onyxcoin', 'XCN', '0.0109164', '-0.128530', '761.30311389107', '2.4228482491062', '-3.6009605180354', '384956032.000000', '14811621.000000', '35285882222.655563', 'a:28:{i:0;s:8:\"0.011165\";i:1;s:8:\"0.011880\";i:2;s:8:\"0.011592\";i:3;s:8:\"0.012215\";i:4;s:8:\"0.011888\";i:5;s:8:\"0.011513\";i:6;s:8:\"0.011345\";i:7;s:8:\"0.011320\";i:8;s:8:\"0.011469\";i:9;s:8:\"0.011300\";i:10;s:8:\"0.011323\";i:11;s:8:\"0.011158\";i:12;s:8:\"0.011013\";i:13;s:8:\"0.011008\";i:14;s:8:\"0.011264\";i:15;s:8:\"0.011272\";i:16;s:8:\"0.011260\";i:17;s:8:\"0.011051\";i:18;s:8:\"0.011065\";i:19;s:8:\"0.011175\";i:20;s:8:\"0.011359\";i:21;s:8:\"0.011295\";i:22;s:8:\"0.011236\";i:23;s:8:\"0.011382\";i:24;s:8:\"0.010963\";i:25;s:8:\"0.010962\";i:26;s:8:\"0.010810\";i:27;s:8:\"0.010885\";}', 'coingecko.com/coins/images/24210/large/onyxlogo.jpg?1696523397'), ( 'savings-dai', 'Savings Dai', 'SDAI', '1.17', '-0.005170', '4.9137513382127', '0.097095067267104', '0.050886065435579', '382772514.000000', '998542.000000', '328043198.986414', 'a:28:{i:0;s:6:\"1.1660\";i:1;s:6:\"1.1663\";i:2;s:6:\"1.1661\";i:3;s:6:\"1.1659\";i:4;s:6:\"1.1657\";i:5;s:6:\"1.1665\";i:6;s:6:\"1.1663\";i:7;s:6:\"1.1663\";i:8;s:6:\"1.1660\";i:9;s:6:\"1.1661\";i:10;s:6:\"1.1661\";i:11;s:6:\"1.1663\";i:12;s:6:\"1.1664\";i:13;s:6:\"1.1660\";i:14;s:6:\"1.1665\";i:15;s:6:\"1.1665\";i:16;s:6:\"1.1669\";i:17;s:6:\"1.1664\";i:18;s:6:\"1.1663\";i:19;s:6:\"1.1662\";i:20;s:6:\"1.1661\";i:21;s:6:\"1.1657\";i:22;s:6:\"1.1664\";i:23;s:6:\"1.1665\";i:24;s:6:\"1.1666\";i:25;s:6:\"1.1669\";i:26;s:6:\"1.1664\";i:27;s:6:\"1.1669\";}', 'coingecko.com/coins/images/32254/large/sdai.png?1697015278'), ( 'havven', 'Synthetix', 'SNX', '1.11', '0.197550', '-21.559200371587', '61.584060774936', '-14.252659865097', '382071481.000000', '32187928.000000', '343466216.998399', 'a:28:{i:0;s:6:\"1.1607\";i:1;s:6:\"1.3275\";i:2;s:6:\"1.2917\";i:3;s:6:\"1.2600\";i:4;s:6:\"1.2577\";i:5;s:6:\"1.2091\";i:6;s:6:\"1.2006\";i:7;s:6:\"1.2010\";i:8;s:6:\"1.2273\";i:9;s:6:\"1.2078\";i:10;s:6:\"1.1745\";i:11;s:6:\"1.1703\";i:12;s:6:\"1.1843\";i:13;s:6:\"1.1802\";i:14;s:6:\"1.1857\";i:15;s:6:\"1.1688\";i:16;s:6:\"1.1307\";i:17;s:6:\"1.1637\";i:18;s:6:\"1.1280\";i:19;s:6:\"1.1502\";i:20;s:6:\"1.1808\";i:21;s:6:\"1.1893\";i:22;s:6:\"1.2076\";i:23;s:6:\"1.2039\";i:24;s:6:\"1.1280\";i:25;s:6:\"1.1223\";i:26;s:6:\"1.1176\";i:27;s:6:\"1.1100\";}', 'coingecko.com/coins/images/3406/large/SNX.png?1696504103'), ( 'syrupusdt', 'syrupUSDT', 'SYRUPUSDT', '1.097', '0.015030', '0', '0', '0.064204096768808', '378177642.000000', '1823106.000000', '344712111.684781', 'a:28:{i:0;s:6:\"1.0959\";i:1;s:6:\"1.0963\";i:2;s:6:\"1.0964\";i:3;s:6:\"1.0963\";i:4;s:6:\"1.0961\";i:5;s:6:\"1.0968\";i:6;s:6:\"1.0968\";i:7;s:6:\"1.0967\";i:8;s:6:\"1.0970\";i:9;s:6:\"1.0969\";i:10;s:6:\"1.0967\";i:11;s:6:\"1.0968\";i:12;s:6:\"1.0961\";i:13;s:6:\"1.0962\";i:14;s:6:\"1.0963\";i:15;s:6:\"1.0963\";i:16;s:6:\"1.0966\";i:17;s:6:\"1.0967\";i:18;s:6:\"1.0961\";i:19;s:6:\"1.0966\";i:20;s:6:\"1.0972\";i:21;s:6:\"1.0965\";i:22;s:6:\"1.0971\";i:23;s:6:\"1.0969\";i:24;s:6:\"1.0967\";i:25;s:6:\"1.0969\";i:26;s:6:\"1.0971\";i:27;s:6:\"1.0970\";}', 'coingecko.com/coins/images/69514/large/SyrupUSDT.png?1758823529'), ( 'vision-3', 'Vision', 'VSN', '0.113583', '-10.400610', '0', '-27.118147586308', '-15.868277380598', '377929891.000000', '7010425.000000', '3327333343.287573', 'a:28:{i:0;s:8:\"0.133338\";i:1;s:8:\"0.135508\";i:2;s:8:\"0.134325\";i:3;s:8:\"0.135477\";i:4;s:8:\"0.136645\";i:5;s:8:\"0.135458\";i:6;s:8:\"0.134399\";i:7;s:8:\"0.133373\";i:8;s:8:\"0.133159\";i:9;s:8:\"0.133789\";i:10;s:8:\"0.133955\";i:11;s:8:\"0.131693\";i:12;s:8:\"0.129964\";i:13;s:8:\"0.130699\";i:14;s:8:\"0.129677\";i:15;s:8:\"0.129606\";i:16;s:8:\"0.130667\";i:17;s:8:\"0.128088\";i:18;s:8:\"0.128300\";i:19;s:8:\"0.129086\";i:20;s:8:\"0.129530\";i:21;s:8:\"0.130706\";i:22;s:8:\"0.129110\";i:23;s:8:\"0.128469\";i:24;s:8:\"0.125920\";i:25;s:8:\"0.126187\";i:26;s:8:\"0.124675\";i:27;s:8:\"0.121901\";}', 'coingecko.com/coins/images/67399/large/Logo-Vision-Symbol-BG-Green.png?1752676915'), ( 'falcon-finance-ff', 'Falcon Finance', 'FF', '0.161467', '-0.112660', '0', '0', '-18.603188393877', '376998708.000000', '155461531.000000', '2340000000.000000', 'a:28:{i:0;s:8:\"0.208261\";i:1;s:8:\"0.202800\";i:2;s:8:\"0.199661\";i:3;s:8:\"0.200998\";i:4;s:8:\"0.185728\";i:5;s:8:\"0.181619\";i:6;s:8:\"0.178431\";i:7;s:8:\"0.176365\";i:8;s:8:\"0.195643\";i:9;s:8:\"0.193403\";i:10;s:8:\"0.197313\";i:11;s:8:\"0.186568\";i:12;s:8:\"0.179130\";i:13;s:8:\"0.177338\";i:14;s:8:\"0.182461\";i:15;s:8:\"0.179764\";i:16;s:8:\"0.182574\";i:17;s:8:\"0.177809\";i:18;s:8:\"0.178186\";i:19;s:8:\"0.181108\";i:20;s:8:\"0.185865\";i:21;s:8:\"0.185136\";i:22;s:8:\"0.181816\";i:23;s:8:\"0.188280\";i:24;s:8:\"0.171009\";i:25;s:8:\"0.158449\";i:26;s:8:\"0.152184\";i:27;s:8:\"0.152069\";}', 'coingecko.com/coins/images/69121/large/ff.png?1757573403'), ( 'superfarm', 'SuperVerse', 'SUPER', '0.591314', '1.778440', '-44.589364136551', '-0.38377365713868', '-1.6836250686701', '371971745.000000', '9349982.000000', '628414545.000000', 'a:28:{i:0;s:6:\"0.6157\";i:1;s:6:\"0.5957\";i:2;s:6:\"0.6356\";i:3;s:6:\"0.6478\";i:4;s:6:\"0.6591\";i:5;s:6:\"0.6268\";i:6;s:6:\"0.6195\";i:7;s:6:\"0.6192\";i:8;s:6:\"0.6338\";i:9;s:6:\"0.6245\";i:10;s:6:\"0.6372\";i:11;s:6:\"0.6279\";i:12;s:6:\"0.6191\";i:13;s:6:\"0.6115\";i:14;s:6:\"0.6243\";i:15;s:6:\"0.6167\";i:16;s:6:\"0.6118\";i:17;s:6:\"0.6085\";i:18;s:6:\"0.6115\";i:19;s:6:\"0.6127\";i:20;s:6:\"0.6209\";i:21;s:6:\"0.6172\";i:22;s:6:\"0.6025\";i:23;s:6:\"0.6038\";i:24;s:6:\"0.5770\";i:25;s:6:\"0.5797\";i:26;s:6:\"0.5814\";i:27;s:6:\"0.5839\";}', 'coingecko.com/coins/images/14040/large/SV-Logo-200x200.png?1706880312'), ( 'wrapped-ether-mantle-bridge', 'Mantle Bridged WETH (Mantle)', 'WETH', '4526.27', '1.363730', '84.517633060184', '5.2513991452743', '4.9818260462943', '368384065.000000', '1329561.000000', '81696.921865', 'a:28:{i:0;s:9:\"4314.1472\";i:1;s:9:\"4334.7570\";i:2;s:9:\"4409.4345\";i:3;s:9:\"4416.5547\";i:4;s:9:\"4501.5014\";i:5;s:9:\"4459.8952\";i:6;s:9:\"4454.6081\";i:7;s:9:\"4484.8357\";i:8;s:9:\"4499.2411\";i:9;s:9:\"4507.4361\";i:10;s:9:\"4522.4936\";i:11;s:9:\"4478.1964\";i:12;s:9:\"4465.0245\";i:13;s:9:\"4469.5170\";i:14;s:9:\"4563.2658\";i:15;s:9:\"4540.8159\";i:16;s:9:\"4523.9102\";i:17;s:9:\"4508.3702\";i:18;s:9:\"4555.5982\";i:19;s:9:\"4585.6901\";i:20;s:9:\"4704.9151\";i:21;s:9:\"4671.4331\";i:22;s:9:\"4699.3508\";i:23;s:9:\"4727.6862\";i:24;s:9:\"4465.0666\";i:25;s:9:\"4573.7259\";i:26;s:9:\"4463.7460\";i:27;s:9:\"4528.7305\";}', 'coingecko.com/coins/images/31013/large/weth_2.jpg?1758795984'), ( 'reserve-rights-token', 'Reserve Rights', 'RSR', '0.0060823', '1.907150', '-9.3240532361215', '-20.339771340821', '-10.156163664374', '367734794.000000', '16758354.000000', '60453784199.000000', 'a:28:{i:0;s:8:\"0.006227\";i:1;s:8:\"0.006717\";i:2;s:8:\"0.006631\";i:3;s:8:\"0.006737\";i:4;s:8:\"0.006832\";i:5;s:8:\"0.006633\";i:6;s:8:\"0.006605\";i:7;s:8:\"0.006658\";i:8;s:8:\"0.006763\";i:9;s:8:\"0.006721\";i:10;s:8:\"0.006641\";i:11;s:8:\"0.006417\";i:12;s:8:\"0.006425\";i:13;s:8:\"0.006454\";i:14;s:8:\"0.006565\";i:15;s:8:\"0.006488\";i:16;s:8:\"0.006389\";i:17;s:8:\"0.006295\";i:18;s:8:\"0.006306\";i:19;s:8:\"0.006411\";i:20;s:8:\"0.006593\";i:21;s:8:\"0.006453\";i:22;s:8:\"0.006359\";i:23;s:8:\"0.006338\";i:24;s:8:\"0.005981\";i:25;s:8:\"0.005996\";i:26;s:8:\"0.005937\";i:27;s:8:\"0.005947\";}', 'coingecko.com/coins/images/8365/large/RSR_Blue_Circle_1000.png?1721777856'), ( 'axie-infinity', 'Axie Infinity', 'AXS', '2.19', '1.902980', '-52.456083913714', '-13.293951992347', '-1.3432301314366', '364841054.000000', '27909745.000000', '166478908.869488', 'a:28:{i:0;s:6:\"2.2324\";i:1;s:6:\"2.2259\";i:2;s:6:\"2.2623\";i:3;s:6:\"2.2508\";i:4;s:6:\"2.2885\";i:5;s:6:\"2.2616\";i:6;s:6:\"2.2584\";i:7;s:6:\"2.2554\";i:8;s:6:\"2.2979\";i:9;s:6:\"2.2773\";i:10;s:6:\"2.2672\";i:11;s:6:\"2.2142\";i:12;s:6:\"2.1961\";i:13;s:6:\"2.1941\";i:14;s:6:\"2.2580\";i:15;s:6:\"2.2351\";i:16;s:6:\"2.2147\";i:17;s:6:\"2.1707\";i:18;s:6:\"2.2084\";i:19;s:6:\"2.2223\";i:20;s:6:\"2.3032\";i:21;s:6:\"2.3115\";i:22;s:6:\"2.2780\";i:23;s:6:\"2.2964\";i:24;s:6:\"2.1575\";i:25;s:6:\"2.1512\";i:26;s:6:\"2.1269\";i:27;s:6:\"2.1405\";}', 'coingecko.com/coins/images/13029/large/axie_infinity_logo.png?1696512817'), ( 'eutbl', 'Spiko EU T-Bills Money Market Fund', 'EUTBL', '1.21', '-0.187420', '8.4657974235227', '-0.95972539914063', '-0.81393823836305', '361922350.000000', '0.000000', '299045791.417220', 'a:28:{i:0;s:6:\"1.2208\";i:1;s:6:\"1.2197\";i:2;s:6:\"1.2204\";i:3;s:6:\"1.2210\";i:4;s:6:\"1.2190\";i:5;s:6:\"1.2194\";i:6;s:6:\"1.2192\";i:7;s:6:\"1.2207\";i:8;s:6:\"1.2210\";i:9;s:6:\"1.2215\";i:10;s:6:\"1.2215\";i:11;s:6:\"1.2214\";i:12;s:6:\"1.2210\";i:13;s:6:\"1.2210\";i:14;s:6:\"1.2210\";i:15;s:6:\"1.2210\";i:16;s:6:\"1.2194\";i:17;s:6:\"1.2186\";i:18;s:6:\"1.2162\";i:19;s:6:\"1.2158\";i:20;s:6:\"1.2184\";i:21;s:6:\"1.2176\";i:22;s:6:\"1.2156\";i:23;s:6:\"1.2135\";i:24;s:6:\"1.2132\";i:25;s:6:\"1.2119\";i:26;s:6:\"1.2085\";i:27;s:6:\"1.2104\";}', 'coingecko.com/coins/images/39657/large/EUTBL.png?1723517425'), ( '1inch', '1INCH', '1INCH', '0.258627', '1.373720', '0.67113150513861', '1.8613362575392', '-1.0319895136344', '361840574.000000', '21235510.000000', '1398103563.595706', 'a:28:{i:0;s:8:\"0.259825\";i:1;s:8:\"0.263004\";i:2;s:8:\"0.267492\";i:3;s:8:\"0.266619\";i:4;s:8:\"0.265747\";i:5;s:8:\"0.268000\";i:6;s:8:\"0.265878\";i:7;s:8:\"0.263008\";i:8;s:8:\"0.266127\";i:9;s:8:\"0.269074\";i:10;s:8:\"0.265526\";i:11;s:8:\"0.259143\";i:12;s:8:\"0.258108\";i:13;s:8:\"0.259563\";i:14;s:8:\"0.264255\";i:15;s:8:\"0.261026\";i:16;s:8:\"0.256304\";i:17;s:8:\"0.254578\";i:18;s:8:\"0.255719\";i:19;s:8:\"0.258120\";i:20;s:8:\"0.266065\";i:21;s:8:\"0.264648\";i:22;s:8:\"0.266046\";i:23;s:8:\"0.265548\";i:24;s:8:\"0.256472\";i:25;s:8:\"0.253913\";i:26;s:8:\"0.252357\";i:27;s:8:\"0.255827\";}', 'coingecko.com/coins/images/13469/large/1inch-logo.jpeg?1759404663'), ( 'ecash', 'eCash', 'XEC', '1.813E-5', '0.806680', '-46.506197746226', '-9.0370767327773', '-0.91861122465985', '361749169.000000', '6193631.000000', '19930660922580.000000', 'a:28:{i:0;s:8:\"0.000018\";i:1;s:8:\"0.000018\";i:2;s:8:\"0.000019\";i:3;s:8:\"0.000019\";i:4;s:8:\"0.000019\";i:5;s:8:\"0.000019\";i:6;s:8:\"0.000019\";i:7;s:8:\"0.000019\";i:8;s:8:\"0.000019\";i:9;s:8:\"0.000019\";i:10;s:8:\"0.000019\";i:11;s:8:\"0.000019\";i:12;s:8:\"0.000018\";i:13;s:8:\"0.000018\";i:14;s:8:\"0.000019\";i:15;s:8:\"0.000019\";i:16;s:8:\"0.000019\";i:17;s:8:\"0.000019\";i:18;s:8:\"0.000019\";i:19;s:8:\"0.000019\";i:20;s:8:\"0.000019\";i:21;s:8:\"0.000019\";i:22;s:8:\"0.000019\";i:23;s:8:\"0.000019\";i:24;s:8:\"0.000018\";i:25;s:8:\"0.000018\";i:26;s:8:\"0.000018\";i:27;s:8:\"0.000018\";}', 'coingecko.com/coins/images/16646/large/Logo_final-22.png?1696516207'), ( 'cheems-token', 'Cheems Token', 'CHEEMS', '1.75E-6', '45.170200', '1120.2000742727', '52.343974039029', '63.001278451353', '357420165.000000', '24724652.000000', '203672952113698.718750', 'a:28:{i:0;s:8:\"0.000001\";i:1;s:8:\"0.000001\";i:2;s:8:\"0.000001\";i:3;s:8:\"0.000001\";i:4;s:8:\"0.000001\";i:5;s:8:\"0.000001\";i:6;s:8:\"0.000001\";i:7;s:8:\"0.000001\";i:8;s:8:\"0.000001\";i:9;s:8:\"0.000001\";i:10;s:8:\"0.000001\";i:11;s:8:\"0.000001\";i:12;s:8:\"0.000001\";i:13;s:8:\"0.000001\";i:14;s:8:\"0.000001\";i:15;s:8:\"0.000001\";i:16;s:8:\"0.000001\";i:17;s:8:\"0.000001\";i:18;s:8:\"0.000001\";i:19;s:8:\"0.000001\";i:20;s:8:\"0.000001\";i:21;s:8:\"0.000001\";i:22;s:8:\"0.000001\";i:23;s:8:\"0.000001\";i:24;s:8:\"0.000001\";i:25;s:8:\"0.000001\";i:26;s:8:\"0.000001\";i:27;s:8:\"0.000001\";}', 'coingecko.com/coins/images/30376/large/Hg4_Lhbg_400x400.jpg?1696529270'), ( 'berachain-bera', 'Berachain', 'BERA', '2.77', '6.741720', '0', '17.150189703657', '-3.3369923085061', '355146633.000000', '41945336.000000', '128263580.276423', 'a:28:{i:0;s:6:\"2.8760\";i:1;s:6:\"2.8587\";i:2;s:6:\"2.8260\";i:3;s:6:\"2.8592\";i:4;s:6:\"2.8291\";i:5;s:6:\"2.8126\";i:6;s:6:\"2.7639\";i:7;s:6:\"2.7800\";i:8;s:6:\"2.9537\";i:9;s:6:\"3.0285\";i:10;s:6:\"2.9603\";i:11;s:6:\"2.9582\";i:12;s:6:\"2.8296\";i:13;s:6:\"2.8345\";i:14;s:6:\"2.8679\";i:15;s:6:\"2.8297\";i:16;s:6:\"2.8121\";i:17;s:6:\"2.7913\";i:18;s:6:\"2.7239\";i:19;s:6:\"2.7464\";i:20;s:6:\"2.9367\";i:21;s:6:\"2.8743\";i:22;s:6:\"2.7899\";i:23;s:6:\"2.7825\";i:24;s:6:\"2.6478\";i:25;s:6:\"2.5799\";i:26;s:6:\"2.6038\";i:27;s:6:\"2.6863\";}', 'coingecko.com/coins/images/25235/large/BERA.png?1738822008') ON DUPLICATE KEY UPDATE `coin_id`=VALUES( `coin_id` ),`coin_id`=VALUES(`coin_id`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_24h`=VALUES(`percent_change_24h`), `percent_change_1y`=VALUES(`percent_change_1y`), `percent_change_30d`=VALUES(`percent_change_30d`), `percent_change_7d`=VALUES(`percent_change_7d`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `circulating_supply`=VALUES(`circulating_supply`), `weekly_price_data`=VALUES(`weekly_price_data`), `logo`=VALUES(`logo`)