What's New

Crypto Revives: ETH, SOL, XRP Soar – Green Returns with a Roar!

Crypto
Crypto
Crypto Revives: ETH, SOL, XRP Soar – Green Returns with a Roar!

Top Altcoins Rebound: Is a Stronger Rally on the Horizon?

The crypto market has lifted from weeks of decline, with leading altcoins like Ethereum, Solana, and XRP gaining traction. This resurgence may signal the end of “Red September” concerns and hints at potential upside momentum.

Ethereum: Gains and Growing Accumulation

Ethereum, currently around $4,437, shows impressive signs of recovery with a 21.9% increase over 30 days. its exchange supply is at a 3-year low, indicating increased accumulation and a possible $4,500 breakthrough. Record network activity, surpassing 50 million monthly transactions, and substantial holdings by major corporations bolster optimism.

Solana: Rising Corporate Interest Fuels Gains

Solana has surged by 26.3% in the past 30 days, hitting $208. Institutional involvement, notably DeFi Development Corp.’s $40 million purchase, supports further growth toward $220. The increasing Solana holdings by corporate treasuries reflect confidence in its future potential.

XRP: Mixed signals with Bullish Indicators

XRP trades in a narrow range between $2.73 and $2.90. A critical sign is the rapid drop in exchange reserves, hinting at reduced sell pressure.New corporate interest, including Thumzup media’s inclusion of XRP in its treasury, suggests a positive shift. Breaking the $3.08 resistance may lead prices toward $3.65.

altcoins are building momentum. If key levels hold and fundamentals remain robust, a broader rally could unfold.Investors should watch closely as ETF approvals and macroeconomic factors influence this dynamic market.

You Might Also Like

Unlock Crypto’s Hidden Gems: Discover Untapped Opportunities Now!

VIRTUAL Soars: Can $4 Be Next? Post-Breakout Momentum Ignites Curiosity!

Unlock Web3’s Future: Discover Why TVU Trumps TVL Now!

SOL price stalls despite Solana's DeFi TVL nearing record highs

Unlock Crypto’s Future: Discover Hidden Insights Now!

Share This Article
Previous Article Trump Media x Crypto.com: Secret Deal Worth Billions Revealed? Trump Media x Crypto.com: Secret Deal Worth Billions Revealed?
Next Article Korea Shocks Crypto World With Tight Loan Clampdown and Rate Ceiling Korea Shocks Crypto World With Tight Loan Clampdown and Rate Ceiling

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wpwf_cmc_coins_v2` ( `coin_id`, `name`, `symbol`, `price`, `percent_change_24h`, `percent_change_1y`, `percent_change_30d`, `percent_change_7d`, `market_cap`, `total_volume`, `circulating_supply`, `weekly_price_data`, `logo` ) VALUES ( 'bitcoin', 'Bitcoin', 'BTC', '122239', '0.240210', '96.792312210643', '9.723136936244', '2.9019115049971', '2436909048039.000000', '61082227581.000000', '19931834.000000', 'a:28:{i:0;s:11:\"118503.2445\";i:1;s:11:\"118386.8934\";i:2;s:11:\"118870.5802\";i:3;s:11:\"119971.9711\";i:4;s:11:\"120514.5779\";i:5;s:11:\"119975.4236\";i:6;s:11:\"120409.8699\";i:7;s:11:\"122128.8501\";i:8;s:11:\"122294.9244\";i:9;s:11:\"122646.3294\";i:10;s:11:\"122065.4682\";i:11;s:11:\"121743.6662\";i:12;s:11:\"122428.8906\";i:13;s:11:\"125108.5953\";i:14;s:11:\"123486.1068\";i:15;s:11:\"123111.7445\";i:16;s:11:\"123506.1852\";i:17;s:11:\"123620.8842\";i:18;s:11:\"124256.7883\";i:19;s:11:\"125465.7344\";i:20;s:11:\"124773.5082\";i:21;s:11:\"124435.4872\";i:22;s:11:\"124553.8414\";i:23;s:11:\"121268.1914\";i:24;s:11:\"121518.7559\";i:25;s:11:\"121275.3837\";i:26;s:11:\"122885.1735\";i:27;s:11:\"123966.0092\";}', 'coingecko.com/coins/images/1/large/bitcoin.png?1696501400'), ( 'ethereum', 'Ethereum', 'ETH', '4458.88', '-0.492990', '82.99162542675', '4.0130606883518', '2.8041985688753', '538235475667.000000', '37081000138.000000', '120702062.583203', 'a:28:{i:0;s:9:\"4343.9520\";i:1;s:9:\"4386.8070\";i:2;s:9:\"4388.3951\";i:3;s:9:\"4470.6744\";i:4;s:9:\"4484.1804\";i:5;s:9:\"4478.6808\";i:6;s:9:\"4480.8878\";i:7;s:9:\"4474.1873\";i:8;s:9:\"4514.1486\";i:9;s:9:\"4505.1911\";i:10;s:9:\"4485.7804\";i:11;s:9:\"4461.3954\";i:12;s:9:\"4488.8029\";i:13;s:9:\"4568.0772\";i:14;s:9:\"4553.8050\";i:15;s:9:\"4507.2467\";i:16;s:9:\"4515.3214\";i:17;s:9:\"4528.6716\";i:18;s:9:\"4572.6181\";i:19;s:9:\"4705.5998\";i:20;s:9:\"4689.1317\";i:21;s:9:\"4713.4802\";i:22;s:9:\"4708.8228\";i:23;s:9:\"4479.0220\";i:24;s:9:\"4454.3285\";i:25;s:9:\"4436.4396\";i:26;s:9:\"4488.3387\";i:27;s:9:\"4534.9280\";}', 'coingecko.com/coins/images/279/large/ethereum.png?1696501628'), ( 'binancecoin', 'BNB', 'BNB', '1299.45', '0.851710', '124.22122875488', '48.35812988062', '26.844096946027', '181113866317.000000', '5931305134.000000', '139183422.790000', 'a:28:{i:0;s:9:\"1024.4444\";i:1;s:9:\"1038.1932\";i:2;s:9:\"1060.6240\";i:3;s:9:\"1067.6292\";i:4;s:9:\"1088.1689\";i:5;s:9:\"1092.0205\";i:6;s:9:\"1107.8266\";i:7;s:9:\"1172.7278\";i:8;s:9:\"1176.8750\";i:9;s:9:\"1174.3302\";i:10;s:9:\"1144.3830\";i:11;s:9:\"1144.1413\";i:12;s:9:\"1147.5606\";i:13;s:9:\"1168.2728\";i:14;s:9:\"1169.5192\";i:15;s:9:\"1159.6204\";i:16;s:9:\"1167.8530\";i:17;s:9:\"1208.9305\";i:18;s:9:\"1236.8363\";i:19;s:9:\"1218.9651\";i:20;s:9:\"1223.9215\";i:21;s:9:\"1240.8001\";i:22;s:9:\"1321.4392\";i:23;s:9:\"1278.1785\";i:24;s:9:\"1317.5709\";i:25;s:9:\"1308.6790\";i:26;s:9:\"1305.8400\";i:27;s:9:\"1319.6952\";}', 'coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970'), ( 'tether', 'Tether', 'USDT', '1', '-0.016790', '0.029465042011081', '0.018392207541059', '-0.021273763247238', '177954843198.000000', '119240916411.000000', '177914235131.041809', 'a:28:{i:0;s:6:\"1.0005\";i:1;s:6:\"1.0005\";i:2;s:6:\"1.0004\";i:3;s:6:\"1.0005\";i:4;s:6:\"1.0005\";i:5;s:6:\"1.0005\";i:6;s:6:\"1.0005\";i:7;s:6:\"1.0004\";i:8;s:6:\"1.0005\";i:9;s:6:\"1.0007\";i:10;s:6:\"1.0004\";i:11;s:6:\"1.0004\";i:12;s:6:\"1.0004\";i:13;s:6:\"1.0000\";i:14;s:6:\"1.0001\";i:15;s:6:\"1.0002\";i:16;s:6:\"1.0002\";i:17;s:6:\"1.0002\";i:18;s:6:\"1.0004\";i:19;s:6:\"1.0004\";i:20;s:6:\"1.0003\";i:21;s:6:\"1.0005\";i:22;s:6:\"1.0006\";i:23;s:6:\"1.0004\";i:24;s:6:\"1.0004\";i:25;s:6:\"1.0003\";i:26;s:6:\"1.0002\";i:27;s:6:\"1.0003\";}', 'coingecko.com/coins/images/325/large/Tether.png?1696501661'), ( 'ripple', 'XRP', 'XRP', '2.85', '-0.782120', '436.10910899784', '-3.6879211611951', '-3.2652102008322', '170537011651.000000', '4431128156.000000', '59871700035.000000', 'a:28:{i:0;s:6:\"2.9448\";i:1;s:6:\"2.9659\";i:2;s:6:\"2.9865\";i:3;s:6:\"3.0375\";i:4;s:6:\"3.0372\";i:5;s:6:\"3.0227\";i:6;s:6:\"3.0400\";i:7;s:6:\"3.0317\";i:8;s:6:\"3.0420\";i:9;s:6:\"3.0231\";i:10;s:6:\"2.9918\";i:11;s:6:\"2.9460\";i:12;s:6:\"2.9694\";i:13;s:6:\"3.0329\";i:14;s:6:\"3.0220\";i:15;s:6:\"2.9862\";i:16;s:6:\"2.9707\";i:17;s:6:\"2.9730\";i:18;s:6:\"2.9971\";i:19;s:6:\"3.0403\";i:20;s:6:\"2.9916\";i:21;s:6:\"2.9912\";i:22;s:6:\"2.9747\";i:23;s:6:\"2.8827\";i:24;s:6:\"2.8571\";i:25;s:6:\"2.8538\";i:26;s:6:\"2.8757\";i:27;s:6:\"2.9211\";}', 'coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442'), ( 'solana', 'Solana', 'SOL', '227.15', '2.436720', '57.727301246214', '6.5225772695698', '1.9616958953906', '124278286900.000000', '7246963610.000000', '546207886.368433', 'a:28:{i:0;s:8:\"221.2189\";i:1;s:8:\"224.1979\";i:2;s:8:\"226.1261\";i:3;s:8:\"229.9759\";i:4;s:8:\"234.7840\";i:5;s:8:\"231.2551\";i:6;s:8:\"230.9607\";i:7;s:8:\"230.3695\";i:8;s:8:\"233.0440\";i:9;s:8:\"229.7760\";i:10;s:8:\"229.3237\";i:11;s:8:\"226.3586\";i:12;s:8:\"228.0095\";i:13;s:8:\"234.2586\";i:14;s:8:\"232.6152\";i:15;s:8:\"229.6436\";i:16;s:8:\"228.5443\";i:17;s:8:\"232.1281\";i:18;s:8:\"233.1148\";i:19;s:8:\"236.5069\";i:20;s:8:\"232.5968\";i:21;s:8:\"233.6119\";i:22;s:8:\"230.6536\";i:23;s:8:\"223.3980\";i:24;s:8:\"220.9233\";i:25;s:8:\"219.2926\";i:26;s:8:\"221.0474\";i:27;s:8:\"227.1406\";}', 'coingecko.com/coins/images/4128/large/solana.png?1718769756'), ( 'usd-coin', 'USDC', 'USDC', '0.999704', '-0.000370', '-0.067030584539001', '-0.0026927802402106', '-0.0098342054721887', '75655241909.000000', '10098587025.000000', '75677644673.799149', 'a:28:{i:0;s:6:\"0.9998\";i:1;s:6:\"0.9998\";i:2;s:6:\"0.9997\";i:3;s:6:\"0.9997\";i:4;s:6:\"0.9997\";i:5;s:6:\"0.9997\";i:6;s:6:\"0.9998\";i:7;s:6:\"0.9998\";i:8;s:6:\"0.9998\";i:9;s:6:\"0.9997\";i:10;s:6:\"0.9997\";i:11;s:6:\"0.9998\";i:12;s:6:\"0.9998\";i:13;s:6:\"0.9997\";i:14;s:6:\"0.9997\";i:15;s:6:\"0.9997\";i:16;s:6:\"0.9998\";i:17;s:6:\"0.9997\";i:18;s:6:\"0.9997\";i:19;s:6:\"0.9997\";i:20;s:6:\"0.9997\";i:21;s:6:\"0.9997\";i:22;s:6:\"0.9997\";i:23;s:6:\"0.9997\";i:24;s:6:\"0.9997\";i:25;s:6:\"0.9996\";i:26;s:6:\"0.9997\";i:27;s:6:\"0.9998\";}', 'coingecko.com/coins/images/6319/large/usdc.png?1696506694'), ( 'staked-ether', 'Lido Staked Ether', 'STETH', '4456.9', '-0.475160', '83.031143309555', '3.7875159949448', '2.7176907947396', '38038011414.000000', '42038785.000000', '8525322.024451', 'a:28:{i:0;s:9:\"4338.9768\";i:1;s:9:\"4397.9960\";i:2;s:9:\"4395.7610\";i:3;s:9:\"4487.8765\";i:4;s:9:\"4470.5657\";i:5;s:9:\"4466.7340\";i:6;s:9:\"4483.3838\";i:7;s:9:\"4508.0902\";i:8;s:9:\"4499.6379\";i:9;s:9:\"4506.8082\";i:10;s:9:\"4481.6897\";i:11;s:9:\"4450.7876\";i:12;s:9:\"4471.4640\";i:13;s:9:\"4559.2024\";i:14;s:9:\"4536.0389\";i:15;s:9:\"4518.3772\";i:16;s:9:\"4495.6408\";i:17;s:9:\"4555.3062\";i:18;s:9:\"4577.1045\";i:19;s:9:\"4710.0600\";i:20;s:9:\"4675.8581\";i:21;s:9:\"4668.2800\";i:22;s:9:\"4743.3500\";i:23;s:9:\"4465.7359\";i:24;s:9:\"4475.9919\";i:25;s:9:\"4447.9613\";i:26;s:9:\"4470.9449\";i:27;s:9:\"4529.1541\";}', 'coingecko.com/coins/images/13442/large/steth_logo.png?1696513206'), ( 'dogecoin', 'Dogecoin', 'DOGE', '0.250775', '0.525510', '132.53883401446', '4.993592188436', '-0.56412978836676', '37919639808.000000', '2835077800.000000', '151220326383.705200', 'a:28:{i:0;s:8:\"0.248067\";i:1;s:8:\"0.253883\";i:2;s:8:\"0.257787\";i:3;s:8:\"0.256365\";i:4;s:8:\"0.261767\";i:5;s:8:\"0.257520\";i:6;s:8:\"0.256067\";i:7;s:8:\"0.257048\";i:8;s:8:\"0.258531\";i:9;s:8:\"0.253666\";i:10;s:8:\"0.249679\";i:11;s:8:\"0.248814\";i:12;s:8:\"0.250887\";i:13;s:8:\"0.261433\";i:14;s:8:\"0.258767\";i:15;s:8:\"0.254746\";i:16;s:8:\"0.252963\";i:17;s:8:\"0.253575\";i:18;s:8:\"0.259957\";i:19;s:8:\"0.267995\";i:20;s:8:\"0.266306\";i:21;s:8:\"0.265986\";i:22;s:8:\"0.261668\";i:23;s:8:\"0.251082\";i:24;s:8:\"0.247402\";i:25;s:8:\"0.245237\";i:26;s:8:\"0.249300\";i:27;s:8:\"0.260500\";}', 'coingecko.com/coins/images/5/large/dogecoin.png?1696501409'), ( 'tron', 'TRON', 'TRX', '0.340466', '0.891830', '113.30399254801', '3.0532349009022', '-0.27779638738398', '32246788227.000000', '767041011.000000', '94667892912.022507', 'a:28:{i:0;s:8:\"0.341414\";i:1;s:8:\"0.341903\";i:2;s:8:\"0.341548\";i:3;s:8:\"0.343688\";i:4;s:8:\"0.342705\";i:5;s:8:\"0.344159\";i:6;s:8:\"0.342911\";i:7;s:8:\"0.343856\";i:8;s:8:\"0.342371\";i:9;s:8:\"0.340912\";i:10;s:8:\"0.340373\";i:11;s:8:\"0.339911\";i:12;s:8:\"0.340274\";i:13;s:8:\"0.341944\";i:14;s:8:\"0.342038\";i:15;s:8:\"0.341588\";i:16;s:8:\"0.340851\";i:17;s:8:\"0.342801\";i:18;s:8:\"0.343186\";i:19;s:8:\"0.346461\";i:20;s:8:\"0.346611\";i:21;s:8:\"0.344828\";i:22;s:8:\"0.345358\";i:23;s:8:\"0.337735\";i:24;s:8:\"0.337100\";i:25;s:8:\"0.336758\";i:26;s:8:\"0.337756\";i:27;s:8:\"0.339879\";}', 'coingecko.com/coins/images/1094/large/tron-logo.png?1696502193'), ( 'cardano', 'Cardano', 'ADA', '0.822828', '-0.418690', '139.19216302368', '-4.9906477521369', '-3.9998122012772', '30117587055.000000', '1253726268.000000', '36545209088.580597', 'a:28:{i:0;s:6:\"0.8492\";i:1;s:6:\"0.8547\";i:2;s:6:\"0.8538\";i:3;s:6:\"0.8619\";i:4;s:6:\"0.8692\";i:5;s:6:\"0.8610\";i:6;s:6:\"0.8551\";i:7;s:6:\"0.8632\";i:8;s:6:\"0.8665\";i:9;s:6:\"0.8558\";i:10;s:6:\"0.8445\";i:11;s:6:\"0.8355\";i:12;s:6:\"0.8399\";i:13;s:6:\"0.8712\";i:14;s:6:\"0.8634\";i:15;s:6:\"0.8440\";i:16;s:6:\"0.8375\";i:17;s:6:\"0.8422\";i:18;s:6:\"0.8509\";i:19;s:6:\"0.8787\";i:20;s:6:\"0.8721\";i:21;s:6:\"0.8723\";i:22;s:6:\"0.8593\";i:23;s:6:\"0.8296\";i:24;s:6:\"0.8211\";i:25;s:6:\"0.8136\";i:26;s:6:\"0.8210\";i:27;s:6:\"0.8442\";}', 'coingecko.com/coins/images/975/large/cardano.png?1696502090'), ( 'wrapped-steth', 'Wrapped stETH', 'WSTETH', '5418.46', '-0.506220', '88.107665882441', '4.3177636807647', '1.4713720746032', '17612798465.000000', '20521293.000000', '3249336.950677', 'a:28:{i:0;s:9:\"5272.9984\";i:1;s:9:\"5345.3254\";i:2;s:9:\"5342.1615\";i:3;s:9:\"5455.9389\";i:4;s:9:\"5439.8413\";i:5;s:9:\"5430.4944\";i:6;s:9:\"5451.5095\";i:7;s:9:\"5472.9515\";i:8;s:9:\"5470.4807\";i:9;s:9:\"5477.5702\";i:10;s:9:\"5450.8638\";i:11;s:9:\"5411.3060\";i:12;s:9:\"5435.4017\";i:13;s:9:\"5541.8918\";i:14;s:9:\"5510.2696\";i:15;s:9:\"5492.1167\";i:16;s:9:\"5460.6359\";i:17;s:9:\"5537.0115\";i:18;s:9:\"5564.6745\";i:19;s:9:\"5728.8507\";i:20;s:9:\"5687.4282\";i:21;s:9:\"5677.1985\";i:22;s:9:\"5766.1482\";i:23;s:9:\"5429.5871\";i:24;s:9:\"5441.2789\";i:25;s:9:\"5406.3078\";i:26;s:9:\"5438.8923\";i:27;s:9:\"5506.5486\";}', 'coingecko.com/coins/images/18834/large/wstETH.png?1696518295'), ( 'wrapped-beacon-eth', 'Wrapped Beacon ETH', 'WBETH', '4811.17', '-0.480170', '85.617184670286', '3.8789717617844', '2.7241860366884', '15732985417.000000', '47815251.000000', '3264214.454049', 'a:28:{i:0;s:9:\"4683.5779\";i:1;s:9:\"4746.7516\";i:2;s:9:\"4756.6457\";i:3;s:9:\"4844.4107\";i:4;s:9:\"4829.6896\";i:5;s:9:\"4818.1409\";i:6;s:9:\"4836.9145\";i:7;s:9:\"4859.4201\";i:8;s:9:\"4856.4050\";i:9;s:9:\"4864.3673\";i:10;s:9:\"4839.4387\";i:11;s:9:\"4802.3575\";i:12;s:9:\"4824.8936\";i:13;s:9:\"4918.5046\";i:14;s:9:\"4893.4742\";i:15;s:9:\"4878.0322\";i:16;s:9:\"4853.2203\";i:17;s:9:\"4918.6193\";i:18;s:9:\"4941.6411\";i:19;s:9:\"5086.2510\";i:20;s:9:\"5048.7215\";i:21;s:9:\"5038.2892\";i:22;s:9:\"5117.7442\";i:23;s:9:\"4817.9587\";i:24;s:9:\"4833.7134\";i:25;s:9:\"4805.8537\";i:26;s:9:\"4828.8271\";i:27;s:9:\"4887.6576\";}', 'coingecko.com/coins/images/30061/large/wbeth-icon.png?1696528983'), ( 'wrapped-bitcoin', 'Wrapped Bitcoin', 'WBTC', '122252', '0.395540', '97.243108150904', '9.7428339869486', '3.1762035749013', '15534029683.000000', '309999702.000000', '127037.566723', 'a:28:{i:0;s:11:\"118571.0587\";i:1;s:11:\"118509.8712\";i:2;s:11:\"118641.5356\";i:3;s:11:\"119707.6465\";i:4;s:11:\"120710.1116\";i:5;s:11:\"120008.5445\";i:6;s:11:\"120231.8895\";i:7;s:11:\"121717.4582\";i:8;s:11:\"122183.5067\";i:9;s:11:\"122754.7595\";i:10;s:11:\"122000.4043\";i:11;s:11:\"121711.4214\";i:12;s:11:\"122501.4397\";i:13;s:11:\"124857.3227\";i:14;s:11:\"123426.1066\";i:15;s:11:\"123100.3561\";i:16;s:11:\"123504.2099\";i:17;s:11:\"123490.1155\";i:18;s:11:\"124277.5212\";i:19;s:11:\"125412.0873\";i:20;s:11:\"124798.9077\";i:21;s:11:\"124384.0101\";i:22;s:11:\"124518.1858\";i:23;s:11:\"121220.5475\";i:24;s:11:\"121543.4798\";i:25;s:11:\"121047.3320\";i:26;s:11:\"122560.4308\";i:27;s:11:\"123921.4813\";}', 'coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png?1696507857'), ( 'chainlink', 'Chainlink', 'LINK', '22.28', '1.031970', '106.27090174648', '-3.8827524743786', '-0.91758479236753', '15132081020.000000', '789263017.000000', '678099970.452587', 'a:28:{i:0;s:7:\"22.5779\";i:1;s:7:\"22.7375\";i:2;s:7:\"22.5007\";i:3;s:7:\"22.7346\";i:4;s:7:\"22.7837\";i:5;s:7:\"22.5109\";i:6;s:7:\"22.2920\";i:7;s:7:\"22.3445\";i:8;s:7:\"22.5420\";i:9;s:7:\"22.2270\";i:10;s:7:\"21.8737\";i:11;s:7:\"21.8759\";i:12;s:7:\"22.0290\";i:13;s:7:\"22.5263\";i:14;s:7:\"22.7456\";i:15;s:7:\"22.2723\";i:16;s:7:\"22.0118\";i:17;s:7:\"21.8489\";i:18;s:7:\"22.1279\";i:19;s:7:\"23.3907\";i:20;s:7:\"23.3833\";i:21;s:7:\"23.4306\";i:22;s:7:\"22.8627\";i:23;s:7:\"21.9938\";i:24;s:7:\"21.8681\";i:25;s:7:\"21.8126\";i:26;s:7:\"22.0549\";i:27;s:7:\"22.4976\";}', 'coingecko.com/coins/images/877/large/chainlink-new-logo.png?1696502009'), ( 'ethena-usde', 'Ethena USDe', 'USDE', '0.999498', '0.023250', '0.038921325087044', '-0.11135317857586', '-0.16520213891307', '14649152521.000000', '368106810.000000', '14646897604.915239', 'a:28:{i:0;s:6:\"1.0012\";i:1;s:6:\"1.0008\";i:2;s:6:\"1.0014\";i:3;s:6:\"1.0013\";i:4;s:6:\"1.0008\";i:5;s:6:\"1.0003\";i:6;s:6:\"1.0006\";i:7;s:6:\"1.0004\";i:8;s:6:\"1.0001\";i:9;s:6:\"1.0005\";i:10;s:6:\"1.0002\";i:11;s:6:\"1.0003\";i:12;s:6:\"1.0005\";i:13;s:6:\"1.0001\";i:14;s:6:\"0.9996\";i:15;s:6:\"0.9998\";i:16;s:6:\"0.9996\";i:17;s:6:\"1.0001\";i:18;s:6:\"1.0001\";i:19;s:6:\"1.0005\";i:20;s:6:\"1.0002\";i:21;s:6:\"1.0002\";i:22;s:6:\"1.0007\";i:23;s:6:\"1.0000\";i:24;s:6:\"1.0001\";i:25;s:6:\"0.9996\";i:26;s:6:\"1.0003\";i:27;s:6:\"1.0005\";}', 'coingecko.com/coins/images/33613/large/usde.png?1733810059'), ( 'figure-heloc', 'Figure Heloc', 'FIGR_HELOC', '1.017', '2.050130', '0', '2.1407672489414', '0.63428256394772', '13143419146.000000', '17291944.000000', '12922498692.601999', 'a:23:{i:0;s:6:\"1.0107\";i:1;s:6:\"1.0100\";i:2;s:6:\"1.0085\";i:3;s:6:\"1.0126\";i:4;s:6:\"1.0079\";i:5;s:6:\"1.0080\";i:6;s:6:\"1.0080\";i:7;s:6:\"0.9970\";i:8;s:6:\"1.0085\";i:9;s:6:\"1.0085\";i:10;s:6:\"1.0090\";i:11;s:6:\"1.0295\";i:12;s:6:\"1.0000\";i:13;s:6:\"0.9891\";i:14;s:6:\"0.9976\";i:15;s:6:\"0.9976\";i:16;s:6:\"0.9978\";i:17;s:6:\"0.9983\";i:18;s:6:\"0.9975\";i:19;s:6:\"0.9967\";i:20;s:6:\"0.9966\";i:21;s:6:\"0.9964\";i:22;s:6:\"1.0144\";}', 'coingecko.com/coins/images/68480/large/figure.png?1755863954'), ( 'sui', 'Sui', 'SUI', '3.5', '0.541500', '77.469394226026', '0.6866105871689', '-2.1858709573781', '12690422512.000000', '1043502262.000000', '3625742933.075554', 'a:28:{i:0;s:6:\"3.5212\";i:1;s:6:\"3.5772\";i:2;s:6:\"3.5752\";i:3;s:6:\"3.6105\";i:4;s:6:\"3.5529\";i:5;s:6:\"3.5852\";i:6;s:6:\"3.5753\";i:7;s:6:\"3.5919\";i:8;s:6:\"3.5723\";i:9;s:6:\"3.5567\";i:10;s:6:\"3.5297\";i:11;s:6:\"3.5317\";i:12;s:6:\"3.5937\";i:13;s:6:\"3.6552\";i:14;s:6:\"3.5980\";i:15;s:6:\"3.5739\";i:16;s:6:\"3.5512\";i:17;s:6:\"3.6275\";i:18;s:6:\"3.6228\";i:19;s:6:\"3.6873\";i:20;s:6:\"3.6236\";i:21;s:6:\"3.6112\";i:22;s:6:\"3.6141\";i:23;s:6:\"3.4576\";i:24;s:6:\"3.4769\";i:25;s:6:\"3.4645\";i:26;s:6:\"3.4535\";i:27;s:6:\"3.5438\";}', 'coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290'), ( 'hyperliquid', 'Hyperliquid', 'HYPE', '45.61', '-0.428850', '0', '-11.12739755833', '-3.165051823396', '12345319444.000000', '403415855.000000', '270772999.434141', 'a:28:{i:0;s:7:\"47.0994\";i:1;s:7:\"49.2108\";i:2;s:7:\"49.5508\";i:3;s:7:\"49.9957\";i:4;s:7:\"50.4896\";i:5;s:7:\"49.8894\";i:6;s:7:\"49.0635\";i:7;s:7:\"50.2380\";i:8;s:7:\"48.8386\";i:9;s:7:\"49.0534\";i:10;s:7:\"48.1092\";i:11;s:7:\"48.4616\";i:12;s:7:\"49.1347\";i:13;s:7:\"50.5756\";i:14;s:7:\"49.0026\";i:15;s:7:\"48.0769\";i:16;s:7:\"48.0305\";i:17;s:7:\"48.7900\";i:18;s:7:\"48.6489\";i:19;s:7:\"49.3837\";i:20;s:7:\"47.2567\";i:21;s:7:\"45.9013\";i:22;s:7:\"46.3861\";i:23;s:7:\"44.8515\";i:24;s:7:\"45.4184\";i:25;s:7:\"45.7553\";i:26;s:7:\"45.9928\";i:27;s:7:\"47.0022\";}', 'coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300'), ( 'stellar', 'Stellar', 'XLM', '0.383017', '-0.890230', '324.91101815506', '2.0061795814572', '-5.6477436502413', '12248361692.000000', '284523910.000000', '31979577601.736858', 'a:28:{i:0;s:8:\"0.398053\";i:1;s:8:\"0.400494\";i:2;s:8:\"0.402127\";i:3;s:8:\"0.408273\";i:4;s:8:\"0.404047\";i:5;s:8:\"0.400508\";i:6;s:8:\"0.400996\";i:7;s:8:\"0.407934\";i:8;s:8:\"0.406405\";i:9;s:8:\"0.403830\";i:10;s:8:\"0.394860\";i:11;s:8:\"0.389530\";i:12;s:8:\"0.392560\";i:13;s:8:\"0.402901\";i:14;s:8:\"0.399447\";i:15;s:8:\"0.396448\";i:16;s:8:\"0.397759\";i:17;s:8:\"0.404810\";i:18;s:8:\"0.405282\";i:19;s:8:\"0.409473\";i:20;s:8:\"0.407808\";i:21;s:8:\"0.402808\";i:22;s:8:\"0.403734\";i:23;s:8:\"0.385118\";i:24;s:8:\"0.386748\";i:25;s:8:\"0.379828\";i:26;s:8:\"0.383952\";i:27;s:8:\"0.390343\";}', 'coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350'), ( 'avalanche-2', 'Avalanche', 'AVAX', '28.4', '0.368520', '7.7964059407026', '12.473067325167', '-7.2039993214611', '12000921046.000000', '695902307.000000', '422276596.033520', 'a:28:{i:0;s:7:\"30.6808\";i:1;s:7:\"30.8377\";i:2;s:7:\"30.5986\";i:3;s:7:\"30.5132\";i:4;s:7:\"30.9903\";i:5;s:7:\"30.5668\";i:6;s:7:\"30.1709\";i:7;s:7:\"31.0186\";i:8;s:7:\"31.3830\";i:9;s:7:\"31.1706\";i:10;s:7:\"30.3442\";i:11;s:7:\"29.9460\";i:12;s:7:\"30.1399\";i:13;s:7:\"30.8306\";i:14;s:7:\"30.3654\";i:15;s:7:\"29.9918\";i:16;s:7:\"30.0001\";i:17;s:7:\"30.2479\";i:18;s:7:\"30.5042\";i:19;s:7:\"30.9353\";i:20;s:7:\"30.7283\";i:21;s:7:\"30.4659\";i:22;s:7:\"29.9903\";i:23;s:7:\"28.5254\";i:24;s:7:\"27.9396\";i:25;s:7:\"28.0891\";i:26;s:7:\"28.3027\";i:27;s:7:\"28.9576\";}', 'coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369'), ( 'wrapped-eeth', 'Wrapped eETH', 'WEETH', '4802.7', '-0.675680', '88.191483673409', '4.033491458247', '2.6549633647463', '11832038819.000000', '23172467.000000', '2456884.373370', 'a:28:{i:0;s:9:\"4678.4920\";i:1;s:9:\"4741.1210\";i:2;s:9:\"4738.2226\";i:3;s:9:\"4838.0022\";i:4;s:9:\"4820.8355\";i:5;s:9:\"4816.6133\";i:6;s:9:\"4835.1999\";i:7;s:9:\"4853.8811\";i:8;s:9:\"4855.0118\";i:9;s:9:\"4863.9793\";i:10;s:9:\"4837.1678\";i:11;s:9:\"4803.0105\";i:12;s:9:\"4823.3760\";i:13;s:9:\"4916.3525\";i:14;s:9:\"4894.6410\";i:15;s:9:\"4875.1396\";i:16;s:9:\"4844.2018\";i:17;s:9:\"4914.5976\";i:18;s:9:\"4936.4864\";i:19;s:9:\"5076.0753\";i:20;s:9:\"5044.4265\";i:21;s:9:\"5035.9061\";i:22;s:9:\"5121.3323\";i:23;s:9:\"4818.5495\";i:24;s:9:\"4831.8042\";i:25;s:9:\"4801.0590\";i:26;s:9:\"4823.1773\";i:27;s:9:\"4887.8971\";}', 'coingecko.com/coins/images/33033/large/weETH.png?1701438396'), ( 'bitcoin-cash', 'Bitcoin Cash', 'BCH', '578.99', '-0.138890', '75.587567921668', '-1.4723027826198', '-2.6649482740622', '11550382603.000000', '169800466.000000', '19936381.146651', 'a:28:{i:0;s:8:\"592.8568\";i:1;s:8:\"584.4743\";i:2;s:8:\"590.0746\";i:3;s:8:\"589.4183\";i:4;s:8:\"595.0201\";i:5;s:8:\"601.5804\";i:6;s:8:\"599.1674\";i:7;s:8:\"604.6234\";i:8;s:8:\"609.5404\";i:9;s:8:\"594.8473\";i:10;s:8:\"589.9780\";i:11;s:8:\"591.3960\";i:12;s:8:\"590.2635\";i:13;s:8:\"605.8910\";i:14;s:8:\"600.6959\";i:15;s:8:\"595.7218\";i:16;s:8:\"594.1161\";i:17;s:8:\"598.4949\";i:18;s:8:\"600.9836\";i:19;s:8:\"601.1001\";i:20;s:8:\"599.6021\";i:21;s:8:\"597.2486\";i:22;s:8:\"592.3715\";i:23;s:8:\"576.9759\";i:24;s:8:\"576.8400\";i:25;s:8:\"574.5710\";i:26;s:8:\"577.9365\";i:27;s:8:\"586.1202\";}', 'coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932'), ( 'weth', 'WETH', 'WETH', '4454.28', '-0.557050', '82.695961482958', '3.903552605859', '1.2705419335059', '10312549234.000000', '395558854.000000', '2315062.560846', 'a:28:{i:0;s:9:\"4340.7731\";i:1;s:9:\"4400.1445\";i:2;s:9:\"4408.9310\";i:3;s:9:\"4490.1484\";i:4;s:9:\"4473.5475\";i:5;s:9:\"4470.2179\";i:6;s:9:\"4486.5563\";i:7;s:9:\"4502.8405\";i:8;s:9:\"4502.6039\";i:9;s:9:\"4508.3954\";i:10;s:9:\"4486.9180\";i:11;s:9:\"4456.3531\";i:12;s:9:\"4474.2169\";i:13;s:9:\"4559.6726\";i:14;s:9:\"4538.1366\";i:15;s:9:\"4521.8489\";i:16;s:9:\"4496.5446\";i:17;s:9:\"4557.8309\";i:18;s:9:\"4580.9750\";i:19;s:9:\"4709.2663\";i:20;s:9:\"4679.9818\";i:21;s:9:\"4674.0686\";i:22;s:9:\"4753.5682\";i:23;s:9:\"4470.5229\";i:24;s:9:\"4478.6281\";i:25;s:9:\"4452.8270\";i:26;s:9:\"4473.1082\";i:27;s:9:\"4531.3397\";}', 'coingecko.com/coins/images/2518/large/weth.png?1696503332'), ( 'hedera-hashgraph', 'Hedera', 'HBAR', '0.215273', '-2.327780', '311.73875337986', '-5.3719909569809', '-3.8416584628135', '9128043135.000000', '252655277.000000', '42401692971.086906', 'a:28:{i:0;s:8:\"0.223873\";i:1;s:8:\"0.227504\";i:2;s:8:\"0.227144\";i:3;s:8:\"0.228995\";i:4;s:8:\"0.225041\";i:5;s:8:\"0.223999\";i:6;s:8:\"0.222744\";i:7;s:8:\"0.226088\";i:8;s:8:\"0.225242\";i:9;s:8:\"0.225352\";i:10;s:8:\"0.219027\";i:11;s:8:\"0.215791\";i:12;s:8:\"0.216331\";i:13;s:8:\"0.222278\";i:14;s:8:\"0.220133\";i:15;s:8:\"0.217262\";i:16;s:8:\"0.215870\";i:17;s:8:\"0.219485\";i:18;s:8:\"0.224120\";i:19;s:8:\"0.230719\";i:20;s:8:\"0.229163\";i:21;s:8:\"0.226359\";i:22;s:8:\"0.227599\";i:23;s:8:\"0.217248\";i:24;s:8:\"0.220750\";i:25;s:8:\"0.215952\";i:26;s:8:\"0.217707\";i:27;s:8:\"0.220745\";}', 'coingecko.com/coins/images/3688/large/hbar.png?1696504364'), ( 'mantle', 'Mantle', 'MNT', '2.78', '18.562050', '359.83239889627', '132.38260965417', '46.435777095803', '9063679894.000000', '744424680.000000', '3252944055.736840', 'a:28:{i:0;s:6:\"1.9438\";i:1;s:6:\"1.9223\";i:2;s:6:\"1.9971\";i:3;s:6:\"1.9625\";i:4;s:6:\"1.9593\";i:5;s:6:\"1.9468\";i:6;s:6:\"1.9491\";i:7;s:6:\"1.9436\";i:8;s:6:\"1.9197\";i:9;s:6:\"1.9532\";i:10;s:6:\"1.9325\";i:11;s:6:\"1.9454\";i:12;s:6:\"1.9525\";i:13;s:6:\"1.9967\";i:14;s:6:\"2.0897\";i:15;s:6:\"2.0665\";i:16;s:6:\"2.1044\";i:17;s:6:\"2.1515\";i:18;s:6:\"2.3789\";i:19;s:6:\"2.3864\";i:20;s:6:\"2.4072\";i:21;s:6:\"2.2514\";i:22;s:6:\"2.3454\";i:23;s:6:\"2.2718\";i:24;s:6:\"2.3234\";i:25;s:6:\"2.3805\";i:26;s:6:\"2.4922\";i:27;s:6:\"2.6735\";}', 'coingecko.com/coins/images/30980/large/Mantle-Logo-mark.png?1739213200'), ( 'litecoin', 'Litecoin', 'LTC', '118.1', '0.245930', '79.866438012626', '4.4057870394086', '-2.2331710791046', '9022600937.000000', '590353295.000000', '76384226.983471', 'a:28:{i:0;s:8:\"115.0669\";i:1;s:8:\"117.9489\";i:2;s:8:\"121.4785\";i:3;s:8:\"119.2677\";i:4;s:8:\"119.6368\";i:5;s:8:\"117.6127\";i:6;s:8:\"117.4338\";i:7;s:8:\"122.2182\";i:8;s:8:\"120.5011\";i:9;s:8:\"119.0904\";i:10;s:8:\"118.0814\";i:11;s:8:\"118.3402\";i:12;s:8:\"120.4983\";i:13;s:8:\"121.5862\";i:14;s:8:\"120.1684\";i:15;s:8:\"119.3134\";i:16;s:8:\"118.8474\";i:17;s:8:\"120.7251\";i:18;s:8:\"120.0196\";i:19;s:8:\"119.9626\";i:20;s:8:\"118.3872\";i:21;s:8:\"118.7838\";i:22;s:8:\"118.3081\";i:23;s:8:\"115.9933\";i:24;s:8:\"117.0474\";i:25;s:8:\"115.7237\";i:26;s:8:\"116.2080\";i:27;s:8:\"119.5044\";}', 'coingecko.com/coins/images/2/large/litecoin.png?1696501400'), ( 'leo-token', 'LEO Token', 'LEO', '9.66', '-0.031980', '61.132488837472', '1.1401466135123', '0.76677719718665', '8911266010.000000', '607822.000000', '922493886.900000', 'a:28:{i:0;s:6:\"9.5854\";i:1;s:6:\"9.5932\";i:2;s:6:\"9.5971\";i:3;s:6:\"9.6397\";i:4;s:6:\"9.6449\";i:5;s:6:\"9.6007\";i:6;s:6:\"9.6144\";i:7;s:6:\"9.6159\";i:8;s:6:\"9.6600\";i:9;s:6:\"9.6329\";i:10;s:6:\"9.6274\";i:11;s:6:\"9.6350\";i:12;s:6:\"9.6165\";i:13;s:6:\"9.6501\";i:14;s:6:\"9.6540\";i:15;s:6:\"9.5962\";i:16;s:6:\"9.6550\";i:17;s:6:\"9.6567\";i:18;s:6:\"9.6150\";i:19;s:6:\"9.6523\";i:20;s:6:\"9.6311\";i:21;s:6:\"9.6238\";i:22;s:6:\"9.6755\";i:23;s:6:\"9.6323\";i:24;s:6:\"9.6609\";i:25;s:6:\"9.6507\";i:26;s:6:\"9.6432\";i:27;s:6:\"9.6614\";}', 'coingecko.com/coins/images/8418/large/leo-token.png?1696508607'), ( 'binance-bridged-usdt-bnb-smart-chain', 'Binance Bridged USDT (BNB Smart Chain)', 'BSC-USD', '0.999469', '0.199780', '-0.044860910177967', '-0.06359917766487', '-0.14577198632042', '8472631045.000000', '4185489900.000000', '8484993398.453935', 'a:28:{i:0;s:6:\"1.0009\";i:1;s:6:\"1.0004\";i:2;s:6:\"1.0006\";i:3;s:6:\"1.0005\";i:4;s:6:\"1.0003\";i:5;s:6:\"0.9995\";i:6;s:6:\"1.0008\";i:7;s:6:\"1.0010\";i:8;s:6:\"1.0011\";i:9;s:6:\"1.0003\";i:10;s:6:\"1.0001\";i:11;s:6:\"1.0003\";i:12;s:6:\"1.0003\";i:13;s:6:\"0.9993\";i:14;s:6:\"1.0000\";i:15;s:6:\"1.0001\";i:16;s:6:\"0.9998\";i:17;s:6:\"0.9994\";i:18;s:6:\"1.0003\";i:19;s:6:\"1.0001\";i:20;s:6:\"1.0003\";i:21;s:6:\"0.9959\";i:22;s:6:\"1.0014\";i:23;s:6:\"1.0012\";i:24;s:6:\"0.9993\";i:25;s:6:\"0.9984\";i:26;s:6:\"1.0000\";i:27;s:6:\"1.0000\";}', 'coingecko.com/coins/images/35021/large/USDT.png?1707233575'), ( 'coinbase-wrapped-btc', 'Coinbase Wrapped BTC', 'CBBTC', '122224', '0.259690', '96.039201695762', '9.4172645792669', '2.9256678582575', '8284929750.000000', '498306155.000000', '67750.872845', 'a:28:{i:0;s:11:\"118569.1334\";i:1;s:11:\"118639.2504\";i:2;s:11:\"119488.4209\";i:3;s:11:\"120506.5055\";i:4;s:11:\"120288.8020\";i:5;s:11:\"120007.9371\";i:6;s:11:\"120413.4067\";i:7;s:11:\"122437.3850\";i:8;s:11:\"122191.5119\";i:9;s:11:\"122477.0423\";i:10;s:11:\"122096.7976\";i:11;s:11:\"121552.3688\";i:12;s:11:\"122286.6080\";i:13;s:11:\"125062.7352\";i:14;s:11:\"123149.3404\";i:15;s:11:\"123070.7631\";i:16;s:11:\"123285.2012\";i:17;s:11:\"124108.8058\";i:18;s:11:\"124569.8272\";i:19;s:11:\"125953.9057\";i:20;s:11:\"124894.6430\";i:21;s:11:\"123941.7807\";i:22;s:11:\"124738.2194\";i:23;s:11:\"120969.8818\";i:24;s:11:\"122118.0941\";i:25;s:11:\"121802.2140\";i:26;s:11:\"122708.0201\";i:27;s:11:\"123793.8981\";}', 'coingecko.com/coins/images/40143/large/cbbtc.webp?1726136727'), ( 'usds', 'USDS', 'USDS', '0.999804', '-0.018420', '1.7788026117259', '0.011541802872317', '-0.0091888952258346', '7947532597.000000', '11210736.000000', '7948499994.346656', 'a:28:{i:0;s:6:\"1.0000\";i:1;s:6:\"1.0000\";i:2;s:6:\"1.0003\";i:3;s:6:\"0.9999\";i:4;s:6:\"0.9993\";i:5;s:6:\"0.9998\";i:6;s:6:\"0.9998\";i:7;s:6:\"1.0000\";i:8;s:6:\"0.9997\";i:9;s:6:\"1.0000\";i:10;s:6:\"0.9991\";i:11;s:6:\"0.9998\";i:12;s:6:\"0.9999\";i:13;s:6:\"1.0002\";i:14;s:6:\"0.9997\";i:15;s:6:\"1.0003\";i:16;s:6:\"0.9990\";i:17;s:6:\"0.9998\";i:18;s:6:\"0.9997\";i:19;s:6:\"1.0003\";i:20;s:6:\"0.9999\";i:21;s:6:\"0.9997\";i:22;s:6:\"1.0002\";i:23;s:6:\"1.0001\";i:24;s:6:\"1.0000\";i:25;s:6:\"0.9994\";i:26;s:6:\"0.9999\";i:27;s:6:\"0.9999\";}', 'coingecko.com/coins/images/39926/large/usds.webp?1726666683'), ( 'usdt0', 'USDT0', 'USDT0', '0.999903', '-0.089150', '0', '-0.055553698484435', '-0.060917353782353', '7693298800.000000', '653742909.000000', '7693196585.212294', 'a:28:{i:0;s:6:\"1.0007\";i:1;s:6:\"1.0003\";i:2;s:6:\"1.0003\";i:3;s:6:\"1.0005\";i:4;s:6:\"1.0006\";i:5;s:6:\"1.0006\";i:6;s:6:\"1.0004\";i:7;s:6:\"1.0009\";i:8;s:6:\"1.0004\";i:9;s:6:\"1.0006\";i:10;s:6:\"1.0002\";i:11;s:6:\"1.0003\";i:12;s:6:\"1.0002\";i:13;s:6:\"1.0000\";i:14;s:6:\"0.9998\";i:15;s:6:\"1.0002\";i:16;s:6:\"0.9997\";i:17;s:6:\"1.0001\";i:18;s:6:\"1.0005\";i:19;s:6:\"1.0004\";i:20;s:6:\"1.0003\";i:21;s:6:\"1.0001\";i:22;s:6:\"1.0001\";i:23;s:6:\"1.0003\";i:24;s:6:\"1.0005\";i:25;s:6:\"1.0006\";i:26;s:6:\"0.9999\";i:27;s:6:\"1.0003\";}', 'coingecko.com/coins/images/53705/large/usdt0.jpg?1737086183'), ( 'shiba-inu', 'Shiba Inu', 'SHIB', '1.222E-5', '-0.297550', '-29.650504919108', '-4.9892953830387', '-2.4266810637052', '7208831915.000000', '160111345.000000', '589245765817193.000000', 'a:28:{i:0;s:8:\"0.000012\";i:1;s:8:\"0.000013\";i:2;s:8:\"0.000013\";i:3;s:8:\"0.000013\";i:4;s:8:\"0.000013\";i:5;s:8:\"0.000012\";i:6;s:8:\"0.000012\";i:7;s:8:\"0.000013\";i:8;s:8:\"0.000013\";i:9;s:8:\"0.000013\";i:10;s:8:\"0.000012\";i:11;s:8:\"0.000012\";i:12;s:8:\"0.000012\";i:13;s:8:\"0.000013\";i:14;s:8:\"0.000013\";i:15;s:8:\"0.000013\";i:16;s:8:\"0.000012\";i:17;s:8:\"0.000012\";i:18;s:8:\"0.000013\";i:19;s:8:\"0.000013\";i:20;s:8:\"0.000013\";i:21;s:8:\"0.000013\";i:22;s:8:\"0.000013\";i:23;s:8:\"0.000012\";i:24;s:8:\"0.000012\";i:25;s:8:\"0.000012\";i:26;s:8:\"0.000012\";i:27;s:8:\"0.000012\";}', 'coingecko.com/coins/images/11939/large/shiba.png?1696511800'), ( 'the-open-network', 'Toncoin', 'TON', '2.78', '0.409580', '-46.717540911216', '-10.085297064979', '-0.60276753237598', '6992082374.000000', '129099289.000000', '2518793902.379855', 'a:28:{i:0;s:6:\"2.7773\";i:1;s:6:\"2.8181\";i:2;s:6:\"2.8291\";i:3;s:6:\"2.8327\";i:4;s:6:\"2.8135\";i:5;s:6:\"2.8048\";i:6;s:6:\"2.7994\";i:7;s:6:\"2.8601\";i:8;s:6:\"2.8491\";i:9;s:6:\"2.8444\";i:10;s:6:\"2.7948\";i:11;s:6:\"2.8011\";i:12;s:6:\"2.7994\";i:13;s:6:\"2.8343\";i:14;s:6:\"2.8130\";i:15;s:6:\"2.8077\";i:16;s:6:\"2.8002\";i:17;s:6:\"2.8225\";i:18;s:6:\"2.8299\";i:19;s:6:\"2.8666\";i:20;s:6:\"2.8513\";i:21;s:6:\"2.8394\";i:22;s:6:\"2.8374\";i:23;s:6:\"2.7749\";i:24;s:6:\"2.7711\";i:25;s:6:\"2.7422\";i:26;s:6:\"2.7297\";i:27;s:6:\"2.7743\";}', 'coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446'), ( 'crypto-com-chain', 'Cronos', 'CRO', '0.19644', '-0.366510', '158.08423984282', '-21.101543217515', '-3.3899663028195', '6849699448.000000', '44835433.000000', '34862672019.596428', 'a:28:{i:0;s:8:\"0.204191\";i:1;s:8:\"0.213438\";i:2;s:8:\"0.219388\";i:3;s:8:\"0.217714\";i:4;s:8:\"0.218381\";i:5;s:8:\"0.216035\";i:6;s:8:\"0.213356\";i:7;s:8:\"0.213969\";i:8;s:8:\"0.213747\";i:9;s:8:\"0.215109\";i:10;s:8:\"0.211173\";i:11;s:8:\"0.206674\";i:12;s:8:\"0.207275\";i:13;s:8:\"0.211316\";i:14;s:8:\"0.209696\";i:15;s:8:\"0.208858\";i:16;s:8:\"0.209250\";i:17;s:8:\"0.207990\";i:18;s:8:\"0.208287\";i:19;s:8:\"0.211536\";i:20;s:8:\"0.210846\";i:21;s:8:\"0.210502\";i:22;s:8:\"0.205404\";i:23;s:8:\"0.196772\";i:24;s:8:\"0.195240\";i:25;s:8:\"0.196435\";i:26;s:8:\"0.201138\";i:27;s:8:\"0.200840\";}', 'coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599'), ( 'whitebit', 'WhiteBIT Coin', 'WBT', '43.88', '-0.552510', '276.63941575206', '3.419135167402', '1.2735016049306', '6329100089.000000', '89330071.000000', '144118517.108154', 'a:28:{i:0;s:7:\"43.1983\";i:1;s:7:\"43.3044\";i:2;s:7:\"43.5235\";i:3;s:7:\"43.8713\";i:4;s:7:\"43.7435\";i:5;s:7:\"43.6241\";i:6;s:7:\"43.7154\";i:7;s:7:\"44.3414\";i:8;s:7:\"44.2377\";i:9;s:7:\"44.3339\";i:10;s:7:\"44.1947\";i:11;s:7:\"43.9567\";i:12;s:7:\"44.1793\";i:13;s:7:\"44.8125\";i:14;s:7:\"44.4365\";i:15;s:7:\"44.3412\";i:16;s:7:\"44.3234\";i:17;s:7:\"44.5052\";i:18;s:7:\"44.6527\";i:19;s:7:\"45.2899\";i:20;s:7:\"44.9541\";i:21;s:7:\"44.8391\";i:22;s:7:\"45.0886\";i:23;s:7:\"43.9567\";i:24;s:7:\"44.1547\";i:25;s:7:\"43.9689\";i:26;s:7:\"44.2151\";i:27;s:7:\"44.4219\";}', 'coingecko.com/coins/images/27045/large/wbt_token.png?1696526096'), ( 'polkadot', 'Polkadot', 'DOT', '4.12', '-1.128380', '0.1424136827182', '0.89242724998058', '0.17725496631904', '6273386591.000000', '273404540.000000', '1522267060.000000', 'a:28:{i:0;s:6:\"4.1208\";i:1;s:6:\"4.2041\";i:2;s:6:\"4.2637\";i:3;s:6:\"4.2986\";i:4;s:6:\"4.3087\";i:5;s:6:\"4.2304\";i:6;s:6:\"4.2336\";i:7;s:6:\"4.2660\";i:8;s:6:\"4.3211\";i:9;s:6:\"4.2815\";i:10;s:6:\"4.2130\";i:11;s:6:\"4.1661\";i:12;s:6:\"4.1981\";i:13;s:6:\"4.3041\";i:14;s:6:\"4.2599\";i:15;s:6:\"4.1755\";i:16;s:6:\"4.1377\";i:17;s:6:\"4.1663\";i:18;s:6:\"4.2171\";i:19;s:6:\"4.3936\";i:20;s:6:\"4.3874\";i:21;s:6:\"4.3631\";i:22;s:6:\"4.3274\";i:23;s:6:\"4.1614\";i:24;s:6:\"4.1479\";i:25;s:6:\"4.1042\";i:26;s:6:\"4.1522\";i:27;s:6:\"4.2309\";}', 'coingecko.com/coins/images/12171/large/polkadot.png?1696512008'), ( 'monero', 'Monero', 'XMR', '333.16', '5.294680', '121.67148223902', '25.112057289277', '5.9686481697111', '6148692789.000000', '246518986.000000', '18446744.073710', 'a:28:{i:0;s:8:\"314.1112\";i:1;s:8:\"317.1815\";i:2;s:8:\"339.0881\";i:3;s:8:\"335.9057\";i:4;s:8:\"333.3352\";i:5;s:8:\"326.8749\";i:6;s:8:\"328.3471\";i:7;s:8:\"330.4497\";i:8;s:8:\"325.0418\";i:9;s:8:\"320.9585\";i:10;s:8:\"327.8414\";i:11;s:8:\"320.5145\";i:12;s:8:\"330.4152\";i:13;s:8:\"333.8121\";i:14;s:8:\"327.3369\";i:15;s:8:\"324.5790\";i:16;s:8:\"322.1540\";i:17;s:8:\"320.0072\";i:18;s:8:\"321.6358\";i:19;s:8:\"318.0039\";i:20;s:8:\"310.5467\";i:21;s:8:\"318.0044\";i:22;s:8:\"322.9307\";i:23;s:8:\"322.4426\";i:24;s:8:\"318.5216\";i:25;s:8:\"320.5308\";i:26;s:8:\"325.2839\";i:27;s:8:\"339.6650\";}', 'coingecko.com/coins/images/69/large/monero_logo.png?1696501460'), ( 'ethena-staked-usde', 'Ethena Staked USDe', 'SUSDE', '1.2', '0.026160', '8.5773228536582', '0.2613104779958', '-0.04498389169341', '5843236118.000000', '61262524.000000', '4875528708.806144', 'a:28:{i:0;s:6:\"1.1991\";i:1;s:6:\"1.1998\";i:2;s:6:\"1.1992\";i:3;s:6:\"1.1990\";i:4;s:6:\"1.1995\";i:5;s:6:\"1.1990\";i:6;s:6:\"1.1997\";i:7;s:6:\"1.1996\";i:8;s:6:\"1.1998\";i:9;s:6:\"1.2001\";i:10;s:6:\"1.1993\";i:11;s:6:\"1.1995\";i:12;s:6:\"1.1995\";i:13;s:6:\"1.1981\";i:14;s:6:\"1.1996\";i:15;s:6:\"1.1982\";i:16;s:6:\"1.1988\";i:17;s:6:\"1.1983\";i:18;s:6:\"1.1982\";i:19;s:6:\"1.1986\";i:20;s:6:\"1.1990\";i:21;s:6:\"1.1991\";i:22;s:6:\"1.1990\";i:23;s:6:\"1.1982\";i:24;s:6:\"1.1983\";i:25;s:6:\"1.1987\";i:26;s:6:\"1.1987\";i:27;s:6:\"1.1985\";}', 'coingecko.com/coins/images/33669/large/sUSDe-Symbol-Color.png?1716307680'), ( 'world-liberty-financial', 'World Liberty Financial', 'WLFI', '0.184017', '0.998970', '0', '-13.722544026091', '-10.857503557838', '5018084180.000000', '316779349.000000', '27313930187.048012', 'a:28:{i:0;s:8:\"0.206431\";i:1;s:8:\"0.208735\";i:2;s:8:\"0.206018\";i:3;s:8:\"0.206719\";i:4;s:8:\"0.209947\";i:5;s:8:\"0.209361\";i:6;s:8:\"0.200324\";i:7;s:8:\"0.201592\";i:8;s:8:\"0.201459\";i:9;s:8:\"0.203189\";i:10;s:8:\"0.200544\";i:11;s:8:\"0.199799\";i:12;s:8:\"0.199826\";i:13;s:8:\"0.202286\";i:14;s:8:\"0.200594\";i:15;s:8:\"0.199409\";i:16;s:8:\"0.198463\";i:17;s:8:\"0.200052\";i:18;s:8:\"0.199501\";i:19;s:8:\"0.201239\";i:20;s:8:\"0.199367\";i:21;s:8:\"0.197612\";i:22;s:8:\"0.195781\";i:23;s:8:\"0.185422\";i:24;s:8:\"0.183614\";i:25;s:8:\"0.176822\";i:26;s:8:\"0.175968\";i:27;s:8:\"0.186655\";}', 'coingecko.com/coins/images/50767/large/wlfi.png?1756438915'), ( 'uniswap', 'Uniswap', 'UNI', '7.95', '1.578430', '10.364389968602', '-17.043268803502', '-3.3733127856607', '4779367607.000000', '266650761.000000', '600483073.710000', 'a:28:{i:0;s:6:\"8.0550\";i:1;s:6:\"8.1733\";i:2;s:6:\"8.1989\";i:3;s:6:\"8.2576\";i:4;s:6:\"8.3571\";i:5;s:6:\"8.2772\";i:6;s:6:\"8.2264\";i:7;s:6:\"8.2317\";i:8;s:6:\"8.1853\";i:9;s:6:\"8.0786\";i:10;s:6:\"7.9527\";i:11;s:6:\"7.9468\";i:12;s:6:\"8.0243\";i:13;s:6:\"8.2618\";i:14;s:6:\"8.3309\";i:15;s:6:\"8.1195\";i:16;s:6:\"8.0574\";i:17;s:6:\"8.1040\";i:18;s:6:\"8.2321\";i:19;s:6:\"8.3988\";i:20;s:6:\"8.3487\";i:21;s:6:\"8.2917\";i:22;s:6:\"8.1484\";i:23;s:6:\"7.7751\";i:24;s:6:\"7.7708\";i:25;s:6:\"7.7112\";i:26;s:6:\"7.7973\";i:27;s:6:\"8.0987\";}', 'coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669'), ( 'okb', 'OKB', 'OKB', '219.42', '-1.465650', '413.43400581881', '17.448015775253', '14.465592010596', '4607855344.000000', '163821428.000000', '21000000.000000', 'a:28:{i:0;s:8:\"190.6267\";i:1;s:8:\"193.3863\";i:2;s:8:\"193.2674\";i:3;s:8:\"191.5650\";i:4;s:8:\"192.1591\";i:5;s:8:\"192.5607\";i:6;s:8:\"192.1436\";i:7;s:8:\"199.1386\";i:8;s:8:\"206.4019\";i:9;s:8:\"229.5618\";i:10;s:8:\"221.7249\";i:11;s:8:\"223.0028\";i:12;s:8:\"225.1742\";i:13;s:8:\"228.0998\";i:14;s:8:\"222.8084\";i:15;s:8:\"220.3058\";i:16;s:8:\"224.3375\";i:17;s:8:\"225.3354\";i:18;s:8:\"227.8256\";i:19;s:8:\"227.1459\";i:20;s:8:\"229.4893\";i:21;s:8:\"227.1623\";i:22;s:8:\"229.4510\";i:23;s:8:\"217.2219\";i:24;s:8:\"223.7586\";i:25;s:8:\"216.6273\";i:26;s:8:\"219.7026\";i:27;s:8:\"223.8801\";}', 'coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053'), ( 'dai', 'Dai', 'DAI', '0.999492', '0.097070', '-0.1259636220837', '-0.057081642541238', '-0.019793488995151', '4545068501.000000', '81365473.000000', '4545615653.464393', 'a:28:{i:0;s:6:\"0.9998\";i:1;s:6:\"0.9999\";i:2;s:6:\"0.9999\";i:3;s:6:\"0.9997\";i:4;s:6:\"0.9998\";i:5;s:6:\"1.0003\";i:6;s:6:\"0.9991\";i:7;s:6:\"0.9997\";i:8;s:6:\"1.0004\";i:9;s:6:\"0.9990\";i:10;s:6:\"0.9994\";i:11;s:6:\"0.9999\";i:12;s:6:\"0.9996\";i:13;s:6:\"0.9990\";i:14;s:6:\"0.9992\";i:15;s:6:\"1.0005\";i:16;s:6:\"1.0003\";i:17;s:6:\"0.9984\";i:18;s:6:\"0.9985\";i:19;s:6:\"1.0000\";i:20;s:6:\"1.0002\";i:21;s:6:\"0.9997\";i:22;s:6:\"0.9998\";i:23;s:6:\"1.0002\";i:24;s:6:\"1.0000\";i:25;s:6:\"0.9992\";i:26;s:6:\"0.9994\";i:27;s:6:\"0.9999\";}', 'coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996'), ( 'aave', 'Aave', 'AAVE', '282.93', '1.551260', '98.517820598471', '-6.4116857628215', '-0.82865272830247', '4315579112.000000', '303214287.000000', '15253576.906416', 'a:28:{i:0;s:8:\"285.2951\";i:1;s:8:\"287.6786\";i:2;s:8:\"284.0454\";i:3;s:8:\"290.5908\";i:4;s:8:\"288.0364\";i:5;s:8:\"286.6851\";i:6;s:8:\"286.3480\";i:7;s:8:\"291.6100\";i:8;s:8:\"290.6387\";i:9;s:8:\"286.7585\";i:10;s:8:\"282.4833\";i:11;s:8:\"282.4293\";i:12;s:8:\"281.6487\";i:13;s:8:\"289.7707\";i:14;s:8:\"287.6772\";i:15;s:8:\"287.4889\";i:16;s:8:\"283.8570\";i:17;s:8:\"289.5592\";i:18;s:8:\"293.8654\";i:19;s:8:\"300.1570\";i:20;s:8:\"296.6925\";i:21;s:8:\"292.8916\";i:22;s:8:\"291.8223\";i:23;s:8:\"277.6412\";i:24;s:8:\"278.4942\";i:25;s:8:\"276.7020\";i:26;s:8:\"280.4269\";i:27;s:8:\"283.8755\";}', 'coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354'), ( 'ethena', 'Ethena', 'ENA', '0.56801', '3.348870', '100.11943586749', '-27.068178641431', '-1.9230547549294', '4076932892.000000', '381282966.000000', '7156250000.000000', 'a:28:{i:0;s:6:\"0.5791\";i:1;s:6:\"0.6013\";i:2;s:6:\"0.6250\";i:3;s:6:\"0.6471\";i:4;s:6:\"0.6248\";i:5;s:6:\"0.6102\";i:6;s:6:\"0.6114\";i:7;s:6:\"0.6180\";i:8;s:6:\"0.6148\";i:9;s:6:\"0.6164\";i:10;s:6:\"0.5899\";i:11;s:6:\"0.5842\";i:12;s:6:\"0.5851\";i:13;s:6:\"0.6158\";i:14;s:6:\"0.6013\";i:15;s:6:\"0.5962\";i:16;s:6:\"0.5808\";i:17;s:6:\"0.5725\";i:18;s:6:\"0.5839\";i:19;s:6:\"0.6057\";i:20;s:6:\"0.6028\";i:21;s:6:\"0.5916\";i:22;s:6:\"0.6046\";i:23;s:6:\"0.5535\";i:24;s:6:\"0.5473\";i:25;s:6:\"0.5379\";i:26;s:6:\"0.5401\";i:27;s:6:\"0.5744\";}', 'coingecko.com/coins/images/36530/large/ethena.png?1711701436'), ( 'bitget-token', 'Bitget Token', 'BGB', '5.7', '2.114290', '437.69948916467', '17.985938369434', '8.0910679567186', '3998765935.000000', '562372628.000000', '699992035.978791', 'a:28:{i:0;s:6:\"5.2640\";i:1;s:6:\"5.2750\";i:2;s:6:\"5.2689\";i:3;s:6:\"5.2694\";i:4;s:6:\"5.2837\";i:5;s:6:\"5.2683\";i:6;s:6:\"5.2432\";i:7;s:6:\"5.2762\";i:8;s:6:\"5.3110\";i:9;s:6:\"5.4734\";i:10;s:6:\"5.4956\";i:11;s:6:\"5.4177\";i:12;s:6:\"5.4748\";i:13;s:6:\"5.5051\";i:14;s:6:\"5.5042\";i:15;s:6:\"5.5673\";i:16;s:6:\"5.5852\";i:17;s:6:\"5.6596\";i:18;s:6:\"5.6179\";i:19;s:6:\"5.6409\";i:20;s:6:\"5.6043\";i:21;s:6:\"5.6722\";i:22;s:6:\"5.7500\";i:23;s:6:\"5.5146\";i:24;s:6:\"5.5361\";i:25;s:6:\"5.5625\";i:26;s:6:\"5.6268\";i:27;s:6:\"5.6898\";}', 'coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727'), ( 'pepe', 'Pepe', 'PEPE', '9.4E-6', '-1.222060', '-1.1281568201799', '-8.7665778282905', '-3.7366970667957', '3955566724.000000', '560320744.000000', '420690000000000.000000', 'a:28:{i:0;s:8:\"0.000010\";i:1;s:8:\"0.000010\";i:2;s:8:\"0.000010\";i:3;s:8:\"0.000010\";i:4;s:8:\"0.000010\";i:5;s:8:\"0.000010\";i:6;s:8:\"0.000010\";i:7;s:8:\"0.000010\";i:8;s:8:\"0.000010\";i:9;s:8:\"0.000010\";i:10;s:8:\"0.000010\";i:11;s:8:\"0.000010\";i:12;s:8:\"0.000010\";i:13;s:8:\"0.000010\";i:14;s:8:\"0.000010\";i:15;s:8:\"0.000010\";i:16;s:8:\"0.000010\";i:17;s:8:\"0.000010\";i:18;s:8:\"0.000010\";i:19;s:8:\"0.000010\";i:20;s:8:\"0.000010\";i:21;s:8:\"0.000010\";i:22;s:8:\"0.000010\";i:23;s:8:\"0.000010\";i:24;s:8:\"0.000010\";i:25;s:8:\"0.000009\";i:26;s:8:\"0.000009\";i:27;s:8:\"0.000010\";}', 'coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776'), ( 'near', 'NEAR Protocol', 'NEAR', '2.91', '-2.418630', '-40.781424422275', '11.806412977709', '2.2500858103866', '3645831480.000000', '271843531.000000', '1249836992.000000', 'a:28:{i:0;s:6:\"2.8327\";i:1;s:6:\"2.9239\";i:2;s:6:\"2.9005\";i:3;s:6:\"2.9265\";i:4;s:6:\"2.9682\";i:5;s:6:\"2.9198\";i:6;s:6:\"2.9239\";i:7;s:6:\"2.9992\";i:8;s:6:\"3.0331\";i:9;s:6:\"3.0064\";i:10;s:6:\"2.9353\";i:11;s:6:\"2.8996\";i:12;s:6:\"2.9639\";i:13;s:6:\"3.0842\";i:14;s:6:\"3.0654\";i:15;s:6:\"2.9807\";i:16;s:6:\"2.9594\";i:17;s:6:\"2.9510\";i:18;s:6:\"2.9834\";i:19;s:6:\"3.0794\";i:20;s:6:\"3.0484\";i:21;s:6:\"3.0437\";i:22;s:6:\"3.0219\";i:23;s:6:\"2.9270\";i:24;s:6:\"2.9518\";i:25;s:6:\"2.9231\";i:26;s:6:\"2.9375\";i:27;s:6:\"3.0092\";}', 'coingecko.com/coins/images/10365/large/near.jpg?1696510367'), ( 'memecore', 'MemeCore', 'M', '2.14', '4.150790', '0', '5.2754141188253', '-8.0068479516188', '3605748682.000000', '15882159.000000', '1688261247.524113', 'a:28:{i:0;s:6:\"2.2612\";i:1;s:6:\"2.1886\";i:2;s:6:\"2.1677\";i:3;s:6:\"2.1733\";i:4;s:6:\"2.0722\";i:5;s:6:\"2.0498\";i:6;s:6:\"2.1218\";i:7;s:6:\"2.0467\";i:8;s:6:\"2.0639\";i:9;s:6:\"2.0539\";i:10;s:6:\"2.1766\";i:11;s:6:\"2.1422\";i:12;s:6:\"2.0859\";i:13;s:6:\"2.0310\";i:14;s:6:\"2.0606\";i:15;s:6:\"2.0234\";i:16;s:6:\"2.0332\";i:17;s:6:\"2.0409\";i:18;s:6:\"2.0906\";i:19;s:6:\"2.1186\";i:20;s:6:\"2.1174\";i:21;s:6:\"2.0848\";i:22;s:6:\"2.0361\";i:23;s:6:\"2.0798\";i:24;s:6:\"2.0431\";i:25;s:6:\"2.1010\";i:26;s:6:\"2.1108\";i:27;s:6:\"2.0907\";}', 'coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478'), ( 'aptos', 'Aptos', 'APT', '5.09', '-4.757220', '-45.072794972741', '15.153663371296', '4.0402464142611', '3600599673.000000', '462649992.000000', '704595212.051657', 'a:28:{i:0;s:6:\"4.8864\";i:1;s:6:\"4.8567\";i:2;s:6:\"5.0709\";i:3;s:6:\"5.1637\";i:4;s:6:\"5.1846\";i:5;s:6:\"5.1583\";i:6;s:6:\"5.3199\";i:7;s:6:\"5.3355\";i:8;s:6:\"5.3946\";i:9;s:6:\"5.5014\";i:10;s:6:\"5.1564\";i:11;s:6:\"5.1711\";i:12;s:6:\"5.2312\";i:13;s:6:\"5.4140\";i:14;s:6:\"5.4094\";i:15;s:6:\"5.4729\";i:16;s:6:\"5.3842\";i:17;s:6:\"5.3625\";i:18;s:6:\"5.3187\";i:19;s:6:\"5.4914\";i:20;s:6:\"5.2739\";i:21;s:6:\"5.3017\";i:22;s:6:\"5.4589\";i:23;s:6:\"5.3108\";i:24;s:6:\"5.3360\";i:25;s:6:\"5.2784\";i:26;s:6:\"5.1630\";i:27;s:6:\"5.2633\";}', 'coingecko.com/coins/images/26455/large/aptos_round.png?1696525528') ON DUPLICATE KEY UPDATE `coin_id`=VALUES( `coin_id` ),`coin_id`=VALUES(`coin_id`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_24h`=VALUES(`percent_change_24h`), `percent_change_1y`=VALUES(`percent_change_1y`), `percent_change_30d`=VALUES(`percent_change_30d`), `percent_change_7d`=VALUES(`percent_change_7d`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `circulating_supply`=VALUES(`circulating_supply`), `weekly_price_data`=VALUES(`weekly_price_data`), `logo`=VALUES(`logo`)

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wpwf_cmc_coins_v2` ( `coin_id`, `name`, `symbol`, `price`, `percent_change_24h`, `percent_change_1y`, `percent_change_30d`, `percent_change_7d`, `market_cap`, `total_volume`, `circulating_supply`, `weekly_price_data`, `logo` ) VALUES ( 'theta-token', 'Theta Network', 'THETA', '0.723199', '-1.680370', '-43.846933650113', '-10.56274310046', '-1.7826340433386', '723349680.000000', '24578711.000000', '1000000000.000000', 'a:28:{i:0;s:6:\"0.7283\";i:1;s:6:\"0.7373\";i:2;s:6:\"0.7356\";i:3;s:6:\"0.7384\";i:4;s:6:\"0.7403\";i:5;s:6:\"0.7385\";i:6;s:6:\"0.7372\";i:7;s:6:\"0.7442\";i:8;s:6:\"0.7569\";i:9;s:6:\"0.7466\";i:10;s:6:\"0.7318\";i:11;s:6:\"0.7243\";i:12;s:6:\"0.7312\";i:13;s:6:\"0.7503\";i:14;s:6:\"0.7540\";i:15;s:6:\"0.7403\";i:16;s:6:\"0.7356\";i:17;s:6:\"0.7409\";i:18;s:6:\"0.7506\";i:19;s:6:\"0.7847\";i:20;s:6:\"0.7753\";i:21;s:6:\"0.7750\";i:22;s:6:\"0.7676\";i:23;s:6:\"0.7303\";i:24;s:6:\"0.7322\";i:25;s:6:\"0.7311\";i:26;s:6:\"0.7299\";i:27;s:6:\"0.7436\";}', 'coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349'), ( 'tezos', 'Tezos', 'XTZ', '0.679264', '-0.625820', '3.603815481419', '-6.3491577418326', '-4.347230266742', '721178247.000000', '20488366.000000', '1061225304.941922', 'a:28:{i:0;s:6:\"0.7004\";i:1;s:6:\"0.7151\";i:2;s:6:\"0.7106\";i:3;s:6:\"0.7124\";i:4;s:6:\"0.7079\";i:5;s:6:\"0.7108\";i:6;s:6:\"0.7107\";i:7;s:6:\"0.7207\";i:8;s:6:\"0.7176\";i:9;s:6:\"0.7046\";i:10;s:6:\"0.6910\";i:11;s:6:\"0.6838\";i:12;s:6:\"0.6895\";i:13;s:6:\"0.7227\";i:14;s:6:\"0.7247\";i:15;s:6:\"0.7213\";i:16;s:6:\"0.7094\";i:17;s:6:\"0.7130\";i:18;s:6:\"0.7159\";i:19;s:6:\"0.7301\";i:20;s:6:\"0.7164\";i:21;s:6:\"0.6984\";i:22;s:6:\"0.7017\";i:23;s:6:\"0.6805\";i:24;s:6:\"0.6864\";i:25;s:6:\"0.6810\";i:26;s:6:\"0.6806\";i:27;s:6:\"0.6960\";}', 'coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091'), ( 'eigenlayer', 'EigenCloud (prev. EigenLayer)', 'EIGEN', '1.83', '-6.964640', '-50.405839358191', '31.068135301398', '16.612011217828', '705227363.000000', '111615866.000000', '385021882.368150', 'a:28:{i:0;s:6:\"1.5389\";i:1;s:6:\"1.6821\";i:2;s:6:\"1.6755\";i:3;s:6:\"1.7842\";i:4;s:6:\"1.7652\";i:5;s:6:\"1.7682\";i:6;s:6:\"1.8224\";i:7;s:6:\"1.8365\";i:8;s:6:\"1.8846\";i:9;s:6:\"1.8355\";i:10;s:6:\"1.8389\";i:11;s:6:\"1.9052\";i:12;s:6:\"1.9347\";i:13;s:6:\"1.9650\";i:14;s:6:\"1.8810\";i:15;s:6:\"1.8921\";i:16;s:6:\"1.8817\";i:17;s:6:\"1.8926\";i:18;s:6:\"1.9408\";i:19;s:6:\"2.0753\";i:20;s:6:\"1.9403\";i:21;s:6:\"1.9600\";i:22;s:6:\"2.0364\";i:23;s:6:\"1.9235\";i:24;s:6:\"1.9661\";i:25;s:6:\"1.9065\";i:26;s:6:\"1.9097\";i:27;s:6:\"1.9255\";}', 'coingecko.com/coins/images/37441/large/eigencloud.jpg?1751003565'), ( 'ethereum-name-service', 'Ethereum Name Service', 'ENS', '21.12', '1.279960', '25.521038673962', '-8.3241951766966', '0.011464970770163', '700527379.000000', '60178510.000000', '33165585.054508', 'a:28:{i:0;s:7:\"21.1184\";i:1;s:7:\"21.6321\";i:2;s:7:\"21.5459\";i:3;s:7:\"21.9129\";i:4;s:7:\"21.6944\";i:5;s:7:\"21.7855\";i:6;s:7:\"21.6256\";i:7;s:7:\"21.9446\";i:8;s:7:\"21.7563\";i:9;s:7:\"21.6575\";i:10;s:7:\"21.2887\";i:11;s:7:\"21.1140\";i:12;s:7:\"21.2021\";i:13;s:7:\"21.7282\";i:14;s:7:\"21.5038\";i:15;s:7:\"21.1418\";i:16;s:7:\"21.0214\";i:17;s:7:\"21.4209\";i:18;s:7:\"21.6204\";i:19;s:7:\"22.1122\";i:20;s:7:\"21.8669\";i:21;s:7:\"21.5896\";i:22;s:7:\"21.8405\";i:23;s:7:\"20.7017\";i:24;s:7:\"20.8206\";i:25;s:7:\"20.6764\";i:26;s:7:\"20.8270\";i:27;s:7:\"21.5387\";}', 'coingecko.com/coins/images/19785/large/ENS.jpg?1727872989'), ( 'starknet', 'Starknet', 'STRK', '0.160495', '-5.979260', '-58.958456860578', '24.102952364428', '2.5757796255405', '695127707.000000', '62207546.000000', '4318575355.348971', 'a:28:{i:0;s:8:\"0.156465\";i:1;s:8:\"0.153241\";i:2;s:8:\"0.154652\";i:3;s:8:\"0.154309\";i:4;s:8:\"0.146646\";i:5;s:8:\"0.145877\";i:6;s:8:\"0.147425\";i:7;s:8:\"0.150456\";i:8;s:8:\"0.152621\";i:9;s:8:\"0.150329\";i:10;s:8:\"0.147195\";i:11;s:8:\"0.146496\";i:12;s:8:\"0.146435\";i:13;s:8:\"0.151746\";i:14;s:8:\"0.148882\";i:15;s:8:\"0.150094\";i:16;s:8:\"0.150751\";i:17;s:8:\"0.150752\";i:18;s:8:\"0.163632\";i:19;s:8:\"0.190831\";i:20;s:8:\"0.185451\";i:21;s:8:\"0.183311\";i:22;s:8:\"0.175831\";i:23;s:8:\"0.169462\";i:24;s:8:\"0.171348\";i:25;s:8:\"0.162460\";i:26;s:8:\"0.160806\";i:27;s:8:\"0.165840\";}', 'coingecko.com/coins/images/26433/large/starknet.png?1696525507'), ( 'stader-ethx', 'Stader ETHx', 'ETHX', '4771.25', '-0.578940', '86.286391698995', '3.8426870043878', '2.7076365960793', '689872275.000000', '31860.000000', '144572.675371', 'a:28:{i:0;s:9:\"4645.4678\";i:1;s:9:\"4710.8323\";i:2;s:9:\"4706.3440\";i:3;s:9:\"4806.2112\";i:4;s:9:\"4788.9021\";i:5;s:9:\"4786.0607\";i:6;s:9:\"4801.7597\";i:7;s:9:\"4823.8868\";i:8;s:9:\"4820.0459\";i:9;s:9:\"4824.9551\";i:10;s:9:\"4803.4265\";i:11;s:9:\"4767.7645\";i:12;s:9:\"4791.3538\";i:13;s:9:\"4884.0053\";i:14;s:9:\"4855.0939\";i:15;s:9:\"4842.2367\";i:16;s:9:\"4809.6655\";i:17;s:9:\"4880.2714\";i:18;s:9:\"4905.2890\";i:19;s:9:\"5047.3670\";i:20;s:9:\"5011.7482\";i:21;s:9:\"5001.8709\";i:22;s:9:\"5087.2304\";i:23;s:9:\"4784.6363\";i:24;s:9:\"4799.0356\";i:25;s:9:\"4769.9982\";i:26;s:9:\"4790.6254\";i:27;s:9:\"4854.7968\";}', 'coingecko.com/coins/images/30870/large/staderx.png?1696529717'), ( 'gteth', 'GTETH', 'GTETH', '4462.12', '-0.564690', '0', '0', '1.6135778536383', '686817904.000000', '128947.000000', '153820.000000', 'a:28:{i:0;s:9:\"4339.9756\";i:1;s:9:\"4402.8552\";i:2;s:9:\"4392.6555\";i:3;s:9:\"4486.8340\";i:4;s:9:\"4476.1013\";i:5;s:9:\"4467.9350\";i:6;s:9:\"4484.9753\";i:7;s:9:\"4502.6611\";i:8;s:9:\"4502.6437\";i:9;s:9:\"4508.1949\";i:10;s:9:\"4487.0298\";i:11;s:9:\"4457.6088\";i:12;s:9:\"4478.7087\";i:13;s:9:\"4561.9829\";i:14;s:9:\"4538.2858\";i:15;s:9:\"4523.3242\";i:16;s:9:\"4492.1446\";i:17;s:9:\"4556.4867\";i:18;s:9:\"4579.7079\";i:19;s:9:\"4711.0911\";i:20;s:9:\"4681.3658\";i:21;s:9:\"4673.8868\";i:22;s:9:\"4723.0920\";i:23;s:9:\"4462.2232\";i:24;s:9:\"4476.5330\";i:25;s:9:\"4444.7006\";i:26;s:9:\"4481.8305\";i:27;s:9:\"4536.3753\";}', 'coingecko.com/coins/images/69320/large/gteth-logo.jpeg?1758190986'), ( 'usdx-money-usdx', 'Stables Labs USDX', 'USDX', '0.996221', '-0.145860', '-0.54139802186935', '-0.16015992891272', '-0.18835400363807', '681187423.000000', '79691.000000', '683279915.664837', 'a:28:{i:0;s:6:\"0.9981\";i:1;s:6:\"0.9979\";i:2;s:6:\"0.9982\";i:3;s:6:\"0.9983\";i:4;s:6:\"0.9979\";i:5;s:6:\"0.9976\";i:6;s:6:\"0.9989\";i:7;s:6:\"0.9985\";i:8;s:6:\"0.9965\";i:9;s:6:\"0.9983\";i:10;s:6:\"0.9961\";i:11;s:6:\"0.9979\";i:12;s:6:\"0.9982\";i:13;s:6:\"0.9971\";i:14;s:6:\"0.9982\";i:15;s:6:\"0.9979\";i:16;s:6:\"0.9978\";i:17;s:6:\"0.9980\";i:18;s:6:\"0.9987\";i:19;s:6:\"0.9969\";i:20;s:6:\"0.9986\";i:21;s:6:\"0.9984\";i:22;s:6:\"0.9981\";i:23;s:6:\"0.9981\";i:24;s:6:\"0.9980\";i:25;s:6:\"1.0004\";i:26;s:6:\"0.9973\";i:27;s:6:\"0.9984\";}', 'coingecko.com/coins/images/50360/large/USDX200px.png?1731906044'), ( 'ondo-us-dollar-yield', 'Ondo US Dollar Yield', 'USDY', '1.082', '0.406420', '1.7319254637363', '0.24756514416046', '-0.78861694227831', '676432064.000000', '566413.000000', '624912519.347841', 'a:28:{i:0;s:6:\"1.0786\";i:1;s:6:\"1.0898\";i:2;s:6:\"1.0705\";i:3;s:6:\"1.0905\";i:4;s:6:\"1.0905\";i:5;s:6:\"1.0888\";i:6;s:6:\"1.0912\";i:7;s:6:\"1.0907\";i:8;s:6:\"1.0892\";i:9;s:6:\"1.0896\";i:10;s:6:\"1.0897\";i:11;s:6:\"1.0823\";i:12;s:6:\"1.0820\";i:13;s:6:\"1.0776\";i:14;s:6:\"1.0802\";i:15;s:6:\"1.0706\";i:16;s:6:\"1.0788\";i:17;s:6:\"1.0770\";i:18;s:6:\"1.0697\";i:19;s:6:\"1.0900\";i:20;s:6:\"1.0824\";i:21;s:6:\"1.0804\";i:22;s:6:\"1.0786\";i:23;s:6:\"1.0811\";i:24;s:6:\"1.0803\";i:25;s:6:\"1.0798\";i:26;s:6:\"1.0804\";i:27;s:6:\"1.0696\";}', 'coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524'), ( 'fartcoin', 'Fartcoin', 'FARTCOIN', '0.668173', '2.473410', '0', '-18.864450473741', '2.9552218822102', '668033085.000000', '188521998.000000', '999982876.307448', 'a:28:{i:0;s:6:\"0.6367\";i:1;s:6:\"0.6890\";i:2;s:6:\"0.6846\";i:3;s:6:\"0.6786\";i:4;s:6:\"0.6669\";i:5;s:6:\"0.6548\";i:6;s:6:\"0.6533\";i:7;s:6:\"0.6675\";i:8;s:6:\"0.6598\";i:9;s:6:\"0.6548\";i:10;s:6:\"0.6362\";i:11;s:6:\"0.6302\";i:12;s:6:\"0.6452\";i:13;s:6:\"0.7058\";i:14;s:6:\"0.7075\";i:15;s:6:\"0.6939\";i:16;s:6:\"0.6678\";i:17;s:6:\"0.6736\";i:18;s:6:\"0.6751\";i:19;s:6:\"0.7091\";i:20;s:6:\"0.7316\";i:21;s:6:\"0.7269\";i:22;s:6:\"0.7370\";i:23;s:6:\"0.6677\";i:24;s:6:\"0.6509\";i:25;s:6:\"0.6275\";i:26;s:6:\"0.6413\";i:27;s:6:\"0.6750\";}', 'coingecko.com/coins/images/50891/large/fart.jpg?1729503972'), ( 'arbitrum-bridged-weth-arbitrum-one', 'Arbitrum Bridged WETH (Arbitrum One)', 'WETH', '4455.23', '-0.627050', '82.743101844828', '3.6051685628903', '2.675943511807', '665519091.000000', '636355532.000000', '149195.235489', 'a:28:{i:0;s:9:\"4339.1135\";i:1;s:9:\"4400.3942\";i:2;s:9:\"4397.9037\";i:3;s:9:\"4489.8425\";i:4;s:9:\"4474.0829\";i:5;s:9:\"4469.5176\";i:6;s:9:\"4486.9591\";i:7;s:9:\"4508.4514\";i:8;s:9:\"4501.4712\";i:9;s:9:\"4512.4279\";i:10;s:9:\"4483.2837\";i:11;s:9:\"4453.9108\";i:12;s:9:\"4475.7076\";i:13;s:9:\"4560.8359\";i:14;s:9:\"4538.7703\";i:15;s:9:\"4523.2369\";i:16;s:9:\"4505.0747\";i:17;s:9:\"4562.3662\";i:18;s:9:\"4580.6238\";i:19;s:9:\"4709.6129\";i:20;s:9:\"4679.6477\";i:21;s:9:\"4670.7263\";i:22;s:9:\"4743.7793\";i:23;s:9:\"4468.5668\";i:24;s:9:\"4481.6427\";i:25;s:9:\"4453.7262\";i:26;s:9:\"4475.4183\";i:27;s:9:\"4529.3389\";}', 'coingecko.com/coins/images/39713/large/WETH.PNG?1723731496'), ( 'the-sandbox', 'The Sandbox', 'SAND', '0.268223', '-0.574550', '6.1535201995766', '-9.7179631927738', '-3.7815965706307', '656186509.000000', '42328818.000000', '2445857126.223322', 'a:28:{i:0;s:8:\"0.278764\";i:1;s:8:\"0.283809\";i:2;s:8:\"0.283341\";i:3;s:8:\"0.287703\";i:4;s:8:\"0.284989\";i:5;s:8:\"0.284560\";i:6;s:8:\"0.282722\";i:7;s:8:\"0.287073\";i:8;s:8:\"0.287026\";i:9;s:8:\"0.285009\";i:10;s:8:\"0.279453\";i:11;s:8:\"0.277061\";i:12;s:8:\"0.276860\";i:13;s:8:\"0.285293\";i:14;s:8:\"0.281704\";i:15;s:8:\"0.278635\";i:16;s:8:\"0.274802\";i:17;s:8:\"0.278441\";i:18;s:8:\"0.281013\";i:19;s:8:\"0.288244\";i:20;s:8:\"0.286103\";i:21;s:8:\"0.281335\";i:22;s:8:\"0.283609\";i:23;s:8:\"0.270073\";i:24;s:8:\"0.269582\";i:25;s:8:\"0.266320\";i:26;s:8:\"0.266881\";i:27;s:8:\"0.275525\";}', 'coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1696511971'), ( 'binance-peg-dogecoin', 'Binance-Peg Dogecoin', 'DOGE', '0.250462', '0.422420', '132.29477683642', '4.9157380872258', '1.0409117463236', '641409926.000000', '7635926.000000', '2564378406.441317', 'a:28:{i:0;s:8:\"0.247882\";i:1;s:8:\"0.255874\";i:2;s:8:\"0.256385\";i:3;s:8:\"0.259049\";i:4;s:8:\"0.261213\";i:5;s:8:\"0.255495\";i:6;s:8:\"0.255827\";i:7;s:8:\"0.259370\";i:8;s:8:\"0.257867\";i:9;s:8:\"0.254773\";i:10;s:8:\"0.249138\";i:11;s:8:\"0.248426\";i:12;s:8:\"0.249467\";i:13;s:8:\"0.261140\";i:14;s:8:\"0.256685\";i:15;s:8:\"0.254959\";i:16;s:8:\"0.252570\";i:17;s:8:\"0.255713\";i:18;s:8:\"0.260272\";i:19;s:8:\"0.269629\";i:20;s:8:\"0.265920\";i:21;s:8:\"0.260917\";i:22;s:8:\"0.264197\";i:23;s:8:\"0.249721\";i:24;s:8:\"0.247366\";i:25;s:8:\"0.244887\";i:26;s:8:\"0.250978\";i:27;s:8:\"0.258705\";}', 'coingecko.com/coins/images/15768/large/dogecoin.png?1696515392'), ( 'dexe', 'DeXe', 'DEXE', '11.2', '-12.730840', '35.993563339074', '59.455933797631', '-2.1318374023561', '640715656.000000', '19414363.000000', '57103774.563131', 'a:28:{i:0;s:7:\"11.2063\";i:1;s:7:\"11.9180\";i:2;s:7:\"11.9546\";i:3;s:7:\"12.0049\";i:4;s:7:\"12.3938\";i:5;s:7:\"12.5384\";i:6;s:7:\"12.5159\";i:7;s:7:\"12.6672\";i:8;s:7:\"12.4235\";i:9;s:7:\"12.3982\";i:10;s:7:\"12.1227\";i:11;s:7:\"12.1215\";i:12;s:7:\"12.2520\";i:13;s:7:\"12.2637\";i:14;s:7:\"11.9450\";i:15;s:7:\"11.9044\";i:16;s:7:\"11.7123\";i:17;s:7:\"11.6881\";i:18;s:7:\"11.8330\";i:19;s:7:\"11.8016\";i:20;s:7:\"12.0459\";i:21;s:7:\"12.1256\";i:22;s:7:\"12.8760\";i:23;s:7:\"13.0449\";i:24;s:7:\"12.9790\";i:25;s:7:\"12.6139\";i:26;s:7:\"12.7353\";i:27;s:7:\"12.1783\";}', 'coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514'), ( 'trust-wallet-token', 'Trust Wallet', 'TWT', '1.52', '-5.660220', '44.697196750787', '108.259709378', '16.301633913519', '634828411.000000', '123724137.000000', '416649900.000000', 'a:28:{i:0;s:6:\"1.2965\";i:1;s:6:\"1.2966\";i:2;s:6:\"1.3031\";i:3;s:6:\"1.3608\";i:4;s:6:\"1.3210\";i:5;s:6:\"1.3165\";i:6;s:6:\"1.3284\";i:7;s:6:\"1.3797\";i:8;s:6:\"1.3777\";i:9;s:6:\"1.3620\";i:10;s:6:\"1.3471\";i:11;s:6:\"1.3862\";i:12;s:6:\"1.4344\";i:13;s:6:\"1.4354\";i:14;s:6:\"1.4213\";i:15;s:6:\"1.3981\";i:16;s:6:\"1.3893\";i:17;s:6:\"1.4396\";i:18;s:6:\"1.5251\";i:19;s:6:\"1.5691\";i:20;s:6:\"1.5818\";i:21;s:6:\"1.5923\";i:22;s:6:\"1.6293\";i:23;s:6:\"1.5894\";i:24;s:6:\"1.6414\";i:25;s:6:\"1.6083\";i:26;s:6:\"1.6254\";i:27;s:6:\"1.5756\";}', 'coingecko.com/coins/images/11085/large/Trust.png?1696511026'), ( 'vaulta', 'Vaulta', 'A', '0.396665', '-0.667600', '0', '-15.804521394213', '-4.5019506186967', '633146579.000000', '43723476.000000', '1595884860.272600', 'a:28:{i:0;s:8:\"0.409743\";i:1;s:8:\"0.417394\";i:2;s:8:\"0.416894\";i:3;s:8:\"0.421461\";i:4;s:8:\"0.413113\";i:5;s:8:\"0.411907\";i:6;s:8:\"0.410898\";i:7;s:8:\"0.415745\";i:8;s:8:\"0.415722\";i:9;s:8:\"0.412602\";i:10;s:8:\"0.402291\";i:11;s:8:\"0.400200\";i:12;s:8:\"0.400390\";i:13;s:8:\"0.411329\";i:14;s:8:\"0.405824\";i:15;s:8:\"0.404776\";i:16;s:8:\"0.400878\";i:17;s:8:\"0.405577\";i:18;s:8:\"0.410703\";i:19;s:8:\"0.413026\";i:20;s:8:\"0.408778\";i:21;s:8:\"0.411681\";i:22;s:8:\"0.414621\";i:23;s:8:\"0.397022\";i:24;s:8:\"0.399646\";i:25;s:8:\"0.395653\";i:26;s:8:\"0.395291\";i:27;s:8:\"0.402792\";}', 'coingecko.com/coins/images/55616/large/Vaulta_CEX_Icon_Circle_-_cmc.png?1746859132'), ( 'beldex', 'Beldex', 'BDX', '0.0835', '-0.034040', '18.631407475341', '12.027474791759', '4.2598889120918', '623979305.000000', '10722263.000000', '7476644766.582636', 'a:28:{i:0;s:8:\"0.080088\";i:1;s:8:\"0.080409\";i:2;s:8:\"0.082194\";i:3;s:8:\"0.081202\";i:4;s:8:\"0.080206\";i:5;s:8:\"0.080545\";i:6;s:8:\"0.081592\";i:7;s:8:\"0.083155\";i:8;s:8:\"0.083051\";i:9;s:8:\"0.082634\";i:10;s:8:\"0.083756\";i:11;s:8:\"0.083556\";i:12;s:8:\"0.082991\";i:13;s:8:\"0.082220\";i:14;s:8:\"0.081301\";i:15;s:8:\"0.080479\";i:16;s:8:\"0.079282\";i:17;s:8:\"0.077009\";i:18;s:8:\"0.084515\";i:19;s:8:\"0.084676\";i:20;s:8:\"0.083745\";i:21;s:8:\"0.082695\";i:22;s:8:\"0.084860\";i:23;s:8:\"0.082078\";i:24;s:8:\"0.083650\";i:25;s:8:\"0.083233\";i:26;s:8:\"0.083609\";i:27;s:8:\"0.082373\";}', 'coingecko.com/coins/images/5111/large/Beldex.png?1696505631'), ( 'jito-governance-token', 'Jito', 'JTO', '1.61', '0.238330', '-17.609048980254', '-14.288195903436', '-2.0682923677639', '623007354.000000', '25816410.000000', '386842299.300000', 'a:28:{i:0;s:6:\"1.6405\";i:1;s:6:\"1.6827\";i:2;s:6:\"1.6783\";i:3;s:6:\"1.6850\";i:4;s:6:\"1.6692\";i:5;s:6:\"1.6499\";i:6;s:6:\"1.6461\";i:7;s:6:\"1.6706\";i:8;s:6:\"1.6438\";i:9;s:6:\"1.6370\";i:10;s:6:\"1.5941\";i:11;s:6:\"1.5895\";i:12;s:6:\"1.5951\";i:13;s:6:\"1.6556\";i:14;s:6:\"1.6253\";i:15;s:6:\"1.6040\";i:16;s:6:\"1.5938\";i:17;s:6:\"1.6241\";i:18;s:6:\"1.6230\";i:19;s:6:\"1.6844\";i:20;s:6:\"1.6611\";i:21;s:6:\"1.6440\";i:22;s:6:\"1.6427\";i:23;s:6:\"1.5795\";i:24;s:6:\"1.5990\";i:25;s:6:\"1.5865\";i:26;s:6:\"1.5884\";i:27;s:6:\"1.6355\";}', 'coingecko.com/coins/images/33228/large/jto.png?1701137022'), ( 'aethir', 'Aethir', 'ATH', '0.050541', '-6.104540', '-17.792867497943', '15.13475548617', '-1.9152958864068', '618298678.000000', '36166062.000000', '12210160394.000000', 'a:28:{i:0;s:8:\"0.051528\";i:1;s:8:\"0.054000\";i:2;s:8:\"0.052987\";i:3;s:8:\"0.051020\";i:4;s:8:\"0.050955\";i:5;s:8:\"0.050771\";i:6;s:8:\"0.051186\";i:7;s:8:\"0.052680\";i:8;s:8:\"0.052440\";i:9;s:8:\"0.051883\";i:10;s:8:\"0.052128\";i:11;s:8:\"0.051905\";i:12;s:8:\"0.053014\";i:13;s:8:\"0.055039\";i:14;s:8:\"0.054196\";i:15;s:8:\"0.053799\";i:16;s:8:\"0.052804\";i:17;s:8:\"0.054586\";i:18;s:8:\"0.055439\";i:19;s:8:\"0.057039\";i:20;s:8:\"0.056615\";i:21;s:8:\"0.055981\";i:22;s:8:\"0.056785\";i:23;s:8:\"0.053800\";i:24;s:8:\"0.054341\";i:25;s:8:\"0.052834\";i:26;s:8:\"0.053488\";i:27;s:8:\"0.053493\";}', 'coingecko.com/coins/images/36179/large/logogram_circle_dark_green_vb_green_%281%29.png?1718232706'), ( 'mantle-restaked-eth', 'Mantle Restaked ETH', 'CMETH', '4798.75', '-0.526510', '0', '3.9407715478445', '2.8339261429108', '614781553.000000', '6405175.000000', '128163.591449', 'a:28:{i:0;s:9:\"4666.5047\";i:1;s:9:\"4737.4875\";i:2;s:9:\"4740.4148\";i:3;s:9:\"4833.8462\";i:4;s:9:\"4800.5478\";i:5;s:9:\"4803.3015\";i:6;s:9:\"4827.8245\";i:7;s:9:\"4841.5010\";i:8;s:9:\"4842.8191\";i:9;s:9:\"4856.6497\";i:10;s:9:\"4824.9645\";i:11;s:9:\"4801.1103\";i:12;s:9:\"4811.6538\";i:13;s:9:\"4920.0648\";i:14;s:9:\"4887.9632\";i:15;s:9:\"4865.3186\";i:16;s:9:\"4845.5166\";i:17;s:9:\"4904.0425\";i:18;s:9:\"4930.9489\";i:19;s:9:\"5066.5889\";i:20;s:9:\"5033.5297\";i:21;s:9:\"5045.9597\";i:22;s:9:\"5088.6623\";i:23;s:9:\"4808.5076\";i:24;s:9:\"4830.3941\";i:25;s:9:\"4820.2517\";i:26;s:9:\"4825.1303\";i:27;s:9:\"4887.0938\";}', 'coingecko.com/coins/images/51114/large/symbol.png?1730117724'), ( 'jasmycoin', 'JasmyCoin', 'JASMY', '0.01266319', '-0.143390', '-34.046304183618', '-12.354588853014', '-3.4502397438262', '613756237.000000', '31335510.000000', '48419999999.305801', 'a:28:{i:0;s:8:\"0.013116\";i:1;s:8:\"0.013276\";i:2;s:8:\"0.013224\";i:3;s:8:\"0.013307\";i:4;s:8:\"0.013219\";i:5;s:8:\"0.013180\";i:6;s:8:\"0.013141\";i:7;s:8:\"0.013392\";i:8;s:8:\"0.013320\";i:9;s:8:\"0.013150\";i:10;s:8:\"0.012841\";i:11;s:8:\"0.012760\";i:12;s:8:\"0.012870\";i:13;s:8:\"0.013186\";i:14;s:8:\"0.012926\";i:15;s:8:\"0.012797\";i:16;s:8:\"0.012743\";i:17;s:8:\"0.012881\";i:18;s:8:\"0.013106\";i:19;s:8:\"0.013371\";i:20;s:8:\"0.013301\";i:21;s:8:\"0.013141\";i:22;s:8:\"0.013404\";i:23;s:8:\"0.012560\";i:24;s:8:\"0.012658\";i:25;s:8:\"0.012492\";i:26;s:8:\"0.012562\";i:27;s:8:\"0.012972\";}', 'coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620'), ( 'morpho', 'Morpho', 'MORPHO', '1.76', '-1.480040', '0', '-10.078030456147', '-3.5823281238351', '612281823.000000', '28946885.000000', '347644620.662586', 'a:28:{i:0;s:6:\"1.8269\";i:1;s:6:\"1.8318\";i:2;s:6:\"1.8607\";i:3;s:6:\"1.9617\";i:4;s:6:\"1.9388\";i:5;s:6:\"1.9130\";i:6;s:6:\"2.0904\";i:7;s:6:\"1.9182\";i:8;s:6:\"1.9018\";i:9;s:6:\"1.8705\";i:10;s:6:\"1.8445\";i:11;s:6:\"1.8477\";i:12;s:6:\"1.8321\";i:13;s:6:\"1.8747\";i:14;s:6:\"1.8909\";i:15;s:6:\"1.8988\";i:16;s:6:\"1.8633\";i:17;s:6:\"1.8627\";i:18;s:6:\"1.9044\";i:19;s:6:\"1.9489\";i:20;s:6:\"1.9376\";i:21;s:6:\"1.9168\";i:22;s:6:\"1.9129\";i:23;s:6:\"1.7923\";i:24;s:6:\"1.7882\";i:25;s:6:\"1.7667\";i:26;s:6:\"1.7669\";i:27;s:6:\"1.7981\";}', 'coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230'), ( 'decentraland', 'Decentraland', 'MANA', '0.317806', '-2.321620', '11.468075914766', '-2.5962861331502', '1.1581156375916', '611659175.000000', '33660175.000000', '1919162657.488888', 'a:28:{i:0;s:8:\"0.309210\";i:1;s:8:\"0.319771\";i:2;s:8:\"0.318850\";i:3;s:8:\"0.331081\";i:4;s:8:\"0.336018\";i:5;s:8:\"0.338830\";i:6;s:8:\"0.337462\";i:7;s:8:\"0.344508\";i:8;s:8:\"0.346808\";i:9;s:8:\"0.340669\";i:10;s:8:\"0.336600\";i:11;s:8:\"0.332421\";i:12;s:8:\"0.337183\";i:13;s:8:\"0.349289\";i:14;s:8:\"0.340580\";i:15;s:8:\"0.337357\";i:16;s:8:\"0.332296\";i:17;s:8:\"0.338256\";i:18;s:8:\"0.340618\";i:19;s:8:\"0.349748\";i:20;s:8:\"0.343428\";i:21;s:8:\"0.336092\";i:22;s:8:\"0.341217\";i:23;s:8:\"0.321973\";i:24;s:8:\"0.324178\";i:25;s:8:\"0.320623\";i:26;s:8:\"0.321924\";i:27;s:8:\"0.330257\";}', 'coingecko.com/coins/images/878/large/decentraland-mana.png?1696502010'), ( 'swissborg', 'SwissBorg', 'BORG', '0.620684', '4.986470', '279.33351725136', '137.21561081522', '1.8121987359553', '610702288.000000', '2637884.000000', '982252443.442000', 'a:28:{i:0;s:6:\"0.6130\";i:1;s:6:\"0.6192\";i:2;s:6:\"0.5540\";i:3;s:6:\"0.5567\";i:4;s:6:\"0.5890\";i:5;s:6:\"0.5819\";i:6;s:6:\"0.5521\";i:7;s:6:\"0.5859\";i:8;s:6:\"0.5953\";i:9;s:6:\"0.5825\";i:10;s:6:\"0.5918\";i:11;s:6:\"0.5936\";i:12;s:6:\"0.5985\";i:13;s:6:\"0.6069\";i:14;s:6:\"0.5969\";i:15;s:6:\"0.5955\";i:16;s:6:\"0.5967\";i:17;s:6:\"0.6128\";i:18;s:6:\"0.6372\";i:19;s:6:\"0.6469\";i:20;s:6:\"0.6436\";i:21;s:6:\"0.6334\";i:22;s:6:\"0.6122\";i:23;s:6:\"0.5821\";i:24;s:6:\"0.6001\";i:25;s:6:\"0.5953\";i:26;s:6:\"0.5919\";i:27;s:6:\"0.6298\";}', 'coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png?1696503083'), ( 'usdai', 'USDai', 'USDAI', '1.046', '1.674720', '0', '3.8156441772912', '0.4479051556082', '605241532.000000', '18201742.000000', '578399612.703002', 'a:28:{i:0;s:6:\"1.0373\";i:1;s:6:\"1.0439\";i:2;s:6:\"1.0425\";i:3;s:6:\"1.0498\";i:4;s:6:\"1.0485\";i:5;s:6:\"1.0499\";i:6;s:6:\"1.0533\";i:7;s:6:\"1.0488\";i:8;s:6:\"1.0516\";i:9;s:6:\"1.0594\";i:10;s:6:\"1.0554\";i:11;s:6:\"1.0573\";i:12;s:6:\"1.0586\";i:13;s:6:\"1.0556\";i:14;s:6:\"1.0608\";i:15;s:6:\"1.0596\";i:16;s:6:\"1.0564\";i:17;s:6:\"1.0516\";i:18;s:6:\"1.0507\";i:19;s:6:\"1.0427\";i:20;s:6:\"1.0524\";i:21;s:6:\"1.0410\";i:22;s:6:\"1.0312\";i:23;s:6:\"1.0301\";i:24;s:6:\"1.0295\";i:25;s:6:\"1.0315\";i:26;s:6:\"1.0291\";i:27;s:6:\"1.0475\";}', 'coingecko.com/coins/images/55857/large/USDai_Token_Full_Glyph.png?1755229050'), ( 'coinbase-wrapped-staked-eth', 'Coinbase Wrapped Staked ETH', 'CBETH', '4907.98', '-0.643360', '86.156388747916', '3.6704986443106', '2.7330554839235', '600828533.000000', '15027387.000000', '122039.254966', 'a:28:{i:0;s:9:\"4777.4067\";i:1;s:9:\"4843.5881\";i:2;s:9:\"4843.7587\";i:3;s:9:\"4940.9322\";i:4;s:9:\"4927.4930\";i:5;s:9:\"4922.5236\";i:6;s:9:\"4941.1183\";i:7;s:9:\"4965.7288\";i:8;s:9:\"4955.5800\";i:9;s:9:\"4964.5118\";i:10;s:9:\"4938.8989\";i:11;s:9:\"4907.5531\";i:12;s:9:\"4929.9367\";i:13;s:9:\"5022.9892\";i:14;s:9:\"4997.9830\";i:15;s:9:\"4978.2712\";i:16;s:9:\"4953.8916\";i:17;s:9:\"5018.2847\";i:18;s:9:\"5045.6935\";i:19;s:9:\"5184.9674\";i:20;s:9:\"5153.5425\";i:21;s:9:\"5145.2194\";i:22;s:9:\"5218.4992\";i:23;s:9:\"4919.1643\";i:24;s:9:\"4928.9230\";i:25;s:9:\"4905.1009\";i:26;s:9:\"4925.4542\";i:27;s:9:\"4989.0478\";}', 'coingecko.com/coins/images/27008/large/cbeth.png?1709186989'), ( 'sweth', 'Swell Ethereum', 'SWETH', '4909.82', '-0.289400', '88.57303548295', '5.2139651777906', '1.6802579852101', '596261971.000000', '129208.000000', '121323.095741', 'a:28:{i:0;s:9:\"4765.9686\";i:1;s:9:\"4832.5021\";i:2;s:9:\"4831.1087\";i:3;s:9:\"4930.9223\";i:4;s:9:\"4912.6230\";i:5;s:9:\"4928.6517\";i:6;s:9:\"4937.2397\";i:7;s:9:\"4949.4987\";i:8;s:9:\"4949.0981\";i:9;s:9:\"4950.8100\";i:10;s:9:\"4921.5059\";i:11;s:9:\"4894.0988\";i:12;s:9:\"4936.6235\";i:13;s:9:\"5029.1951\";i:14;s:9:\"5003.3566\";i:15;s:9:\"4986.8976\";i:16;s:9:\"4953.8490\";i:17;s:9:\"5031.4002\";i:18;s:9:\"5051.1743\";i:19;s:9:\"5197.4108\";i:20;s:9:\"5145.6363\";i:21;s:9:\"5137.3437\";i:22;s:9:\"5227.8324\";i:23;s:9:\"4911.5298\";i:24;s:9:\"4922.9642\";i:25;s:9:\"4896.1252\";i:26;s:9:\"4925.8650\";i:27;s:9:\"4986.0397\";}', 'coingecko.com/coins/images/30326/large/_lB7zEtS_400x400.jpg?1696529227'), ( 'flow', 'Flow', 'FLOW', '0.365576', '1.454590', '-32.00183028958', '-10.123150747551', '-1.9413771494491', '590592729.000000', '10930783.000000', '1614395116.685191', 'a:28:{i:0;s:8:\"0.372813\";i:1;s:8:\"0.378122\";i:2;s:8:\"0.377104\";i:3;s:8:\"0.378869\";i:4;s:8:\"0.376743\";i:5;s:8:\"0.376222\";i:6;s:8:\"0.375152\";i:7;s:8:\"0.383231\";i:8;s:8:\"0.382317\";i:9;s:8:\"0.380046\";i:10;s:8:\"0.372185\";i:11;s:8:\"0.370523\";i:12;s:8:\"0.369240\";i:13;s:8:\"0.379900\";i:14;s:8:\"0.377054\";i:15;s:8:\"0.375148\";i:16;s:8:\"0.371093\";i:17;s:8:\"0.374914\";i:18;s:8:\"0.377451\";i:19;s:8:\"0.383649\";i:20;s:8:\"0.378720\";i:21;s:8:\"0.374138\";i:22;s:8:\"0.377671\";i:23;s:8:\"0.359646\";i:24;s:8:\"0.360524\";i:25;s:8:\"0.356115\";i:26;s:8:\"0.358070\";i:27;s:8:\"0.372150\";}', 'coingecko.com/coins/images/13446/large/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1696513210'), ( 'walrus-2', 'Walrus', 'WAL', '0.397795', '-0.512910', '0', '-7.6989079811444', '-2.7874452467229', '589844244.000000', '21488250.000000', '1478958333.000000', 'a:28:{i:0;s:8:\"0.403981\";i:1;s:8:\"0.409022\";i:2;s:8:\"0.412672\";i:3;s:8:\"0.412395\";i:4;s:8:\"0.405823\";i:5;s:8:\"0.408333\";i:6;s:8:\"0.405470\";i:7;s:8:\"0.410167\";i:8;s:8:\"0.407098\";i:9;s:8:\"0.405223\";i:10;s:8:\"0.401972\";i:11;s:8:\"0.398162\";i:12;s:8:\"0.405415\";i:13;s:8:\"0.412052\";i:14;s:8:\"0.406748\";i:15;s:8:\"0.405399\";i:16;s:8:\"0.400859\";i:17;s:8:\"0.412964\";i:18;s:8:\"0.412209\";i:19;s:8:\"0.415593\";i:20;s:8:\"0.410777\";i:21;s:8:\"0.408047\";i:22;s:8:\"0.411059\";i:23;s:8:\"0.393721\";i:24;s:8:\"0.401981\";i:25;s:8:\"0.396335\";i:26;s:8:\"0.395740\";i:27;s:8:\"0.404259\";}', 'coingecko.com/coins/images/54914/large/WAL_logo.png?1742494301'), ( 'zero-gravity', '0G', '0G', '2.75', '-0.973150', '0', '0', '-0.97990118199577', '586675758.000000', '242208180.000000', '213199722.000000', 'a:28:{i:0;s:6:\"2.7762\";i:1;s:6:\"2.7208\";i:2;s:6:\"2.6924\";i:3;s:6:\"2.7068\";i:4;s:6:\"2.7859\";i:5;s:6:\"3.1055\";i:6;s:6:\"3.0206\";i:7;s:6:\"3.1524\";i:8;s:6:\"3.1555\";i:9;s:6:\"3.1015\";i:10;s:6:\"3.0636\";i:11;s:6:\"2.9328\";i:12;s:6:\"2.9027\";i:13;s:6:\"2.9303\";i:14;s:6:\"2.9146\";i:15;s:6:\"2.9111\";i:16;s:6:\"3.1625\";i:17;s:6:\"3.0871\";i:18;s:6:\"3.0553\";i:19;s:6:\"3.0333\";i:20;s:6:\"2.9865\";i:21;s:6:\"2.9591\";i:22;s:6:\"2.9710\";i:23;s:6:\"2.8864\";i:24;s:6:\"2.7873\";i:25;s:6:\"2.7794\";i:26;s:6:\"2.7867\";i:27;s:6:\"2.8451\";}', 'coingecko.com/coins/images/69096/large/0G_1024x1024_Circular_Outlined.png?1758637574'), ( 'bittorrent', 'BitTorrent', 'BTT', '5.93518E-7', '0.387140', '-35.837495760483', '-6.8543431882606', '-2.1398075687204', '585244834.000000', '17448774.000000', '986061142857000.000000', 'a:28:{i:0;s:8:\"0.000001\";i:1;s:8:\"0.000001\";i:2;s:8:\"0.000001\";i:3;s:8:\"0.000001\";i:4;s:8:\"0.000001\";i:5;s:8:\"0.000001\";i:6;s:8:\"0.000001\";i:7;s:8:\"0.000001\";i:8;s:8:\"0.000001\";i:9;s:8:\"0.000001\";i:10;s:8:\"0.000001\";i:11;s:8:\"0.000001\";i:12;s:8:\"0.000001\";i:13;s:8:\"0.000001\";i:14;s:8:\"0.000001\";i:15;s:8:\"0.000001\";i:16;s:8:\"0.000001\";i:17;s:8:\"0.000001\";i:18;s:8:\"0.000001\";i:19;s:8:\"0.000001\";i:20;s:8:\"0.000001\";i:21;s:8:\"0.000001\";i:22;s:8:\"0.000001\";i:23;s:8:\"0.000001\";i:24;s:8:\"0.000001\";i:25;s:8:\"0.000001\";i:26;s:8:\"0.000001\";i:27;s:8:\"0.000001\";}', 'coingecko.com/coins/images/22457/large/btt_logo.png?1696521780'), ( 'bitcoin-avalanche-bridged-btc-b', 'Avalanche Bridged BTC (Avalanche)', 'BTC.B', '122320', '0.254710', '96.907071789921', '9.6408197514453', '3.0000654961022', '559311157.000000', '99193998.000000', '4569.007767', 'a:28:{i:0;s:11:\"118655.1838\";i:1;s:11:\"118601.7968\";i:2;s:11:\"119355.7172\";i:3;s:11:\"120466.9717\";i:4;s:11:\"120250.4655\";i:5;s:11:\"119910.5427\";i:6;s:11:\"120387.6284\";i:7;s:11:\"122437.9145\";i:8;s:11:\"122182.1262\";i:9;s:11:\"122613.3122\";i:10;s:11:\"122019.3876\";i:11;s:11:\"121631.8337\";i:12;s:11:\"122291.1626\";i:13;s:11:\"124959.9766\";i:14;s:11:\"123148.2526\";i:15;s:11:\"123087.9843\";i:16;s:11:\"123305.5011\";i:17;s:11:\"123917.3397\";i:18;s:11:\"124382.6468\";i:19;s:11:\"125861.6950\";i:20;s:11:\"124842.4998\";i:21;s:11:\"124026.3898\";i:22;s:11:\"124961.0456\";i:23;s:11:\"120864.1276\";i:24;s:11:\"122002.3267\";i:25;s:11:\"121724.9711\";i:26;s:11:\"122722.7700\";i:27;s:11:\"123718.6343\";}', 'coingecko.com/coins/images/26115/large/btcb.png?1696525205'), ( 'usual-usd', 'Usual USD', 'USD0', '0.997809', '-0.027570', '-0.1454764366751', '-0.028178513099411', '-0.026308230058466', '553000598.000000', '4150112.000000', '553991994.864647', 'a:28:{i:0;s:6:\"0.9981\";i:1;s:6:\"0.9981\";i:2;s:6:\"0.9983\";i:3;s:6:\"0.9987\";i:4;s:6:\"0.9980\";i:5;s:6:\"0.9986\";i:6;s:6:\"0.9985\";i:7;s:6:\"0.9993\";i:8;s:6:\"0.9988\";i:9;s:6:\"0.9981\";i:10;s:6:\"0.9982\";i:11;s:6:\"0.9982\";i:12;s:6:\"0.9982\";i:13;s:6:\"0.9980\";i:14;s:6:\"0.9979\";i:15;s:6:\"0.9980\";i:16;s:6:\"0.9981\";i:17;s:6:\"0.9981\";i:18;s:6:\"0.9979\";i:19;s:6:\"0.9983\";i:20;s:6:\"0.9978\";i:21;s:6:\"0.9980\";i:22;s:6:\"0.9985\";i:23;s:6:\"0.9986\";i:24;s:6:\"0.9985\";i:25;s:6:\"0.9981\";i:26;s:6:\"0.9969\";i:27;s:6:\"0.9979\";}', 'coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811'), ( 'four', 'Four', 'FORM', '1.43', '-7.130670', '0', '-60.851377727363', '34.6626750726', '550457900.000000', '718966754.000000', '381867255.140000', 'a:28:{i:0;s:6:\"1.0533\";i:1;s:6:\"1.1225\";i:2;s:6:\"1.0715\";i:3;s:6:\"1.1154\";i:4;s:6:\"1.2005\";i:5;s:6:\"1.1866\";i:6;s:6:\"1.1591\";i:7;s:6:\"1.1952\";i:8;s:6:\"1.1717\";i:9;s:6:\"1.2420\";i:10;s:6:\"1.2193\";i:11;s:6:\"1.0798\";i:12;s:6:\"1.1342\";i:13;s:6:\"1.1076\";i:14;s:6:\"1.0816\";i:15;s:6:\"1.1198\";i:16;s:6:\"1.1009\";i:17;s:6:\"1.2268\";i:18;s:6:\"1.2202\";i:19;s:6:\"1.1110\";i:20;s:6:\"1.1185\";i:21;s:6:\"1.1845\";i:22;s:6:\"1.3118\";i:23;s:6:\"1.2542\";i:24;s:6:\"1.3329\";i:25;s:6:\"1.6033\";i:26;s:6:\"1.5145\";i:27;s:6:\"1.3825\";}', 'coingecko.com/coins/images/54912/large/four.jpg?1742461445'), ( 'arbitrum-bridged-wrapped-eeth', 'Arbitrum Bridged Wrapped eETH (Arbitrum)', 'WEETH', '4795.29', '-0.665550', '0', '0', '2.661925955718', '546261248.000000', '4068737.000000', '113574.659266', 'a:28:{i:0;s:9:\"4670.9487\";i:1;s:9:\"4735.1644\";i:2;s:9:\"4731.1440\";i:3;s:9:\"4831.2200\";i:4;s:9:\"4806.2897\";i:5;s:9:\"4808.2396\";i:6;s:9:\"4827.2870\";i:7;s:9:\"4840.4220\";i:8;s:9:\"4844.1023\";i:9;s:9:\"4853.2041\";i:10;s:9:\"4825.9377\";i:11;s:9:\"4795.3291\";i:12;s:9:\"4814.7858\";i:13;s:9:\"4907.7662\";i:14;s:9:\"4884.1025\";i:15;s:9:\"4866.8316\";i:16;s:9:\"4844.0823\";i:17;s:9:\"4912.9201\";i:18;s:9:\"4931.6526\";i:19;s:9:\"5075.3254\";i:20;s:9:\"5037.2047\";i:21;s:9:\"5029.2924\";i:22;s:9:\"5103.1702\";i:23;s:9:\"4810.6301\";i:24;s:9:\"4819.9874\";i:25;s:9:\"4779.3227\";i:26;s:9:\"4816.4502\";i:27;s:9:\"4879.4219\";}', 'coingecko.com/coins/images/69123/large/weeth.png?1757579190'), ( 'wormhole', 'Wormhole', 'W', '0.114933', '-5.879680', '-63.264666869938', '38.251842627884', '1.9288100793242', '545885783.000000', '86723698.000000', '4753958583.000000', 'a:28:{i:0;s:8:\"0.111709\";i:1;s:8:\"0.115172\";i:2;s:8:\"0.113993\";i:3;s:8:\"0.114900\";i:4;s:8:\"0.110332\";i:5;s:8:\"0.109549\";i:6;s:8:\"0.111074\";i:7;s:8:\"0.121707\";i:8;s:8:\"0.121110\";i:9;s:8:\"0.116605\";i:10;s:8:\"0.116263\";i:11;s:8:\"0.114011\";i:12;s:8:\"0.114814\";i:13;s:8:\"0.123338\";i:14;s:8:\"0.119343\";i:15;s:8:\"0.119244\";i:16;s:8:\"0.117086\";i:17;s:8:\"0.117232\";i:18;s:8:\"0.119883\";i:19;s:8:\"0.126664\";i:20;s:8:\"0.130800\";i:21;s:8:\"0.128573\";i:22;s:8:\"0.139471\";i:23;s:8:\"0.125664\";i:24;s:8:\"0.123562\";i:25;s:8:\"0.116612\";i:26;s:8:\"0.116005\";i:27;s:8:\"0.120366\";}', 'coingecko.com/coins/images/35087/large/W_Token_%283%29.png?1758122686'), ( 'newton-project', 'AB', 'AB', '0.00669035', '-20.480820', '17728.043342055', '-21.369148995894', '-19.617480580081', '543329405.000000', '47670946.000000', '81154101699.949997', 'a:28:{i:0;s:8:\"0.008323\";i:1;s:8:\"0.008320\";i:2;s:8:\"0.008322\";i:3;s:8:\"0.008328\";i:4;s:8:\"0.008320\";i:5;s:8:\"0.008303\";i:6;s:8:\"0.008317\";i:7;s:8:\"0.008336\";i:8;s:8:\"0.008354\";i:9;s:8:\"0.008362\";i:10;s:8:\"0.008355\";i:11;s:8:\"0.008343\";i:12;s:8:\"0.008322\";i:13;s:8:\"0.008325\";i:14;s:8:\"0.008334\";i:15;s:8:\"0.008328\";i:16;s:8:\"0.008335\";i:17;s:8:\"0.008331\";i:18;s:8:\"0.008340\";i:19;s:8:\"0.008302\";i:20;s:8:\"0.008312\";i:21;s:8:\"0.008334\";i:22;s:8:\"0.008406\";i:23;s:8:\"0.008413\";i:24;s:8:\"0.008410\";i:25;s:8:\"0.008390\";i:26;s:8:\"0.008303\";i:27;s:8:\"0.008354\";}', 'coingecko.com/coins/images/4376/large/400%E6%96%B9.png?1740377493'), ( 'apecoin', 'ApeCoin', 'APE', '0.573346', '2.701300', '-21.561408739594', '-3.9250252310788', '2.3570842714807', '521991565.000000', '28045089.000000', '908664773.000000', 'a:28:{i:0;s:6:\"0.5601\";i:1;s:6:\"0.5577\";i:2;s:6:\"0.5548\";i:3;s:6:\"0.5652\";i:4;s:6:\"0.5604\";i:5;s:6:\"0.5549\";i:6;s:6:\"0.5557\";i:7;s:6:\"0.5665\";i:8;s:6:\"0.5749\";i:9;s:6:\"0.5728\";i:10;s:6:\"0.5626\";i:11;s:6:\"0.5613\";i:12;s:6:\"0.5621\";i:13;s:6:\"0.5727\";i:14;s:6:\"0.5701\";i:15;s:6:\"0.5634\";i:16;s:6:\"0.5585\";i:17;s:6:\"0.5647\";i:18;s:6:\"0.5675\";i:19;s:6:\"0.5834\";i:20;s:6:\"0.5748\";i:21;s:6:\"0.5681\";i:22;s:6:\"0.5724\";i:23;s:6:\"0.5529\";i:24;s:6:\"0.5598\";i:25;s:6:\"0.5532\";i:26;s:6:\"0.5554\";i:27;s:6:\"0.5840\";}', 'coingecko.com/coins/images/24383/large/APECOIN.png?1756551529'), ( 'sun-token', 'Sun Token', 'SUN', '0.02698875', '5.803440', '34.983269699353', '28.309136945094', '5.6305501276493', '518151128.000000', '112648461.000000', '19172870849.200581', 'a:28:{i:0;s:8:\"0.025501\";i:1;s:8:\"0.025735\";i:2;s:8:\"0.025655\";i:3;s:8:\"0.025464\";i:4;s:8:\"0.025383\";i:5;s:8:\"0.025368\";i:6;s:8:\"0.025311\";i:7;s:8:\"0.025421\";i:8;s:8:\"0.025408\";i:9;s:8:\"0.025427\";i:10;s:8:\"0.025197\";i:11;s:8:\"0.024743\";i:12;s:8:\"0.024745\";i:13;s:8:\"0.024766\";i:14;s:8:\"0.024759\";i:15;s:8:\"0.024756\";i:16;s:8:\"0.024770\";i:17;s:8:\"0.024811\";i:18;s:8:\"0.025004\";i:19;s:8:\"0.025131\";i:20;s:8:\"0.025126\";i:21;s:8:\"0.025246\";i:22;s:8:\"0.025837\";i:23;s:8:\"0.025541\";i:24;s:8:\"0.025722\";i:25;s:8:\"0.025625\";i:26;s:8:\"0.025460\";i:27;s:8:\"0.026803\";}', 'coingecko.com/coins/images/12424/large/RSFOmQ.png?1696512245'), ( 'bitcoin-cash-sv', 'Bitcoin SV', 'BSV', '25.89', '0.244460', '-43.764885841456', '0.44838231399164', '-1.751440553608', '516698780.000000', '16298191.000000', '19930834.375000', 'a:28:{i:0;s:7:\"26.8364\";i:1;s:7:\"27.0767\";i:2;s:7:\"27.4097\";i:3;s:7:\"28.1770\";i:4;s:7:\"27.9499\";i:5;s:7:\"27.1796\";i:6;s:7:\"27.2351\";i:7;s:7:\"27.8494\";i:8;s:7:\"28.0776\";i:9;s:7:\"29.4252\";i:10;s:7:\"28.6827\";i:11;s:7:\"28.0088\";i:12;s:7:\"27.9884\";i:13;s:7:\"29.2166\";i:14;s:7:\"29.2885\";i:15;s:7:\"29.0818\";i:16;s:7:\"28.5919\";i:17;s:7:\"28.3817\";i:18;s:7:\"28.3610\";i:19;s:7:\"28.9165\";i:20;s:7:\"28.5259\";i:21;s:7:\"28.3931\";i:22;s:7:\"27.8079\";i:23;s:7:\"25.6346\";i:24;s:7:\"25.6950\";i:25;s:7:\"25.5948\";i:26;s:7:\"25.8086\";i:27;s:7:\"26.4881\";}', 'coingecko.com/coins/images/6799/large/BSV.png?1696507128'), ( 'ai-companions', 'AI Companions', 'AIC', '0.516033', '10.002620', '533.18586447263', '309.34174434727', '57.62113947275', '515438448.000000', '8369489.000000', '1000000000.000000', 'a:28:{i:0;s:8:\"0.327993\";i:1;s:8:\"0.326134\";i:2;s:8:\"0.327383\";i:3;s:8:\"0.318546\";i:4;s:8:\"0.319025\";i:5;s:8:\"0.318893\";i:6;s:8:\"0.380246\";i:7;s:8:\"0.450863\";i:8;s:8:\"0.445083\";i:9;s:8:\"0.481715\";i:10;s:8:\"0.484634\";i:11;s:8:\"0.487370\";i:12;s:8:\"0.480536\";i:13;s:8:\"0.495556\";i:14;s:6:\"0.5501\";i:15;s:8:\"0.475618\";i:16;s:8:\"0.484472\";i:17;s:8:\"0.470083\";i:18;s:8:\"0.485307\";i:19;s:8:\"0.481429\";i:20;s:8:\"0.477324\";i:21;s:8:\"0.473114\";i:22;s:8:\"0.468977\";i:23;s:8:\"0.464631\";i:24;s:8:\"0.471791\";i:25;s:6:\"0.5052\";i:26;s:6:\"0.5072\";i:27;s:6:\"0.5084\";}', 'coingecko.com/coins/images/40130/large/AI_Companions.png?1725942702'), ( 'instadapp', 'Fluid', 'FLUID', '6.62', '0.086660', '535.98886494765', '13.381868727469', '2.7062565170086', '508409499.000000', '9581086.000000', '76753292.534904', 'a:28:{i:0;s:6:\"6.5910\";i:1;s:6:\"6.2863\";i:2;s:6:\"6.1949\";i:3;s:6:\"6.1776\";i:4;s:6:\"6.1313\";i:5;s:6:\"6.3197\";i:6;s:6:\"6.3622\";i:7;s:6:\"6.4648\";i:8;s:6:\"6.4324\";i:9;s:6:\"6.4024\";i:10;s:6:\"6.3181\";i:11;s:6:\"6.3273\";i:12;s:6:\"6.4140\";i:13;s:6:\"6.5166\";i:14;s:6:\"6.5218\";i:15;s:6:\"6.4634\";i:16;s:6:\"6.3995\";i:17;s:6:\"6.7061\";i:18;s:6:\"6.6892\";i:19;s:6:\"6.8889\";i:20;s:6:\"6.8192\";i:21;s:6:\"6.7624\";i:22;s:6:\"6.8795\";i:23;s:6:\"6.5575\";i:24;s:6:\"6.5914\";i:25;s:6:\"6.4146\";i:26;s:6:\"6.5527\";i:27;s:6:\"6.7125\";}', 'coingecko.com/coins/images/14688/large/Logo_1_%28brighter%29.png?1734430693'), ( 'mantle-bridged-usdt-mantle', 'Mantle Bridged USDT (Mantle)', 'USDT', '0.997639', '-0.266100', '-0.27659530925109', '-0.3380045247959', '-0.43224763308965', '507540093.000000', '18651972.000000', '508621018.560624', 'a:28:{i:0;s:6:\"1.0020\";i:1;s:6:\"0.9995\";i:2;s:6:\"1.0061\";i:3;s:6:\"1.0045\";i:4;s:6:\"0.9988\";i:5;s:6:\"0.9992\";i:6;s:6:\"1.0028\";i:7;s:6:\"0.9969\";i:8;s:6:\"0.9955\";i:9;s:6:\"1.0048\";i:10;s:6:\"0.9960\";i:11;s:6:\"1.0015\";i:12;s:6:\"0.9963\";i:13;s:6:\"0.9998\";i:14;s:6:\"0.9996\";i:15;s:6:\"1.0005\";i:16;s:6:\"1.0003\";i:17;s:6:\"1.0061\";i:18;s:6:\"1.0078\";i:19;s:6:\"0.9916\";i:20;s:6:\"0.9958\";i:21;s:6:\"1.0021\";i:22;s:6:\"1.0000\";i:23;s:6:\"0.9961\";i:24;s:6:\"0.9996\";i:25;s:6:\"1.0005\";i:26;s:6:\"1.0105\";i:27;s:6:\"0.9989\";}', 'coingecko.com/coins/images/35069/large/logo.png?1707291114'), ( 'benqi-liquid-staked-avax', 'BENQI Liquid Staked AVAX', 'SAVAX', '34.8', '0.319430', '12.781988204367', '12.890070023472', '-8.1170786754689', '504844118.000000', '3791504.000000', '14476966.355191', 'a:28:{i:0;s:7:\"37.5419\";i:1;s:7:\"37.6859\";i:2;s:7:\"37.5430\";i:3;s:7:\"37.6551\";i:4;s:7:\"37.7057\";i:5;s:7:\"37.0902\";i:6;s:7:\"37.0689\";i:7;s:7:\"38.2541\";i:8;s:7:\"38.2856\";i:9;s:7:\"38.2022\";i:10;s:7:\"37.0171\";i:11;s:7:\"36.7028\";i:12;s:7:\"36.6403\";i:13;s:7:\"37.6036\";i:14;s:7:\"36.9629\";i:15;s:7:\"36.7740\";i:16;s:7:\"36.7994\";i:17;s:7:\"37.1163\";i:18;s:7:\"37.4533\";i:19;s:7:\"37.9034\";i:20;s:7:\"37.4077\";i:21;s:7:\"36.9897\";i:22;s:7:\"36.7271\";i:23;s:7:\"34.7635\";i:24;s:7:\"34.5675\";i:25;s:7:\"34.5350\";i:26;s:7:\"34.8783\";i:27;s:7:\"36.0741\";}', 'coingecko.com/coins/images/23657/large/savax_blue.png?1696522860'), ( 'kinetiq-earn-vault', 'Kinetiq Earn Vault', 'VKHYPE', '45.87', '-0.208710', '0', '0', '-5.5812106831752', '503482665.000000', '356315.000000', '10978293.403704', 'a:28:{i:0;s:7:\"47.1349\";i:1;s:7:\"50.3600\";i:2;s:7:\"49.5725\";i:3;s:7:\"49.6240\";i:4;s:7:\"50.9767\";i:5;s:7:\"50.0124\";i:6;s:7:\"49.1986\";i:7;s:7:\"50.3636\";i:8;s:7:\"49.0713\";i:9;s:7:\"48.9193\";i:10;s:7:\"48.2062\";i:11;s:7:\"48.5026\";i:12;s:7:\"49.0637\";i:13;s:7:\"50.9723\";i:14;s:7:\"49.0957\";i:15;s:7:\"47.9429\";i:16;s:7:\"48.0960\";i:17;s:7:\"49.2269\";i:18;s:7:\"48.8673\";i:19;s:7:\"49.5434\";i:20;s:7:\"47.5375\";i:21;s:7:\"46.0089\";i:22;s:7:\"46.3625\";i:23;s:7:\"44.8877\";i:24;s:7:\"45.7347\";i:25;s:7:\"46.1424\";i:26;s:7:\"46.3961\";i:27;s:7:\"47.3308\";}', 'coingecko.com/coins/images/69439/large/vkhype.png?1758596795'), ( 'bybit-staked-sol', 'Bybit Staked SOL', 'BBSOL', '252.2', '2.478390', '70.449016799542', '6.9794561784373', '3.3426221901493', '502461245.000000', '367895.000000', '1991155.623300', 'a:28:{i:0;s:8:\"244.0436\";i:1;s:8:\"249.5711\";i:2;s:8:\"251.1519\";i:3;s:8:\"257.9298\";i:4;s:8:\"257.7828\";i:5;s:8:\"254.7128\";i:6;s:8:\"255.4370\";i:7;s:8:\"259.0762\";i:8;s:8:\"257.3171\";i:9;s:8:\"254.8150\";i:10;s:8:\"253.3463\";i:11;s:8:\"251.0111\";i:12;s:8:\"252.2234\";i:13;s:8:\"261.1030\";i:14;s:8:\"256.7002\";i:15;s:8:\"253.8270\";i:16;s:8:\"253.6328\";i:17;s:8:\"259.4231\";i:18;s:8:\"259.9428\";i:19;s:8:\"261.8779\";i:20;s:8:\"257.4671\";i:21;s:8:\"255.9906\";i:22;s:8:\"256.6620\";i:23;s:8:\"246.6291\";i:24;s:8:\"245.4720\";i:25;s:8:\"244.3476\";i:26;s:8:\"246.6132\";i:27;s:8:\"253.5555\";}', 'coingecko.com/coins/images/40095/large/400x400.png?1725628094'), ( 'astherus-staked-bnb', 'Aster Staked BNB', 'ASBNB', '1370.99', '0.067320', '0', '48.79100489391', '26.892705410304', '495380124.000000', '653050.000000', '361329.726742', 'a:28:{i:0;s:9:\"1080.4340\";i:1;s:9:\"1096.1639\";i:2;s:9:\"1121.9585\";i:3;s:9:\"1129.2180\";i:4;s:9:\"1147.6595\";i:5;s:9:\"1155.7174\";i:6;s:9:\"1168.8299\";i:7;s:9:\"1239.4931\";i:8;s:9:\"1244.2112\";i:9;s:9:\"1239.7146\";i:10;s:9:\"1208.8823\";i:11;s:9:\"1206.5837\";i:12;s:9:\"1210.5800\";i:13;s:9:\"1234.1712\";i:14;s:9:\"1235.4129\";i:15;s:9:\"1224.2157\";i:16;s:9:\"1232.6197\";i:17;s:9:\"1280.5196\";i:18;s:9:\"1305.0666\";i:19;s:9:\"1286.2545\";i:20;s:9:\"1290.6816\";i:21;s:9:\"1310.7017\";i:22;s:9:\"1391.0192\";i:23;s:9:\"1346.8824\";i:24;s:9:\"1392.2158\";i:25;s:9:\"1375.2655\";i:26;s:9:\"1376.8586\";i:27;s:9:\"1390.7662\";}', 'coingecko.com/coins/images/54129/large/asBNB.png?1744789305'), ( 'true-usd', 'TrueUSD', 'TUSD', '0.999772', '-0.005850', '0.20168441647299', '0.1767453177262', '0.030964000383891', '493989405.000000', '16219369.000000', '494515083.000000', 'a:28:{i:0;s:6:\"1.0001\";i:1;s:6:\"0.9997\";i:2;s:6:\"1.0000\";i:3;s:6:\"0.9999\";i:4;s:6:\"1.0000\";i:5;s:6:\"0.9999\";i:6;s:6:\"0.9999\";i:7;s:6:\"0.9999\";i:8;s:6:\"1.0003\";i:9;s:6:\"0.9996\";i:10;s:6:\"0.9990\";i:11;s:6:\"0.9994\";i:12;s:6:\"0.9995\";i:13;s:6:\"0.9993\";i:14;s:6:\"0.9999\";i:15;s:6:\"0.9997\";i:16;s:6:\"1.0000\";i:17;s:6:\"0.9996\";i:18;s:6:\"0.9993\";i:19;s:6:\"0.9998\";i:20;s:6:\"0.9999\";i:21;s:6:\"0.9998\";i:22;s:6:\"1.0004\";i:23;s:6:\"1.0000\";i:24;s:6:\"1.0005\";i:25;s:6:\"0.9996\";i:26;s:6:\"0.9999\";i:27;s:6:\"1.0001\";}', 'coingecko.com/coins/images/3449/large/tusd.png?1696504140'), ( 'wrapped-hype', 'Wrapped HYPE', 'WHYPE', '45.72', '-0.220460', '0', '-10.214653994052', '-5.6304426775296', '488541221.000000', '131545336.000000', '10684420.248836', 'a:28:{i:0;s:7:\"47.2425\";i:1;s:7:\"49.2330\";i:2;s:7:\"49.6488\";i:3;s:7:\"49.9549\";i:4;s:7:\"50.3685\";i:5;s:7:\"50.1260\";i:6;s:7:\"49.0081\";i:7;s:7:\"50.3502\";i:8;s:7:\"48.8423\";i:9;s:7:\"49.0470\";i:10;s:7:\"48.2473\";i:11;s:7:\"48.5334\";i:12;s:7:\"49.2362\";i:13;s:7:\"50.3789\";i:14;s:7:\"48.9813\";i:15;s:7:\"48.1041\";i:16;s:7:\"48.2950\";i:17;s:7:\"48.9388\";i:18;s:7:\"48.8275\";i:19;s:7:\"49.1438\";i:20;s:7:\"47.3270\";i:21;s:7:\"45.8849\";i:22;s:7:\"46.2521\";i:23;s:7:\"44.9326\";i:24;s:7:\"45.4224\";i:25;s:7:\"45.7266\";i:26;s:7:\"45.9182\";i:27;s:7:\"47.0232\";}', 'coingecko.com/coins/images/54469/large/_UP3jBsi_400x400.jpg?1739905920'), ( 'frax-ether', 'Frax Ether', 'FRXETH', '4424.59', '-0.625940', '81.792453218209', '3.7331233093075', '2.5032796219985', '486787288.000000', '672186.000000', '109713.316762', 'a:28:{i:0;s:9:\"4316.5336\";i:1;s:9:\"4373.9249\";i:2;s:9:\"4373.4025\";i:3;s:9:\"4463.8838\";i:4;s:9:\"4446.4136\";i:5;s:9:\"4451.6202\";i:6;s:9:\"4454.8228\";i:7;s:9:\"4478.7312\";i:8;s:9:\"4477.1608\";i:9;s:9:\"4482.9957\";i:10;s:9:\"4462.2891\";i:11;s:9:\"4428.6992\";i:12;s:9:\"4449.3121\";i:13;s:9:\"4535.9073\";i:14;s:9:\"4514.1360\";i:15;s:9:\"4496.4092\";i:16;s:9:\"4470.6512\";i:17;s:9:\"4530.3791\";i:18;s:9:\"4552.9777\";i:19;s:9:\"4678.4770\";i:20;s:9:\"4648.5049\";i:21;s:9:\"4642.1278\";i:22;s:9:\"4723.3451\";i:23;s:9:\"4440.6979\";i:24;s:9:\"4454.6469\";i:25;s:9:\"4423.3877\";i:26;s:9:\"4449.5360\";i:27;s:9:\"4501.5815\";}', 'coingecko.com/coins/images/28284/large/frxETH_icon.png?1696527284') ON DUPLICATE KEY UPDATE `coin_id`=VALUES( `coin_id` ),`coin_id`=VALUES(`coin_id`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_24h`=VALUES(`percent_change_24h`), `percent_change_1y`=VALUES(`percent_change_1y`), `percent_change_30d`=VALUES(`percent_change_30d`), `percent_change_7d`=VALUES(`percent_change_7d`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `circulating_supply`=VALUES(`circulating_supply`), `weekly_price_data`=VALUES(`weekly_price_data`), `logo`=VALUES(`logo`)