WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]INSERT INTO `wpwf_cmc_coins_v2` ( `coin_id`, `name`, `symbol`, `price`, `percent_change_24h`, `percent_change_1y`, `percent_change_30d`, `percent_change_7d`, `market_cap`, `total_volume`, `circulating_supply`, `weekly_price_data`, `logo` ) VALUES ( 'bitcoin', 'Bitcoin', 'BTC', '122044', '0.292570', '95.983427033932', '9.6659334382355', '2.7530567252774', '2432969393951.000000', '60182846146.000000', '19931834.000000', 'a:28:{i:0;s:11:\"118503.2445\";i:1;s:11:\"118386.8934\";i:2;s:11:\"118870.5802\";i:3;s:11:\"119971.9711\";i:4;s:11:\"120514.5779\";i:5;s:11:\"119975.4236\";i:6;s:11:\"120409.8699\";i:7;s:11:\"122128.8501\";i:8;s:11:\"122294.9244\";i:9;s:11:\"122646.3294\";i:10;s:11:\"122065.4682\";i:11;s:11:\"121743.6662\";i:12;s:11:\"122428.8906\";i:13;s:11:\"125108.5953\";i:14;s:11:\"123486.1068\";i:15;s:11:\"123111.7445\";i:16;s:11:\"123506.1852\";i:17;s:11:\"123620.8842\";i:18;s:11:\"124256.7883\";i:19;s:11:\"125465.7344\";i:20;s:11:\"124773.5082\";i:21;s:11:\"124435.4872\";i:22;s:11:\"124553.8414\";i:23;s:11:\"121268.1914\";i:24;s:11:\"121518.7559\";i:25;s:11:\"121275.3837\";i:26;s:11:\"122885.1735\";i:27;s:11:\"123966.0092\";}', 'coingecko.com/coins/images/1/large/bitcoin.png?1696501400'), ( 'ethereum', 'Ethereum', 'ETH', '4446.99', '-0.321060', '81.6424929101', '3.2779290030977', '1.5632477710136', '536768747452.000000', '36427878553.000000', '120702062.583203', 'a:28:{i:0;s:9:\"4343.9520\";i:1;s:9:\"4386.8070\";i:2;s:9:\"4388.3951\";i:3;s:9:\"4470.6744\";i:4;s:9:\"4484.1804\";i:5;s:9:\"4478.6808\";i:6;s:9:\"4480.8878\";i:7;s:9:\"4474.1873\";i:8;s:9:\"4514.1486\";i:9;s:9:\"4505.1911\";i:10;s:9:\"4485.7804\";i:11;s:9:\"4461.3954\";i:12;s:9:\"4488.8029\";i:13;s:9:\"4568.0772\";i:14;s:9:\"4553.8050\";i:15;s:9:\"4507.2467\";i:16;s:9:\"4515.3214\";i:17;s:9:\"4528.6716\";i:18;s:9:\"4572.6181\";i:19;s:9:\"4705.5998\";i:20;s:9:\"4689.1317\";i:21;s:9:\"4713.4802\";i:22;s:9:\"4708.8228\";i:23;s:9:\"4479.0220\";i:24;s:9:\"4454.3285\";i:25;s:9:\"4436.4396\";i:26;s:9:\"4488.3387\";i:27;s:9:\"4534.9280\";}', 'coingecko.com/coins/images/279/large/ethereum.png?1696501628'), ( 'tether', 'Tether', 'USDT', '1', '-0.020900', '0.056554905938775', '0.0075151200813287', '-0.021046225737267', '177946205118.000000', '117554742415.000000', '177914235131.041809', 'a:28:{i:0;s:6:\"1.0005\";i:1;s:6:\"1.0005\";i:2;s:6:\"1.0004\";i:3;s:6:\"1.0005\";i:4;s:6:\"1.0005\";i:5;s:6:\"1.0005\";i:6;s:6:\"1.0005\";i:7;s:6:\"1.0004\";i:8;s:6:\"1.0005\";i:9;s:6:\"1.0007\";i:10;s:6:\"1.0004\";i:11;s:6:\"1.0004\";i:12;s:6:\"1.0004\";i:13;s:6:\"1.0000\";i:14;s:6:\"1.0001\";i:15;s:6:\"1.0002\";i:16;s:6:\"1.0002\";i:17;s:6:\"1.0002\";i:18;s:6:\"1.0004\";i:19;s:6:\"1.0004\";i:20;s:6:\"1.0003\";i:21;s:6:\"1.0005\";i:22;s:6:\"1.0006\";i:23;s:6:\"1.0004\";i:24;s:6:\"1.0004\";i:25;s:6:\"1.0003\";i:26;s:6:\"1.0002\";i:27;s:6:\"1.0003\";}', 'coingecko.com/coins/images/325/large/Tether.png?1696501661'), ( 'binancecoin', 'BNB', 'BNB', '1276.1', '-0.810870', '121.79897026374', '45.821074171677', '23.71186221228', '177744936576.000000', '5956944737.000000', '139183370.180000', 'a:28:{i:0;s:9:\"1024.4444\";i:1;s:9:\"1038.1932\";i:2;s:9:\"1060.6240\";i:3;s:9:\"1067.6292\";i:4;s:9:\"1088.1689\";i:5;s:9:\"1092.0205\";i:6;s:9:\"1107.8266\";i:7;s:9:\"1172.7278\";i:8;s:9:\"1176.8750\";i:9;s:9:\"1174.3302\";i:10;s:9:\"1144.3830\";i:11;s:9:\"1144.1413\";i:12;s:9:\"1147.5606\";i:13;s:9:\"1168.2728\";i:14;s:9:\"1169.5192\";i:15;s:9:\"1159.6204\";i:16;s:9:\"1167.8530\";i:17;s:9:\"1208.9305\";i:18;s:9:\"1236.8363\";i:19;s:9:\"1218.9651\";i:20;s:9:\"1223.9215\";i:21;s:9:\"1240.8001\";i:22;s:9:\"1321.4392\";i:23;s:9:\"1278.1785\";i:24;s:9:\"1317.5709\";i:25;s:9:\"1308.6790\";i:26;s:9:\"1305.8400\";i:27;s:9:\"1319.6952\";}', 'coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970'), ( 'ripple', 'XRP', 'XRP', '2.84', '-0.629700', '434.86082335364', '-3.6572760425205', '-4.4884925016716', '170199032863.000000', '4387829365.000000', '59871700035.000000', 'a:28:{i:0;s:6:\"2.9448\";i:1;s:6:\"2.9659\";i:2;s:6:\"2.9865\";i:3;s:6:\"3.0375\";i:4;s:6:\"3.0372\";i:5;s:6:\"3.0227\";i:6;s:6:\"3.0400\";i:7;s:6:\"3.0317\";i:8;s:6:\"3.0420\";i:9;s:6:\"3.0231\";i:10;s:6:\"2.9918\";i:11;s:6:\"2.9460\";i:12;s:6:\"2.9694\";i:13;s:6:\"3.0329\";i:14;s:6:\"3.0220\";i:15;s:6:\"2.9862\";i:16;s:6:\"2.9707\";i:17;s:6:\"2.9730\";i:18;s:6:\"2.9971\";i:19;s:6:\"3.0403\";i:20;s:6:\"2.9916\";i:21;s:6:\"2.9912\";i:22;s:6:\"2.9747\";i:23;s:6:\"2.8827\";i:24;s:6:\"2.8571\";i:25;s:6:\"2.8538\";i:26;s:6:\"2.8757\";i:27;s:6:\"2.9211\";}', 'coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442'), ( 'solana', 'Solana', 'SOL', '226.76', '2.944410', '57.432523362456', '7.2955906833421', '1.5971693397738', '123918409363.000000', '7154447701.000000', '546207808.270345', 'a:28:{i:0;s:8:\"221.2189\";i:1;s:8:\"224.1979\";i:2;s:8:\"226.1261\";i:3;s:8:\"229.9759\";i:4;s:8:\"234.7840\";i:5;s:8:\"231.2551\";i:6;s:8:\"230.9607\";i:7;s:8:\"230.3695\";i:8;s:8:\"233.0440\";i:9;s:8:\"229.7760\";i:10;s:8:\"229.3237\";i:11;s:8:\"226.3586\";i:12;s:8:\"228.0095\";i:13;s:8:\"234.2586\";i:14;s:8:\"232.6152\";i:15;s:8:\"229.6436\";i:16;s:8:\"228.5443\";i:17;s:8:\"232.1281\";i:18;s:8:\"233.1148\";i:19;s:8:\"236.5069\";i:20;s:8:\"232.5968\";i:21;s:8:\"233.6119\";i:22;s:8:\"230.6536\";i:23;s:8:\"223.3980\";i:24;s:8:\"220.9233\";i:25;s:8:\"219.2926\";i:26;s:8:\"221.0474\";i:27;s:8:\"227.1406\";}', 'coingecko.com/coins/images/4128/large/solana.png?1718769756'), ( 'usd-coin', 'USDC', 'USDC', '0.999698', '0.008760', '0.066087285591103', '-0.010433382843085', '-0.010929109467668', '75620161510.000000', '18091119708.000000', '75642854366.752045', 'a:28:{i:0;s:6:\"0.9998\";i:1;s:6:\"0.9998\";i:2;s:6:\"0.9997\";i:3;s:6:\"0.9997\";i:4;s:6:\"0.9997\";i:5;s:6:\"0.9997\";i:6;s:6:\"0.9998\";i:7;s:6:\"0.9998\";i:8;s:6:\"0.9998\";i:9;s:6:\"0.9997\";i:10;s:6:\"0.9997\";i:11;s:6:\"0.9998\";i:12;s:6:\"0.9998\";i:13;s:6:\"0.9997\";i:14;s:6:\"0.9997\";i:15;s:6:\"0.9997\";i:16;s:6:\"0.9998\";i:17;s:6:\"0.9997\";i:18;s:6:\"0.9997\";i:19;s:6:\"0.9997\";i:20;s:6:\"0.9997\";i:21;s:6:\"0.9997\";i:22;s:6:\"0.9997\";i:23;s:6:\"0.9997\";i:24;s:6:\"0.9997\";i:25;s:6:\"0.9996\";i:26;s:6:\"0.9997\";i:27;s:6:\"0.9998\";}', 'coingecko.com/coins/images/6319/large/usdc.png?1696506694'), ( 'staked-ether', 'Lido Staked Ether', 'STETH', '4444.85', '-0.302900', '81.672344653064', '3.8804067147785', '1.2831248829076', '37897214696.000000', '37814526.000000', '8525322.024451', 'a:28:{i:0;s:9:\"4338.9768\";i:1;s:9:\"4397.9960\";i:2;s:9:\"4395.7610\";i:3;s:9:\"4487.8765\";i:4;s:9:\"4470.5657\";i:5;s:9:\"4466.7340\";i:6;s:9:\"4483.3838\";i:7;s:9:\"4508.0902\";i:8;s:9:\"4499.6379\";i:9;s:9:\"4506.8082\";i:10;s:9:\"4481.6897\";i:11;s:9:\"4450.7876\";i:12;s:9:\"4471.4640\";i:13;s:9:\"4559.2024\";i:14;s:9:\"4536.0389\";i:15;s:9:\"4518.3772\";i:16;s:9:\"4495.6408\";i:17;s:9:\"4555.3062\";i:18;s:9:\"4577.1045\";i:19;s:9:\"4710.0600\";i:20;s:9:\"4675.8581\";i:21;s:9:\"4668.2800\";i:22;s:9:\"4743.3500\";i:23;s:9:\"4465.7359\";i:24;s:9:\"4475.9919\";i:25;s:9:\"4447.9613\";i:26;s:9:\"4470.9449\";i:27;s:9:\"4529.1541\";}', 'coingecko.com/coins/images/13442/large/steth_logo.png?1696513206'), ( 'dogecoin', 'Dogecoin', 'DOGE', '0.249341', '1.033370', '129.37802739758', '6.3113666176475', '-2.1318083936927', '37711102662.000000', '2776330317.000000', '151220326383.705200', 'a:28:{i:0;s:8:\"0.248067\";i:1;s:8:\"0.253883\";i:2;s:8:\"0.257787\";i:3;s:8:\"0.256365\";i:4;s:8:\"0.261767\";i:5;s:8:\"0.257520\";i:6;s:8:\"0.256067\";i:7;s:8:\"0.257048\";i:8;s:8:\"0.258531\";i:9;s:8:\"0.253666\";i:10;s:8:\"0.249679\";i:11;s:8:\"0.248814\";i:12;s:8:\"0.250887\";i:13;s:8:\"0.261433\";i:14;s:8:\"0.258767\";i:15;s:8:\"0.254746\";i:16;s:8:\"0.252963\";i:17;s:8:\"0.253575\";i:18;s:8:\"0.259957\";i:19;s:8:\"0.267995\";i:20;s:8:\"0.266306\";i:21;s:8:\"0.265986\";i:22;s:8:\"0.261668\";i:23;s:8:\"0.251082\";i:24;s:8:\"0.247402\";i:25;s:8:\"0.245237\";i:26;s:8:\"0.249300\";i:27;s:8:\"0.260500\";}', 'coingecko.com/coins/images/5/large/dogecoin.png?1696501409'), ( 'tron', 'TRON', 'TRX', '0.339927', '0.773320', '112.91465013867', '2.7860321666672', '-0.74881046769749', '32185301327.000000', '767588138.000000', '94667892912.022507', 'a:28:{i:0;s:8:\"0.341414\";i:1;s:8:\"0.341903\";i:2;s:8:\"0.341548\";i:3;s:8:\"0.343688\";i:4;s:8:\"0.342705\";i:5;s:8:\"0.344159\";i:6;s:8:\"0.342911\";i:7;s:8:\"0.343856\";i:8;s:8:\"0.342371\";i:9;s:8:\"0.340912\";i:10;s:8:\"0.340373\";i:11;s:8:\"0.339911\";i:12;s:8:\"0.340274\";i:13;s:8:\"0.341944\";i:14;s:8:\"0.342038\";i:15;s:8:\"0.341588\";i:16;s:8:\"0.340851\";i:17;s:8:\"0.342801\";i:18;s:8:\"0.343186\";i:19;s:8:\"0.346461\";i:20;s:8:\"0.346611\";i:21;s:8:\"0.344828\";i:22;s:8:\"0.345358\";i:23;s:8:\"0.337735\";i:24;s:8:\"0.337100\";i:25;s:8:\"0.336758\";i:26;s:8:\"0.337756\";i:27;s:8:\"0.339879\";}', 'coingecko.com/coins/images/1094/large/tron-logo.png?1696502193'), ( 'cardano', 'Cardano', 'ADA', '0.822321', '0.609540', '138.53497773017', '-4.0390698334457', '-4.201606200303', '30045024505.000000', '985685192.000000', '36545209088.580597', 'a:28:{i:0;s:6:\"0.8492\";i:1;s:6:\"0.8547\";i:2;s:6:\"0.8538\";i:3;s:6:\"0.8619\";i:4;s:6:\"0.8692\";i:5;s:6:\"0.8610\";i:6;s:6:\"0.8551\";i:7;s:6:\"0.8632\";i:8;s:6:\"0.8665\";i:9;s:6:\"0.8558\";i:10;s:6:\"0.8445\";i:11;s:6:\"0.8355\";i:12;s:6:\"0.8399\";i:13;s:6:\"0.8712\";i:14;s:6:\"0.8634\";i:15;s:6:\"0.8440\";i:16;s:6:\"0.8375\";i:17;s:6:\"0.8422\";i:18;s:6:\"0.8509\";i:19;s:6:\"0.8787\";i:20;s:6:\"0.8721\";i:21;s:6:\"0.8723\";i:22;s:6:\"0.8593\";i:23;s:6:\"0.8296\";i:24;s:6:\"0.8211\";i:25;s:6:\"0.8136\";i:26;s:6:\"0.8210\";i:27;s:6:\"0.8442\";}', 'coingecko.com/coins/images/975/large/cardano.png?1696502090'), ( 'wrapped-steth', 'Wrapped stETH', 'WSTETH', '5405.53', '-0.274710', '87.001470618515', '3.6203076432168', '1.6346675763831', '17568439912.000000', '17626255.000000', '3249336.950677', 'a:28:{i:0;s:9:\"5272.9984\";i:1;s:9:\"5345.3254\";i:2;s:9:\"5342.1615\";i:3;s:9:\"5455.9389\";i:4;s:9:\"5439.8413\";i:5;s:9:\"5430.4944\";i:6;s:9:\"5451.5095\";i:7;s:9:\"5472.9515\";i:8;s:9:\"5470.4807\";i:9;s:9:\"5477.5702\";i:10;s:9:\"5450.8638\";i:11;s:9:\"5411.3060\";i:12;s:9:\"5435.4017\";i:13;s:9:\"5541.8918\";i:14;s:9:\"5510.2696\";i:15;s:9:\"5492.1167\";i:16;s:9:\"5460.6359\";i:17;s:9:\"5537.0115\";i:18;s:9:\"5564.6745\";i:19;s:9:\"5728.8507\";i:20;s:9:\"5687.4282\";i:21;s:9:\"5677.1985\";i:22;s:9:\"5766.1482\";i:23;s:9:\"5429.5871\";i:24;s:9:\"5441.2789\";i:25;s:9:\"5406.3078\";i:26;s:9:\"5438.8923\";i:27;s:9:\"5506.5486\";}', 'coingecko.com/coins/images/18834/large/wstETH.png?1696518295'), ( 'wrapped-beacon-eth', 'Wrapped Beacon ETH', 'WBETH', '4798.33', '-0.256620', '86.49723713912', '3.9098219421682', '1.5910422127451', '15662827633.000000', '48026226.000000', '3264214.454049', 'a:28:{i:0;s:9:\"4683.5779\";i:1;s:9:\"4746.7516\";i:2;s:9:\"4756.6457\";i:3;s:9:\"4844.4107\";i:4;s:9:\"4829.6896\";i:5;s:9:\"4818.1409\";i:6;s:9:\"4836.9145\";i:7;s:9:\"4859.4201\";i:8;s:9:\"4856.4050\";i:9;s:9:\"4864.3673\";i:10;s:9:\"4839.4387\";i:11;s:9:\"4802.3575\";i:12;s:9:\"4824.8936\";i:13;s:9:\"4918.5046\";i:14;s:9:\"4893.4742\";i:15;s:9:\"4878.0322\";i:16;s:9:\"4853.2203\";i:17;s:9:\"4918.6193\";i:18;s:9:\"4941.6411\";i:19;s:9:\"5086.2510\";i:20;s:9:\"5048.7215\";i:21;s:9:\"5038.2892\";i:22;s:9:\"5117.7442\";i:23;s:9:\"4817.9587\";i:24;s:9:\"4833.7134\";i:25;s:9:\"4805.8537\";i:26;s:9:\"4828.8271\";i:27;s:9:\"4887.6576\";}', 'coingecko.com/coins/images/30061/large/wbeth-icon.png?1696528983'), ( 'wrapped-bitcoin', 'Wrapped Bitcoin', 'WBTC', '121939', '0.234340', '96.08376247192', '9.3508087268269', '3.0055970165973', '15498257586.000000', '319586891.000000', '127037.566723', 'a:28:{i:0;s:11:\"118571.0587\";i:1;s:11:\"118509.8712\";i:2;s:11:\"118641.5356\";i:3;s:11:\"119707.6465\";i:4;s:11:\"120710.1116\";i:5;s:11:\"120008.5445\";i:6;s:11:\"120231.8895\";i:7;s:11:\"121717.4582\";i:8;s:11:\"122183.5067\";i:9;s:11:\"122754.7595\";i:10;s:11:\"122000.4043\";i:11;s:11:\"121711.4214\";i:12;s:11:\"122501.4397\";i:13;s:11:\"124857.3227\";i:14;s:11:\"123426.1066\";i:15;s:11:\"123100.3561\";i:16;s:11:\"123504.2099\";i:17;s:11:\"123490.1155\";i:18;s:11:\"124277.5212\";i:19;s:11:\"125412.0873\";i:20;s:11:\"124798.9077\";i:21;s:11:\"124384.0101\";i:22;s:11:\"124518.1858\";i:23;s:11:\"121220.5475\";i:24;s:11:\"121543.4798\";i:25;s:11:\"121047.3320\";i:26;s:11:\"122560.4308\";i:27;s:11:\"123921.4813\";}', 'coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png?1696507857'), ( 'chainlink', 'Chainlink', 'LINK', '22.3', '1.640310', '106.18408150306', '-2.6640984998135', '-1.995270237703', '15116458264.000000', '783921152.000000', '678099970.452587', 'a:28:{i:0;s:7:\"22.5779\";i:1;s:7:\"22.7375\";i:2;s:7:\"22.5007\";i:3;s:7:\"22.7346\";i:4;s:7:\"22.7837\";i:5;s:7:\"22.5109\";i:6;s:7:\"22.2920\";i:7;s:7:\"22.3445\";i:8;s:7:\"22.5420\";i:9;s:7:\"22.2270\";i:10;s:7:\"21.8737\";i:11;s:7:\"21.8759\";i:12;s:7:\"22.0290\";i:13;s:7:\"22.5263\";i:14;s:7:\"22.7456\";i:15;s:7:\"22.2723\";i:16;s:7:\"22.0118\";i:17;s:7:\"21.8489\";i:18;s:7:\"22.1279\";i:19;s:7:\"23.3907\";i:20;s:7:\"23.3833\";i:21;s:7:\"23.4306\";i:22;s:7:\"22.8627\";i:23;s:7:\"21.9938\";i:24;s:7:\"21.8681\";i:25;s:7:\"21.8126\";i:26;s:7:\"22.0549\";i:27;s:7:\"22.4976\";}', 'coingecko.com/coins/images/877/large/chainlink-new-logo.png?1696502009'), ( 'ethena-usde', 'Ethena USDe', 'USDE', '1', '0.053280', '0.18051331278039', '-0.072099015430005', '-0.079963295669344', '14642316750.000000', '355706240.000000', '14646897604.915239', 'a:28:{i:0;s:6:\"1.0012\";i:1;s:6:\"1.0008\";i:2;s:6:\"1.0014\";i:3;s:6:\"1.0013\";i:4;s:6:\"1.0008\";i:5;s:6:\"1.0003\";i:6;s:6:\"1.0006\";i:7;s:6:\"1.0004\";i:8;s:6:\"1.0001\";i:9;s:6:\"1.0005\";i:10;s:6:\"1.0002\";i:11;s:6:\"1.0003\";i:12;s:6:\"1.0005\";i:13;s:6:\"1.0001\";i:14;s:6:\"0.9996\";i:15;s:6:\"0.9998\";i:16;s:6:\"0.9996\";i:17;s:6:\"1.0001\";i:18;s:6:\"1.0001\";i:19;s:6:\"1.0005\";i:20;s:6:\"1.0002\";i:21;s:6:\"1.0002\";i:22;s:6:\"1.0007\";i:23;s:6:\"1.0000\";i:24;s:6:\"1.0001\";i:25;s:6:\"0.9996\";i:26;s:6:\"1.0003\";i:27;s:6:\"1.0005\";}', 'coingecko.com/coins/images/33613/large/usde.png?1733810059'), ( 'figure-heloc', 'Figure Heloc', 'FIGR_HELOC', '1.017', '2.069490', '0', '2.1597769806425', '0.65451992357221', '13145990723.000000', '17096335.000000', '12922498692.601999', 'a:23:{i:0;s:6:\"1.0107\";i:1;s:6:\"1.0100\";i:2;s:6:\"1.0085\";i:3;s:6:\"1.0126\";i:4;s:6:\"1.0079\";i:5;s:6:\"1.0080\";i:6;s:6:\"1.0080\";i:7;s:6:\"0.9970\";i:8;s:6:\"1.0085\";i:9;s:6:\"1.0085\";i:10;s:6:\"1.0090\";i:11;s:6:\"1.0295\";i:12;s:6:\"1.0000\";i:13;s:6:\"0.9891\";i:14;s:6:\"0.9976\";i:15;s:6:\"0.9976\";i:16;s:6:\"0.9978\";i:17;s:6:\"0.9983\";i:18;s:6:\"0.9975\";i:19;s:6:\"0.9967\";i:20;s:6:\"0.9966\";i:21;s:6:\"0.9964\";i:22;s:6:\"1.0144\";}', 'coingecko.com/coins/images/68480/large/figure.png?1755863954'), ( 'sui', 'Sui', 'SUI', '3.48', '0.520390', '78.526757976706', '0.67189165890262', '-2.3510321981911', '12632963194.000000', '1026634419.000000', '3625742933.075554', 'a:28:{i:0;s:6:\"3.5212\";i:1;s:6:\"3.5772\";i:2;s:6:\"3.5752\";i:3;s:6:\"3.6105\";i:4;s:6:\"3.5529\";i:5;s:6:\"3.5852\";i:6;s:6:\"3.5753\";i:7;s:6:\"3.5919\";i:8;s:6:\"3.5723\";i:9;s:6:\"3.5567\";i:10;s:6:\"3.5297\";i:11;s:6:\"3.5317\";i:12;s:6:\"3.5937\";i:13;s:6:\"3.6552\";i:14;s:6:\"3.5980\";i:15;s:6:\"3.5739\";i:16;s:6:\"3.5512\";i:17;s:6:\"3.6275\";i:18;s:6:\"3.6228\";i:19;s:6:\"3.6873\";i:20;s:6:\"3.6236\";i:21;s:6:\"3.6112\";i:22;s:6:\"3.6141\";i:23;s:6:\"3.4576\";i:24;s:6:\"3.4769\";i:25;s:6:\"3.4645\";i:26;s:6:\"3.4535\";i:27;s:6:\"3.5438\";}', 'coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290'), ( 'hyperliquid', 'Hyperliquid', 'HYPE', '45.58', '-1.013700', '0', '-10.284932196679', '-6.9447195752257', '12356571857.000000', '412906117.000000', '270772999.434141', 'a:28:{i:0;s:7:\"47.0994\";i:1;s:7:\"49.2108\";i:2;s:7:\"49.5508\";i:3;s:7:\"49.9957\";i:4;s:7:\"50.4896\";i:5;s:7:\"49.8894\";i:6;s:7:\"49.0635\";i:7;s:7:\"50.2380\";i:8;s:7:\"48.8386\";i:9;s:7:\"49.0534\";i:10;s:7:\"48.1092\";i:11;s:7:\"48.4616\";i:12;s:7:\"49.1347\";i:13;s:7:\"50.5756\";i:14;s:7:\"49.0026\";i:15;s:7:\"48.0769\";i:16;s:7:\"48.0305\";i:17;s:7:\"48.7900\";i:18;s:7:\"48.6489\";i:19;s:7:\"49.3837\";i:20;s:7:\"47.2567\";i:21;s:7:\"45.9013\";i:22;s:7:\"46.3861\";i:23;s:7:\"44.8515\";i:24;s:7:\"45.4184\";i:25;s:7:\"45.7553\";i:26;s:7:\"45.9928\";i:27;s:7:\"47.0022\";}', 'coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300'), ( 'stellar', 'Stellar', 'XLM', '0.382518', '-0.453870', '324.26898073772', '2.120039406882', '-5.4090866587855', '12233338364.000000', '280183174.000000', '31979576490.789619', 'a:28:{i:0;s:8:\"0.398053\";i:1;s:8:\"0.400494\";i:2;s:8:\"0.402127\";i:3;s:8:\"0.408273\";i:4;s:8:\"0.404047\";i:5;s:8:\"0.400508\";i:6;s:8:\"0.400996\";i:7;s:8:\"0.407934\";i:8;s:8:\"0.406405\";i:9;s:8:\"0.403830\";i:10;s:8:\"0.394860\";i:11;s:8:\"0.389530\";i:12;s:8:\"0.392560\";i:13;s:8:\"0.402901\";i:14;s:8:\"0.399447\";i:15;s:8:\"0.396448\";i:16;s:8:\"0.397759\";i:17;s:8:\"0.404810\";i:18;s:8:\"0.405282\";i:19;s:8:\"0.409473\";i:20;s:8:\"0.407808\";i:21;s:8:\"0.402808\";i:22;s:8:\"0.403734\";i:23;s:8:\"0.385118\";i:24;s:8:\"0.386748\";i:25;s:8:\"0.379828\";i:26;s:8:\"0.383952\";i:27;s:8:\"0.390343\";}', 'coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350'), ( 'avalanche-2', 'Avalanche', 'AVAX', '28.44', '0.860790', '8.0707716101766', '13.897953489567', '-7.9043680076876', '12007830723.000000', '651602933.000000', '422276596.033520', 'a:28:{i:0;s:7:\"30.6808\";i:1;s:7:\"30.8377\";i:2;s:7:\"30.5986\";i:3;s:7:\"30.5132\";i:4;s:7:\"30.9903\";i:5;s:7:\"30.5668\";i:6;s:7:\"30.1709\";i:7;s:7:\"31.0186\";i:8;s:7:\"31.3830\";i:9;s:7:\"31.1706\";i:10;s:7:\"30.3442\";i:11;s:7:\"29.9460\";i:12;s:7:\"30.1399\";i:13;s:7:\"30.8306\";i:14;s:7:\"30.3654\";i:15;s:7:\"29.9918\";i:16;s:7:\"30.0001\";i:17;s:7:\"30.2479\";i:18;s:7:\"30.5042\";i:19;s:7:\"30.9353\";i:20;s:7:\"30.7283\";i:21;s:7:\"30.4659\";i:22;s:7:\"29.9903\";i:23;s:7:\"28.5254\";i:24;s:7:\"27.9396\";i:25;s:7:\"28.0891\";i:26;s:7:\"28.3027\";i:27;s:7:\"28.9576\";}', 'coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369'), ( 'wrapped-eeth', 'Wrapped eETH', 'WEETH', '4796.59', '-0.235540', '86.20445518749', '3.7408732048964', '1.639682102511', '11783210331.000000', '23107469.000000', '2456887.716775', 'a:28:{i:0;s:9:\"4678.4920\";i:1;s:9:\"4741.1210\";i:2;s:9:\"4738.2226\";i:3;s:9:\"4838.0022\";i:4;s:9:\"4820.8355\";i:5;s:9:\"4816.6133\";i:6;s:9:\"4835.1999\";i:7;s:9:\"4853.8811\";i:8;s:9:\"4855.0118\";i:9;s:9:\"4863.9793\";i:10;s:9:\"4837.1678\";i:11;s:9:\"4803.0105\";i:12;s:9:\"4823.3760\";i:13;s:9:\"4916.3525\";i:14;s:9:\"4894.6410\";i:15;s:9:\"4875.1396\";i:16;s:9:\"4844.2018\";i:17;s:9:\"4914.5976\";i:18;s:9:\"4936.4864\";i:19;s:9:\"5076.0753\";i:20;s:9:\"5044.4265\";i:21;s:9:\"5035.9061\";i:22;s:9:\"5121.3323\";i:23;s:9:\"4818.5495\";i:24;s:9:\"4831.8042\";i:25;s:9:\"4801.0590\";i:26;s:9:\"4823.1773\";i:27;s:9:\"4887.8971\";}', 'coingecko.com/coins/images/33033/large/weETH.png?1701438396'), ( 'bitcoin-cash', 'Bitcoin Cash', 'BCH', '581.15', '0.451470', '76.989300172767', '-0.50077095034508', '-2.1309167658815', '11589392381.000000', '164341074.000000', '19936381.146651', 'a:28:{i:0;s:8:\"592.8568\";i:1;s:8:\"584.4743\";i:2;s:8:\"590.0746\";i:3;s:8:\"589.4183\";i:4;s:8:\"595.0201\";i:5;s:8:\"601.5804\";i:6;s:8:\"599.1674\";i:7;s:8:\"604.6234\";i:8;s:8:\"609.5404\";i:9;s:8:\"594.8473\";i:10;s:8:\"589.9780\";i:11;s:8:\"591.3960\";i:12;s:8:\"590.2635\";i:13;s:8:\"605.8910\";i:14;s:8:\"600.6959\";i:15;s:8:\"595.7218\";i:16;s:8:\"594.1161\";i:17;s:8:\"598.4949\";i:18;s:8:\"600.9836\";i:19;s:8:\"601.1001\";i:20;s:8:\"599.6021\";i:21;s:8:\"597.2486\";i:22;s:8:\"592.3715\";i:23;s:8:\"576.9759\";i:24;s:8:\"576.8400\";i:25;s:8:\"574.5710\";i:26;s:8:\"577.9365\";i:27;s:8:\"586.1202\";}', 'coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932'), ( 'weth', 'WETH', 'WETH', '4448.41', '-0.231990', '81.939975399229', '3.2826434455514', '1.3560624271968', '10296027880.000000', '430519745.000000', '2315062.560846', 'a:28:{i:0;s:9:\"4340.7731\";i:1;s:9:\"4400.1445\";i:2;s:9:\"4408.9310\";i:3;s:9:\"4490.1484\";i:4;s:9:\"4473.5475\";i:5;s:9:\"4470.2179\";i:6;s:9:\"4486.5563\";i:7;s:9:\"4502.8405\";i:8;s:9:\"4502.6039\";i:9;s:9:\"4508.3954\";i:10;s:9:\"4486.9180\";i:11;s:9:\"4456.3531\";i:12;s:9:\"4474.2169\";i:13;s:9:\"4559.6726\";i:14;s:9:\"4538.1366\";i:15;s:9:\"4521.8489\";i:16;s:9:\"4496.5446\";i:17;s:9:\"4557.8309\";i:18;s:9:\"4580.9750\";i:19;s:9:\"4709.2663\";i:20;s:9:\"4679.9818\";i:21;s:9:\"4674.0686\";i:22;s:9:\"4753.5682\";i:23;s:9:\"4470.5229\";i:24;s:9:\"4478.6281\";i:25;s:9:\"4452.8270\";i:26;s:9:\"4473.1082\";i:27;s:9:\"4531.3397\";}', 'coingecko.com/coins/images/2518/large/weth.png?1696503332'), ( 'litecoin', 'Litecoin', 'LTC', '119.04', '1.906610', '81.974022689838', '6.4367701775649', '0.39742684445125', '9110142040.000000', '658473784.000000', '76384226.983471', 'a:28:{i:0;s:8:\"115.0669\";i:1;s:8:\"117.9489\";i:2;s:8:\"121.4785\";i:3;s:8:\"119.2677\";i:4;s:8:\"119.6368\";i:5;s:8:\"117.6127\";i:6;s:8:\"117.4338\";i:7;s:8:\"122.2182\";i:8;s:8:\"120.5011\";i:9;s:8:\"119.0904\";i:10;s:8:\"118.0814\";i:11;s:8:\"118.3402\";i:12;s:8:\"120.4983\";i:13;s:8:\"121.5862\";i:14;s:8:\"120.1684\";i:15;s:8:\"119.3134\";i:16;s:8:\"118.8474\";i:17;s:8:\"120.7251\";i:18;s:8:\"120.0196\";i:19;s:8:\"119.9626\";i:20;s:8:\"118.3872\";i:21;s:8:\"118.7838\";i:22;s:8:\"118.3081\";i:23;s:8:\"115.9933\";i:24;s:8:\"117.0474\";i:25;s:8:\"115.7237\";i:26;s:8:\"116.2080\";i:27;s:8:\"119.5044\";}', 'coingecko.com/coins/images/2/large/litecoin.png?1696501400'), ( 'hedera-hashgraph', 'Hedera', 'HBAR', '0.214279', '-1.844660', '308.69498309232', '-4.4205916440169', '-5.7868057641296', '9084585484.000000', '262113874.000000', '42401692971.088791', 'a:28:{i:0;s:8:\"0.223873\";i:1;s:8:\"0.227504\";i:2;s:8:\"0.227144\";i:3;s:8:\"0.228995\";i:4;s:8:\"0.225041\";i:5;s:8:\"0.223999\";i:6;s:8:\"0.222744\";i:7;s:8:\"0.226088\";i:8;s:8:\"0.225242\";i:9;s:8:\"0.225352\";i:10;s:8:\"0.219027\";i:11;s:8:\"0.215791\";i:12;s:8:\"0.216331\";i:13;s:8:\"0.222278\";i:14;s:8:\"0.220133\";i:15;s:8:\"0.217262\";i:16;s:8:\"0.215870\";i:17;s:8:\"0.219485\";i:18;s:8:\"0.224120\";i:19;s:8:\"0.230719\";i:20;s:8:\"0.229163\";i:21;s:8:\"0.226359\";i:22;s:8:\"0.227599\";i:23;s:8:\"0.217248\";i:24;s:8:\"0.220750\";i:25;s:8:\"0.215952\";i:26;s:8:\"0.217707\";i:27;s:8:\"0.220745\";}', 'coingecko.com/coins/images/3688/large/hbar.png?1696504364'), ( 'leo-token', 'LEO Token', 'LEO', '9.66', '-0.048620', '60.700256660972', '1.235223030362', '0.78501877489489', '8907348827.000000', '593230.000000', '922490032.900000', 'a:28:{i:0;s:6:\"9.5854\";i:1;s:6:\"9.5932\";i:2;s:6:\"9.5971\";i:3;s:6:\"9.6397\";i:4;s:6:\"9.6449\";i:5;s:6:\"9.6007\";i:6;s:6:\"9.6144\";i:7;s:6:\"9.6159\";i:8;s:6:\"9.6600\";i:9;s:6:\"9.6329\";i:10;s:6:\"9.6274\";i:11;s:6:\"9.6350\";i:12;s:6:\"9.6165\";i:13;s:6:\"9.6501\";i:14;s:6:\"9.6540\";i:15;s:6:\"9.5962\";i:16;s:6:\"9.6550\";i:17;s:6:\"9.6567\";i:18;s:6:\"9.6150\";i:19;s:6:\"9.6523\";i:20;s:6:\"9.6311\";i:21;s:6:\"9.6238\";i:22;s:6:\"9.6755\";i:23;s:6:\"9.6323\";i:24;s:6:\"9.6609\";i:25;s:6:\"9.6507\";i:26;s:6:\"9.6432\";i:27;s:6:\"9.6614\";}', 'coingecko.com/coins/images/8418/large/leo-token.png?1696508607'), ( 'mantle', 'Mantle', 'MNT', '2.69', '17.545670', '346.84728513578', '126.02337066997', '41.744709736518', '8743229731.000000', '686223298.000000', '3252944055.736840', 'a:28:{i:0;s:6:\"1.9438\";i:1;s:6:\"1.9223\";i:2;s:6:\"1.9971\";i:3;s:6:\"1.9625\";i:4;s:6:\"1.9593\";i:5;s:6:\"1.9468\";i:6;s:6:\"1.9491\";i:7;s:6:\"1.9436\";i:8;s:6:\"1.9197\";i:9;s:6:\"1.9532\";i:10;s:6:\"1.9325\";i:11;s:6:\"1.9454\";i:12;s:6:\"1.9525\";i:13;s:6:\"1.9967\";i:14;s:6:\"2.0897\";i:15;s:6:\"2.0665\";i:16;s:6:\"2.1044\";i:17;s:6:\"2.1515\";i:18;s:6:\"2.3789\";i:19;s:6:\"2.3864\";i:20;s:6:\"2.4072\";i:21;s:6:\"2.2514\";i:22;s:6:\"2.3454\";i:23;s:6:\"2.2718\";i:24;s:6:\"2.3234\";i:25;s:6:\"2.3805\";i:26;s:6:\"2.4922\";i:27;s:6:\"2.6735\";}', 'coingecko.com/coins/images/30980/large/Mantle-Logo-mark.png?1739213200'), ( 'binance-bridged-usdt-bnb-smart-chain', 'Binance Bridged USDT (BNB Smart Chain)', 'BSC-USD', '0.999867', '-0.043460', '0.058749519858165', '-0.037739148500097', '-0.014473957730322', '8484314294.000000', '3564016914.000000', '8484993398.453935', 'a:28:{i:0;s:6:\"1.0009\";i:1;s:6:\"1.0004\";i:2;s:6:\"1.0006\";i:3;s:6:\"1.0005\";i:4;s:6:\"1.0003\";i:5;s:6:\"0.9995\";i:6;s:6:\"1.0008\";i:7;s:6:\"1.0010\";i:8;s:6:\"1.0011\";i:9;s:6:\"1.0003\";i:10;s:6:\"1.0001\";i:11;s:6:\"1.0003\";i:12;s:6:\"1.0003\";i:13;s:6:\"0.9993\";i:14;s:6:\"1.0000\";i:15;s:6:\"1.0001\";i:16;s:6:\"0.9998\";i:17;s:6:\"0.9994\";i:18;s:6:\"1.0003\";i:19;s:6:\"1.0001\";i:20;s:6:\"1.0003\";i:21;s:6:\"0.9959\";i:22;s:6:\"1.0014\";i:23;s:6:\"1.0012\";i:24;s:6:\"0.9993\";i:25;s:6:\"0.9984\";i:26;s:6:\"1.0000\";i:27;s:6:\"1.0000\";}', 'coingecko.com/coins/images/35021/large/USDT.png?1707233575'), ( 'coinbase-wrapped-btc', 'Coinbase Wrapped BTC', 'CBBTC', '122026', '0.210780', '95.957187693159', '9.6458553715277', '2.7307960133318', '8274421848.000000', '496212450.000000', '67750.872845', 'a:28:{i:0;s:11:\"118569.1334\";i:1;s:11:\"118639.2504\";i:2;s:11:\"119488.4209\";i:3;s:11:\"120506.5055\";i:4;s:11:\"120288.8020\";i:5;s:11:\"120007.9371\";i:6;s:11:\"120413.4067\";i:7;s:11:\"122437.3850\";i:8;s:11:\"122191.5119\";i:9;s:11:\"122477.0423\";i:10;s:11:\"122096.7976\";i:11;s:11:\"121552.3688\";i:12;s:11:\"122286.6080\";i:13;s:11:\"125062.7352\";i:14;s:11:\"123149.3404\";i:15;s:11:\"123070.7631\";i:16;s:11:\"123285.2012\";i:17;s:11:\"124108.8058\";i:18;s:11:\"124569.8272\";i:19;s:11:\"125953.9057\";i:20;s:11:\"124894.6430\";i:21;s:11:\"123941.7807\";i:22;s:11:\"124738.2194\";i:23;s:11:\"120969.8818\";i:24;s:11:\"122118.0941\";i:25;s:11:\"121802.2140\";i:26;s:11:\"122708.0201\";i:27;s:11:\"123793.8981\";}', 'coingecko.com/coins/images/40143/large/cbbtc.webp?1726136727'), ( 'usds', 'USDS', 'USDS', '0.999866', '0.043340', '1.5835116603237', '0.017458071213737', '-0.012135216687641', '7946638719.000000', '32266535.000000', '7948499994.346656', 'a:28:{i:0;s:6:\"1.0000\";i:1;s:6:\"1.0000\";i:2;s:6:\"1.0003\";i:3;s:6:\"0.9999\";i:4;s:6:\"0.9993\";i:5;s:6:\"0.9998\";i:6;s:6:\"0.9998\";i:7;s:6:\"1.0000\";i:8;s:6:\"0.9997\";i:9;s:6:\"1.0000\";i:10;s:6:\"0.9991\";i:11;s:6:\"0.9998\";i:12;s:6:\"0.9999\";i:13;s:6:\"1.0002\";i:14;s:6:\"0.9997\";i:15;s:6:\"1.0003\";i:16;s:6:\"0.9990\";i:17;s:6:\"0.9998\";i:18;s:6:\"0.9997\";i:19;s:6:\"1.0003\";i:20;s:6:\"0.9999\";i:21;s:6:\"0.9997\";i:22;s:6:\"1.0002\";i:23;s:6:\"1.0001\";i:24;s:6:\"1.0000\";i:25;s:6:\"0.9994\";i:26;s:6:\"0.9999\";i:27;s:6:\"0.9999\";}', 'coingecko.com/coins/images/39926/large/usds.webp?1726666683'), ( 'usdt0', 'USDT0', 'USDT0', '1', '-0.009040', '0', '0.026773256693624', '-0.0058287232045528', '7695812219.000000', '767863110.000000', '7693196585.212294', 'a:28:{i:0;s:6:\"1.0007\";i:1;s:6:\"1.0003\";i:2;s:6:\"1.0003\";i:3;s:6:\"1.0005\";i:4;s:6:\"1.0006\";i:5;s:6:\"1.0006\";i:6;s:6:\"1.0004\";i:7;s:6:\"1.0009\";i:8;s:6:\"1.0004\";i:9;s:6:\"1.0006\";i:10;s:6:\"1.0002\";i:11;s:6:\"1.0003\";i:12;s:6:\"1.0002\";i:13;s:6:\"1.0000\";i:14;s:6:\"0.9998\";i:15;s:6:\"1.0002\";i:16;s:6:\"0.9997\";i:17;s:6:\"1.0001\";i:18;s:6:\"1.0005\";i:19;s:6:\"1.0004\";i:20;s:6:\"1.0003\";i:21;s:6:\"1.0001\";i:22;s:6:\"1.0001\";i:23;s:6:\"1.0003\";i:24;s:6:\"1.0005\";i:25;s:6:\"1.0006\";i:26;s:6:\"0.9999\";i:27;s:6:\"1.0003\";}', 'coingecko.com/coins/images/53705/large/usdt0.jpg?1737086183'), ( 'shiba-inu', 'Shiba Inu', 'SHIB', '1.218E-5', '0.272580', '-30.017144861518', '-3.9861483425496', '-3.1625503913609', '7179745994.000000', '156914904.000000', '589245765817193.000000', 'a:28:{i:0;s:8:\"0.000012\";i:1;s:8:\"0.000013\";i:2;s:8:\"0.000013\";i:3;s:8:\"0.000013\";i:4;s:8:\"0.000013\";i:5;s:8:\"0.000012\";i:6;s:8:\"0.000012\";i:7;s:8:\"0.000013\";i:8;s:8:\"0.000013\";i:9;s:8:\"0.000013\";i:10;s:8:\"0.000012\";i:11;s:8:\"0.000012\";i:12;s:8:\"0.000012\";i:13;s:8:\"0.000013\";i:14;s:8:\"0.000013\";i:15;s:8:\"0.000013\";i:16;s:8:\"0.000012\";i:17;s:8:\"0.000012\";i:18;s:8:\"0.000013\";i:19;s:8:\"0.000013\";i:20;s:8:\"0.000013\";i:21;s:8:\"0.000013\";i:22;s:8:\"0.000013\";i:23;s:8:\"0.000012\";i:24;s:8:\"0.000012\";i:25;s:8:\"0.000012\";i:26;s:8:\"0.000012\";i:27;s:8:\"0.000012\";}', 'coingecko.com/coins/images/11939/large/shiba.png?1696511800'), ( 'the-open-network', 'Toncoin', 'TON', '2.76', '0.613230', '-47.065780965271', '-9.9531981483825', '-1.2987166980899', '6960468637.000000', '149771285.000000', '2518803407.473873', 'a:28:{i:0;s:6:\"2.7773\";i:1;s:6:\"2.8181\";i:2;s:6:\"2.8291\";i:3;s:6:\"2.8327\";i:4;s:6:\"2.8135\";i:5;s:6:\"2.8048\";i:6;s:6:\"2.7994\";i:7;s:6:\"2.8601\";i:8;s:6:\"2.8491\";i:9;s:6:\"2.8444\";i:10;s:6:\"2.7948\";i:11;s:6:\"2.8011\";i:12;s:6:\"2.7994\";i:13;s:6:\"2.8343\";i:14;s:6:\"2.8130\";i:15;s:6:\"2.8077\";i:16;s:6:\"2.8002\";i:17;s:6:\"2.8225\";i:18;s:6:\"2.8299\";i:19;s:6:\"2.8666\";i:20;s:6:\"2.8513\";i:21;s:6:\"2.8394\";i:22;s:6:\"2.8374\";i:23;s:6:\"2.7749\";i:24;s:6:\"2.7711\";i:25;s:6:\"2.7422\";i:26;s:6:\"2.7297\";i:27;s:6:\"2.7743\";}', 'coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446'), ( 'crypto-com-chain', 'Cronos', 'CRO', '0.194188', '-1.648100', '153.69703454182', '-20.73073467205', '-5.5123684282905', '6773989828.000000', '45801811.000000', '34862924031.567039', 'a:28:{i:0;s:8:\"0.204191\";i:1;s:8:\"0.213438\";i:2;s:8:\"0.219388\";i:3;s:8:\"0.217714\";i:4;s:8:\"0.218381\";i:5;s:8:\"0.216035\";i:6;s:8:\"0.213356\";i:7;s:8:\"0.213969\";i:8;s:8:\"0.213747\";i:9;s:8:\"0.215109\";i:10;s:8:\"0.211173\";i:11;s:8:\"0.206674\";i:12;s:8:\"0.207275\";i:13;s:8:\"0.211316\";i:14;s:8:\"0.209696\";i:15;s:8:\"0.208858\";i:16;s:8:\"0.209250\";i:17;s:8:\"0.207990\";i:18;s:8:\"0.208287\";i:19;s:8:\"0.211536\";i:20;s:8:\"0.210846\";i:21;s:8:\"0.210502\";i:22;s:8:\"0.205404\";i:23;s:8:\"0.196772\";i:24;s:8:\"0.195240\";i:25;s:8:\"0.196435\";i:26;s:8:\"0.201138\";i:27;s:8:\"0.200840\";}', 'coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599'), ( 'whitebit', 'WhiteBIT Coin', 'WBT', '43.77', '-0.232160', '275.3899495091', '3.1041497528751', '0.83162187024981', '6324097834.000000', '88632074.000000', '144118517.108154', 'a:28:{i:0;s:7:\"43.1983\";i:1;s:7:\"43.3044\";i:2;s:7:\"43.5235\";i:3;s:7:\"43.8713\";i:4;s:7:\"43.7435\";i:5;s:7:\"43.6241\";i:6;s:7:\"43.7154\";i:7;s:7:\"44.3414\";i:8;s:7:\"44.2377\";i:9;s:7:\"44.3339\";i:10;s:7:\"44.1947\";i:11;s:7:\"43.9567\";i:12;s:7:\"44.1793\";i:13;s:7:\"44.8125\";i:14;s:7:\"44.4365\";i:15;s:7:\"44.3412\";i:16;s:7:\"44.3234\";i:17;s:7:\"44.5052\";i:18;s:7:\"44.6527\";i:19;s:7:\"45.2899\";i:20;s:7:\"44.9541\";i:21;s:7:\"44.8391\";i:22;s:7:\"45.0886\";i:23;s:7:\"43.9567\";i:24;s:7:\"44.1547\";i:25;s:7:\"43.9689\";i:26;s:7:\"44.2151\";i:27;s:7:\"44.4219\";}', 'coingecko.com/coins/images/27045/large/wbt_token.png?1696526096'), ( 'polkadot', 'Polkadot', 'DOT', '4.11', '-0.008720', '-0.23193085644763', '2.1336230679204', '-1.5813105619202', '6259516418.000000', '267385695.000000', '1522267060.000000', 'a:28:{i:0;s:6:\"4.1208\";i:1;s:6:\"4.2041\";i:2;s:6:\"4.2637\";i:3;s:6:\"4.2986\";i:4;s:6:\"4.3087\";i:5;s:6:\"4.2304\";i:6;s:6:\"4.2336\";i:7;s:6:\"4.2660\";i:8;s:6:\"4.3211\";i:9;s:6:\"4.2815\";i:10;s:6:\"4.2130\";i:11;s:6:\"4.1661\";i:12;s:6:\"4.1981\";i:13;s:6:\"4.3041\";i:14;s:6:\"4.2599\";i:15;s:6:\"4.1755\";i:16;s:6:\"4.1377\";i:17;s:6:\"4.1663\";i:18;s:6:\"4.2171\";i:19;s:6:\"4.3936\";i:20;s:6:\"4.3874\";i:21;s:6:\"4.3631\";i:22;s:6:\"4.3274\";i:23;s:6:\"4.1614\";i:24;s:6:\"4.1479\";i:25;s:6:\"4.1042\";i:26;s:6:\"4.1522\";i:27;s:6:\"4.2309\";}', 'coingecko.com/coins/images/12171/large/polkadot.png?1696512008'), ( 'monero', 'Monero', 'XMR', '335.52', '5.305400', '123.9725439693', '26.026085064219', '7.1456881496638', '6193811266.000000', '249347438.000000', '18446744.073710', 'a:28:{i:0;s:8:\"314.1112\";i:1;s:8:\"317.1815\";i:2;s:8:\"339.0881\";i:3;s:8:\"335.9057\";i:4;s:8:\"333.3352\";i:5;s:8:\"326.8749\";i:6;s:8:\"328.3471\";i:7;s:8:\"330.4497\";i:8;s:8:\"325.0418\";i:9;s:8:\"320.9585\";i:10;s:8:\"327.8414\";i:11;s:8:\"320.5145\";i:12;s:8:\"330.4152\";i:13;s:8:\"333.8121\";i:14;s:8:\"327.3369\";i:15;s:8:\"324.5790\";i:16;s:8:\"322.1540\";i:17;s:8:\"320.0072\";i:18;s:8:\"321.6358\";i:19;s:8:\"318.0039\";i:20;s:8:\"310.5467\";i:21;s:8:\"318.0044\";i:22;s:8:\"322.9307\";i:23;s:8:\"322.4426\";i:24;s:8:\"318.5216\";i:25;s:8:\"320.5308\";i:26;s:8:\"325.2839\";i:27;s:8:\"339.6650\";}', 'coingecko.com/coins/images/69/large/monero_logo.png?1696501460'), ( 'ethena-staked-usde', 'Ethena Staked USDe', 'SUSDE', '1.2', '-0.031520', '8.541679102118', '0.22054449651434', '-0.10881680893105', '5842066168.000000', '67191002.000000', '4875528708.806144', 'a:28:{i:0;s:6:\"1.1991\";i:1;s:6:\"1.1998\";i:2;s:6:\"1.1992\";i:3;s:6:\"1.1990\";i:4;s:6:\"1.1995\";i:5;s:6:\"1.1990\";i:6;s:6:\"1.1997\";i:7;s:6:\"1.1996\";i:8;s:6:\"1.1998\";i:9;s:6:\"1.2001\";i:10;s:6:\"1.1993\";i:11;s:6:\"1.1995\";i:12;s:6:\"1.1995\";i:13;s:6:\"1.1981\";i:14;s:6:\"1.1996\";i:15;s:6:\"1.1982\";i:16;s:6:\"1.1988\";i:17;s:6:\"1.1983\";i:18;s:6:\"1.1982\";i:19;s:6:\"1.1986\";i:20;s:6:\"1.1990\";i:21;s:6:\"1.1991\";i:22;s:6:\"1.1990\";i:23;s:6:\"1.1982\";i:24;s:6:\"1.1983\";i:25;s:6:\"1.1987\";i:26;s:6:\"1.1987\";i:27;s:6:\"1.1985\";}', 'coingecko.com/coins/images/33669/large/sUSDe-Symbol-Color.png?1716307680'), ( 'world-liberty-financial', 'World Liberty Financial', 'WLFI', '0.181432', '1.398310', '0', '-11.158216324785', '-12.391911845547', '4959022390.000000', '275829500.000000', '27313930187.048012', 'a:28:{i:0;s:8:\"0.206431\";i:1;s:8:\"0.208735\";i:2;s:8:\"0.206018\";i:3;s:8:\"0.206719\";i:4;s:8:\"0.209947\";i:5;s:8:\"0.209361\";i:6;s:8:\"0.200324\";i:7;s:8:\"0.201592\";i:8;s:8:\"0.201459\";i:9;s:8:\"0.203189\";i:10;s:8:\"0.200544\";i:11;s:8:\"0.199799\";i:12;s:8:\"0.199826\";i:13;s:8:\"0.202286\";i:14;s:8:\"0.200594\";i:15;s:8:\"0.199409\";i:16;s:8:\"0.198463\";i:17;s:8:\"0.200052\";i:18;s:8:\"0.199501\";i:19;s:8:\"0.201239\";i:20;s:8:\"0.199367\";i:21;s:8:\"0.197612\";i:22;s:8:\"0.195781\";i:23;s:8:\"0.185422\";i:24;s:8:\"0.183614\";i:25;s:8:\"0.176822\";i:26;s:8:\"0.175968\";i:27;s:8:\"0.186655\";}', 'coingecko.com/coins/images/50767/large/wlfi.png?1756438915'), ( 'uniswap', 'Uniswap', 'UNI', '7.92', '1.741120', '10.924917622713', '-16.116962605885', '-3.1649136050792', '4756106762.000000', '266277878.000000', '600483073.710000', 'a:28:{i:0;s:6:\"8.0550\";i:1;s:6:\"8.1733\";i:2;s:6:\"8.1989\";i:3;s:6:\"8.2576\";i:4;s:6:\"8.3571\";i:5;s:6:\"8.2772\";i:6;s:6:\"8.2264\";i:7;s:6:\"8.2317\";i:8;s:6:\"8.1853\";i:9;s:6:\"8.0786\";i:10;s:6:\"7.9527\";i:11;s:6:\"7.9468\";i:12;s:6:\"8.0243\";i:13;s:6:\"8.2618\";i:14;s:6:\"8.3309\";i:15;s:6:\"8.1195\";i:16;s:6:\"8.0574\";i:17;s:6:\"8.1040\";i:18;s:6:\"8.2321\";i:19;s:6:\"8.3988\";i:20;s:6:\"8.3487\";i:21;s:6:\"8.2917\";i:22;s:6:\"8.1484\";i:23;s:6:\"7.7751\";i:24;s:6:\"7.7708\";i:25;s:6:\"7.7112\";i:26;s:6:\"7.7973\";i:27;s:6:\"8.0987\";}', 'coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669'), ( 'okb', 'OKB', 'OKB', '217.63', '-0.852120', '412.22897700999', '16.967520668627', '12.815520824344', '4567582760.000000', '162145267.000000', '21000000.000000', 'a:28:{i:0;s:8:\"190.6267\";i:1;s:8:\"193.3863\";i:2;s:8:\"193.2674\";i:3;s:8:\"191.5650\";i:4;s:8:\"192.1591\";i:5;s:8:\"192.5607\";i:6;s:8:\"192.1436\";i:7;s:8:\"199.1386\";i:8;s:8:\"206.4019\";i:9;s:8:\"229.5618\";i:10;s:8:\"221.7249\";i:11;s:8:\"223.0028\";i:12;s:8:\"225.1742\";i:13;s:8:\"228.0998\";i:14;s:8:\"222.8084\";i:15;s:8:\"220.3058\";i:16;s:8:\"224.3375\";i:17;s:8:\"225.3354\";i:18;s:8:\"227.8256\";i:19;s:8:\"227.1459\";i:20;s:8:\"229.4893\";i:21;s:8:\"227.1623\";i:22;s:8:\"229.4510\";i:23;s:8:\"217.2219\";i:24;s:8:\"223.7586\";i:25;s:8:\"216.6273\";i:26;s:8:\"219.7026\";i:27;s:8:\"223.8801\";}', 'coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053'), ( 'dai', 'Dai', 'DAI', '0.999243', '0.035730', '-0.045185320795828', '-0.064292124369299', '0.00074033116274288', '4541706887.000000', '81102242.000000', '4545615653.464393', 'a:28:{i:0;s:6:\"0.9998\";i:1;s:6:\"0.9999\";i:2;s:6:\"0.9999\";i:3;s:6:\"0.9997\";i:4;s:6:\"0.9998\";i:5;s:6:\"1.0003\";i:6;s:6:\"0.9991\";i:7;s:6:\"0.9997\";i:8;s:6:\"1.0004\";i:9;s:6:\"0.9990\";i:10;s:6:\"0.9994\";i:11;s:6:\"0.9999\";i:12;s:6:\"0.9996\";i:13;s:6:\"0.9990\";i:14;s:6:\"0.9992\";i:15;s:6:\"1.0005\";i:16;s:6:\"1.0003\";i:17;s:6:\"0.9984\";i:18;s:6:\"0.9985\";i:19;s:6:\"1.0000\";i:20;s:6:\"1.0002\";i:21;s:6:\"0.9997\";i:22;s:6:\"0.9998\";i:23;s:6:\"1.0002\";i:24;s:6:\"1.0000\";i:25;s:6:\"0.9992\";i:26;s:6:\"0.9994\";i:27;s:6:\"0.9999\";}', 'coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996'), ( 'aave', 'Aave', 'AAVE', '282.46', '1.933990', '98.032388121106', '-5.5720196390553', '-1.9363834105482', '4309196299.000000', '305786965.000000', '15253576.906416', 'a:28:{i:0;s:8:\"285.2951\";i:1;s:8:\"287.6786\";i:2;s:8:\"284.0454\";i:3;s:8:\"290.5908\";i:4;s:8:\"288.0364\";i:5;s:8:\"286.6851\";i:6;s:8:\"286.3480\";i:7;s:8:\"291.6100\";i:8;s:8:\"290.6387\";i:9;s:8:\"286.7585\";i:10;s:8:\"282.4833\";i:11;s:8:\"282.4293\";i:12;s:8:\"281.6487\";i:13;s:8:\"289.7707\";i:14;s:8:\"287.6772\";i:15;s:8:\"287.4889\";i:16;s:8:\"283.8570\";i:17;s:8:\"289.5592\";i:18;s:8:\"293.8654\";i:19;s:8:\"300.1570\";i:20;s:8:\"296.6925\";i:21;s:8:\"292.8916\";i:22;s:8:\"291.8223\";i:23;s:8:\"277.6412\";i:24;s:8:\"278.4942\";i:25;s:8:\"276.7020\";i:26;s:8:\"280.4269\";i:27;s:8:\"283.8755\";}', 'coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354'), ( 'ethena', 'Ethena', 'ENA', '0.569181', '5.194040', '104.30881335169', '-28.405862292859', '-4.3040414103293', '4072276725.000000', '378419102.000000', '7156250000.000000', 'a:28:{i:0;s:6:\"0.5791\";i:1;s:6:\"0.6013\";i:2;s:6:\"0.6250\";i:3;s:6:\"0.6471\";i:4;s:6:\"0.6248\";i:5;s:6:\"0.6102\";i:6;s:6:\"0.6114\";i:7;s:6:\"0.6180\";i:8;s:6:\"0.6148\";i:9;s:6:\"0.6164\";i:10;s:6:\"0.5899\";i:11;s:6:\"0.5842\";i:12;s:6:\"0.5851\";i:13;s:6:\"0.6158\";i:14;s:6:\"0.6013\";i:15;s:6:\"0.5962\";i:16;s:6:\"0.5808\";i:17;s:6:\"0.5725\";i:18;s:6:\"0.5839\";i:19;s:6:\"0.6057\";i:20;s:6:\"0.6028\";i:21;s:6:\"0.5916\";i:22;s:6:\"0.6046\";i:23;s:6:\"0.5535\";i:24;s:6:\"0.5473\";i:25;s:6:\"0.5379\";i:26;s:6:\"0.5401\";i:27;s:6:\"0.5744\";}', 'coingecko.com/coins/images/36530/large/ethena.png?1711701436'), ( 'bitget-token', 'Bitget Token', 'BGB', '5.71', '2.348190', '439.17392916228', '19.08068937332', '7.9100917621537', '3997324522.000000', '598662487.000000', '699992035.978791', 'a:28:{i:0;s:6:\"5.2640\";i:1;s:6:\"5.2750\";i:2;s:6:\"5.2689\";i:3;s:6:\"5.2694\";i:4;s:6:\"5.2837\";i:5;s:6:\"5.2683\";i:6;s:6:\"5.2432\";i:7;s:6:\"5.2762\";i:8;s:6:\"5.3110\";i:9;s:6:\"5.4734\";i:10;s:6:\"5.4956\";i:11;s:6:\"5.4177\";i:12;s:6:\"5.4748\";i:13;s:6:\"5.5051\";i:14;s:6:\"5.5042\";i:15;s:6:\"5.5673\";i:16;s:6:\"5.5852\";i:17;s:6:\"5.6596\";i:18;s:6:\"5.6179\";i:19;s:6:\"5.6409\";i:20;s:6:\"5.6043\";i:21;s:6:\"5.6722\";i:22;s:6:\"5.7500\";i:23;s:6:\"5.5146\";i:24;s:6:\"5.5361\";i:25;s:6:\"5.5625\";i:26;s:6:\"5.6268\";i:27;s:6:\"5.6898\";}', 'coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727'), ( 'pepe', 'Pepe', 'PEPE', '9.36E-6', '-0.392670', '-2.4587176525648', '-9.3810199474152', '-6.0371049226571', '3937165165.000000', '531920677.000000', '420690000000000.000000', 'a:28:{i:0;s:8:\"0.000010\";i:1;s:8:\"0.000010\";i:2;s:8:\"0.000010\";i:3;s:8:\"0.000010\";i:4;s:8:\"0.000010\";i:5;s:8:\"0.000010\";i:6;s:8:\"0.000010\";i:7;s:8:\"0.000010\";i:8;s:8:\"0.000010\";i:9;s:8:\"0.000010\";i:10;s:8:\"0.000010\";i:11;s:8:\"0.000010\";i:12;s:8:\"0.000010\";i:13;s:8:\"0.000010\";i:14;s:8:\"0.000010\";i:15;s:8:\"0.000010\";i:16;s:8:\"0.000010\";i:17;s:8:\"0.000010\";i:18;s:8:\"0.000010\";i:19;s:8:\"0.000010\";i:20;s:8:\"0.000010\";i:21;s:8:\"0.000010\";i:22;s:8:\"0.000010\";i:23;s:8:\"0.000010\";i:24;s:8:\"0.000010\";i:25;s:8:\"0.000009\";i:26;s:8:\"0.000009\";i:27;s:8:\"0.000010\";}', 'coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776'), ( 'near', 'NEAR Protocol', 'NEAR', '2.92', '-0.988510', '-40.458379908285', '12.394200452283', '0.79599557510055', '3657746438.000000', '290921847.000000', '1249836992.000000', 'a:28:{i:0;s:6:\"2.8327\";i:1;s:6:\"2.9239\";i:2;s:6:\"2.9005\";i:3;s:6:\"2.9265\";i:4;s:6:\"2.9682\";i:5;s:6:\"2.9198\";i:6;s:6:\"2.9239\";i:7;s:6:\"2.9992\";i:8;s:6:\"3.0331\";i:9;s:6:\"3.0064\";i:10;s:6:\"2.9353\";i:11;s:6:\"2.8996\";i:12;s:6:\"2.9639\";i:13;s:6:\"3.0842\";i:14;s:6:\"3.0654\";i:15;s:6:\"2.9807\";i:16;s:6:\"2.9594\";i:17;s:6:\"2.9510\";i:18;s:6:\"2.9834\";i:19;s:6:\"3.0794\";i:20;s:6:\"3.0484\";i:21;s:6:\"3.0437\";i:22;s:6:\"3.0219\";i:23;s:6:\"2.9270\";i:24;s:6:\"2.9518\";i:25;s:6:\"2.9231\";i:26;s:6:\"2.9375\";i:27;s:6:\"3.0092\";}', 'coingecko.com/coins/images/10365/large/near.jpg?1696510367'), ( 'memecore', 'MemeCore', 'M', '2.16', '3.582000', '0', '11.591186957123', '-3.9817874694746', '3643086861.000000', '15915102.000000', '1688291984.415394', 'a:28:{i:0;s:6:\"2.2612\";i:1;s:6:\"2.1886\";i:2;s:6:\"2.1677\";i:3;s:6:\"2.1733\";i:4;s:6:\"2.0722\";i:5;s:6:\"2.0498\";i:6;s:6:\"2.1218\";i:7;s:6:\"2.0467\";i:8;s:6:\"2.0639\";i:9;s:6:\"2.0539\";i:10;s:6:\"2.1766\";i:11;s:6:\"2.1422\";i:12;s:6:\"2.0859\";i:13;s:6:\"2.0310\";i:14;s:6:\"2.0606\";i:15;s:6:\"2.0234\";i:16;s:6:\"2.0332\";i:17;s:6:\"2.0409\";i:18;s:6:\"2.0906\";i:19;s:6:\"2.1186\";i:20;s:6:\"2.1174\";i:21;s:6:\"2.0848\";i:22;s:6:\"2.0361\";i:23;s:6:\"2.0798\";i:24;s:6:\"2.0431\";i:25;s:6:\"2.1010\";i:26;s:6:\"2.1108\";i:27;s:6:\"2.0907\";}', 'coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478'), ( 'aptos', 'Aptos', 'APT', '5.04', '-5.308790', '-44.986723857604', '15.098683942194', '3.467841640285', '3547344394.000000', '493153770.000000', '704621606.306775', 'a:28:{i:0;s:6:\"4.8864\";i:1;s:6:\"4.8567\";i:2;s:6:\"5.0709\";i:3;s:6:\"5.1637\";i:4;s:6:\"5.1846\";i:5;s:6:\"5.1583\";i:6;s:6:\"5.3199\";i:7;s:6:\"5.3355\";i:8;s:6:\"5.3946\";i:9;s:6:\"5.5014\";i:10;s:6:\"5.1564\";i:11;s:6:\"5.1711\";i:12;s:6:\"5.2312\";i:13;s:6:\"5.4140\";i:14;s:6:\"5.4094\";i:15;s:6:\"5.4729\";i:16;s:6:\"5.3842\";i:17;s:6:\"5.3625\";i:18;s:6:\"5.3187\";i:19;s:6:\"5.4914\";i:20;s:6:\"5.2739\";i:21;s:6:\"5.3017\";i:22;s:6:\"5.4589\";i:23;s:6:\"5.3108\";i:24;s:6:\"5.3360\";i:25;s:6:\"5.2784\";i:26;s:6:\"5.1630\";i:27;s:6:\"5.2633\";}', 'coingecko.com/coins/images/26455/large/aptos_round.png?1696525528') ON DUPLICATE KEY UPDATE `coin_id`=VALUES( `coin_id` ),`coin_id`=VALUES(`coin_id`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_24h`=VALUES(`percent_change_24h`), `percent_change_1y`=VALUES(`percent_change_1y`), `percent_change_30d`=VALUES(`percent_change_30d`), `percent_change_7d`=VALUES(`percent_change_7d`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `circulating_supply`=VALUES(`circulating_supply`), `weekly_price_data`=VALUES(`weekly_price_data`), `logo`=VALUES(`logo`)
WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]INSERT INTO `wpwf_cmc_coins_v2` ( `coin_id`, `name`, `symbol`, `price`, `percent_change_24h`, `percent_change_1y`, `percent_change_30d`, `percent_change_7d`, `market_cap`, `total_volume`, `circulating_supply`, `weekly_price_data`, `logo` ) VALUES ( 'fetch-ai', 'Artificial Superintelligence Alliance', 'FET', '0.549675', '-1.263780', '-61.482374357685', '-16.043573782322', '-7.8824654188617', '1431214182.000000', '92153483.000000', '2604959126.672000', 'a:28:{i:0;s:6:\"0.5935\";i:1;s:6:\"0.5957\";i:2;s:6:\"0.5911\";i:3;s:6:\"0.5978\";i:4;s:6:\"0.6071\";i:5;s:6:\"0.5954\";i:6;s:6:\"0.5917\";i:7;s:6:\"0.5972\";i:8;s:6:\"0.5990\";i:9;s:6:\"0.5893\";i:10;s:6:\"0.5807\";i:11;s:6:\"0.5803\";i:12;s:6:\"0.5874\";i:13;s:6:\"0.6047\";i:14;s:6:\"0.6014\";i:15;s:6:\"0.5851\";i:16;s:6:\"0.5786\";i:17;s:6:\"0.5783\";i:18;s:6:\"0.5788\";i:19;s:6:\"0.5919\";i:20;s:6:\"0.5842\";i:21;s:6:\"0.5794\";i:22;s:6:\"0.5787\";i:23;s:6:\"0.5614\";i:24;s:6:\"0.5580\";i:25;s:6:\"0.5534\";i:26;s:6:\"0.5499\";i:27;s:6:\"0.5611\";}', 'coingecko.com/coins/images/5681/large/ASI.png?1719827289'), ( 'doublezero', 'DoubleZero', '2Z', '0.400236', '0.854780', '0', '0', '0', '1391910250.000000', '327262323.000000', '3471417500.000000', 'a:27:{i:0;s:6:\"0.6044\";i:1;s:6:\"0.6936\";i:2;s:6:\"0.6047\";i:3;s:6:\"0.5460\";i:4;s:6:\"0.5320\";i:5;s:6:\"0.5222\";i:6;s:6:\"0.5252\";i:7;s:6:\"0.5219\";i:8;s:8:\"0.498416\";i:9;s:8:\"0.479469\";i:10;s:6:\"0.5000\";i:11;s:8:\"0.499024\";i:12;s:8:\"0.494927\";i:13;s:8:\"0.489161\";i:14;s:8:\"0.491282\";i:15;s:8:\"0.483343\";i:16;s:8:\"0.480868\";i:17;s:8:\"0.485978\";i:18;s:8:\"0.496390\";i:19;s:8:\"0.494525\";i:20;s:8:\"0.469517\";i:21;s:8:\"0.447771\";i:22;s:8:\"0.436858\";i:23;s:8:\"0.397421\";i:24;s:8:\"0.387660\";i:25;s:8:\"0.408988\";i:26;s:8:\"0.414253\";}', 'coingecko.com/coins/images/68339/large/Coingecko_-_PFP.png?1755694420'), ( 'jupiter-exchange-solana', 'Jupiter', 'JUP', '0.439068', '-0.719850', '-41.112493211837', '-13.599261567804', '-5.7818343494108', '1390101495.000000', '50116274.000000', '3165216666.640000', 'a:28:{i:0;s:8:\"0.461084\";i:1;s:8:\"0.469367\";i:2;s:8:\"0.468944\";i:3;s:8:\"0.472305\";i:4;s:8:\"0.466853\";i:5;s:8:\"0.461705\";i:6;s:8:\"0.461346\";i:7;s:8:\"0.471373\";i:8;s:8:\"0.466177\";i:9;s:8:\"0.465827\";i:10;s:8:\"0.454975\";i:11;s:8:\"0.451678\";i:12;s:8:\"0.453643\";i:13;s:8:\"0.467824\";i:14;s:8:\"0.461102\";i:15;s:8:\"0.456081\";i:16;s:8:\"0.451456\";i:17;s:8:\"0.458313\";i:18;s:8:\"0.464482\";i:19;s:8:\"0.475798\";i:20;s:8:\"0.468723\";i:21;s:8:\"0.462875\";i:22;s:8:\"0.468719\";i:23;s:8:\"0.444508\";i:24;s:8:\"0.445669\";i:25;s:8:\"0.440479\";i:26;s:8:\"0.439451\";i:27;s:8:\"0.451948\";}', 'coingecko.com/coins/images/34188/large/jup.png?1704266489'), ( 'pancakeswap-token', 'PancakeSwap', 'CAKE', '3.98', '-7.312830', '111.77218724172', '63.840219636246', '51.496844810597', '1370994335.000000', '697699531.000000', '344042940.427996', 'a:28:{i:0;s:6:\"2.6022\";i:1;s:6:\"2.6271\";i:2;s:6:\"2.6695\";i:3;s:6:\"2.8046\";i:4;s:6:\"3.0196\";i:5;s:6:\"3.4488\";i:6;s:6:\"3.3891\";i:7;s:6:\"3.6027\";i:8;s:6:\"3.6502\";i:9;s:6:\"3.5343\";i:10;s:6:\"3.3488\";i:11;s:6:\"3.4619\";i:12;s:6:\"3.4448\";i:13;s:6:\"3.5035\";i:14;s:6:\"3.3261\";i:15;s:6:\"3.2497\";i:16;s:6:\"3.2815\";i:17;s:6:\"3.5608\";i:18;s:6:\"3.8694\";i:19;s:6:\"3.8367\";i:20;s:6:\"3.8240\";i:21;s:6:\"3.8681\";i:22;s:6:\"4.1481\";i:23;s:6:\"4.1112\";i:24;s:6:\"4.3436\";i:25;s:6:\"4.3473\";i:26;s:6:\"4.2874\";i:27;s:6:\"4.2567\";}', 'coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440'), ( 'spx6900', 'SPX6900', 'SPX', '1.47', '-2.111340', '169.03018787509', '11.087793610126', '27.954070842404', '1370874530.000000', '66325863.000000', '930993081.853181', 'a:28:{i:0;s:6:\"1.1148\";i:1;s:6:\"1.2546\";i:2;s:6:\"1.2400\";i:3;s:6:\"1.2585\";i:4;s:6:\"1.2901\";i:5;s:6:\"1.2534\";i:6;s:6:\"1.3187\";i:7;s:6:\"1.3659\";i:8;s:6:\"1.3948\";i:9;s:6:\"1.4051\";i:10;s:6:\"1.3982\";i:11;s:6:\"1.3807\";i:12;s:6:\"1.4257\";i:13;s:6:\"1.6092\";i:14;s:6:\"1.5511\";i:15;s:6:\"1.5639\";i:16;s:6:\"1.5634\";i:17;s:6:\"1.5944\";i:18;s:6:\"1.6475\";i:19;s:6:\"1.5954\";i:20;s:6:\"1.5751\";i:21;s:6:\"1.5333\";i:22;s:6:\"1.5111\";i:23;s:6:\"1.4390\";i:24;s:6:\"1.4642\";i:25;s:6:\"1.4858\";i:26;s:6:\"1.5393\";i:27;s:6:\"1.5460\";}', 'coingecko.com/coins/images/31401/large/centeredcoin_%281%29.png?1737048493'), ( 'immutable-x', 'Immutable', 'IMX', '0.692076', '-2.135970', '-52.210474759307', '26.596158589337', '-4.4606305580295', '1342284679.000000', '29448681.000000', '1939938090.389814', 'a:28:{i:0;s:6:\"0.7020\";i:1;s:6:\"0.7245\";i:2;s:6:\"0.7085\";i:3;s:6:\"0.7178\";i:4;s:6:\"0.7159\";i:5;s:6:\"0.7029\";i:6;s:6:\"0.7100\";i:7;s:6:\"0.7976\";i:8;s:6:\"0.7879\";i:9;s:6:\"0.7831\";i:10;s:6:\"0.7527\";i:11;s:6:\"0.7460\";i:12;s:6:\"0.7490\";i:13;s:6:\"0.7738\";i:14;s:6:\"0.7560\";i:15;s:6:\"0.7536\";i:16;s:6:\"0.7439\";i:17;s:6:\"0.7494\";i:18;s:6:\"0.7493\";i:19;s:6:\"0.7620\";i:20;s:6:\"0.7624\";i:21;s:6:\"0.7380\";i:22;s:6:\"0.7547\";i:23;s:6:\"0.7074\";i:24;s:6:\"0.7167\";i:25;s:6:\"0.6984\";i:26;s:6:\"0.7028\";i:27;s:6:\"0.7270\";}', 'coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787'), ( 'xdce-crowd-sale', 'XDC Network', 'XDC', '0.073177', '0.354340', '155.65739416667', '-6.9057413154637', '-2.8497538975351', '1298804912.000000', '39040807.000000', '17749370425.099998', 'a:28:{i:0;s:8:\"0.075120\";i:1;s:8:\"0.075757\";i:2;s:8:\"0.076081\";i:3;s:8:\"0.076055\";i:4;s:8:\"0.076272\";i:5;s:8:\"0.075888\";i:6;s:8:\"0.075021\";i:7;s:8:\"0.076122\";i:8;s:8:\"0.075767\";i:9;s:8:\"0.075255\";i:10;s:8:\"0.074716\";i:11;s:8:\"0.074839\";i:12;s:8:\"0.074556\";i:13;s:8:\"0.075036\";i:14;s:8:\"0.074867\";i:15;s:8:\"0.074297\";i:16;s:8:\"0.073671\";i:17;s:8:\"0.074130\";i:18;s:8:\"0.075350\";i:19;s:8:\"0.075758\";i:20;s:8:\"0.075657\";i:21;s:8:\"0.075370\";i:22;s:8:\"0.074944\";i:23;s:8:\"0.073742\";i:24;s:8:\"0.073087\";i:25;s:8:\"0.073030\";i:26;s:8:\"0.073591\";i:27;s:8:\"0.073843\";}', 'coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661'), ( 'optimism', 'Optimism', 'OP', '0.718051', '0.982440', '-56.15022053349', '-4.3809929747366', '0.39898746178205', '1278129787.000000', '148744454.000000', '1778634390.000000', 'a:28:{i:0;s:6:\"0.7042\";i:1;s:6:\"0.7222\";i:2;s:6:\"0.7174\";i:3;s:6:\"0.7413\";i:4;s:6:\"0.7434\";i:5;s:6:\"0.7335\";i:6;s:6:\"0.7303\";i:7;s:6:\"0.7465\";i:8;s:6:\"0.7446\";i:9;s:6:\"0.7414\";i:10;s:6:\"0.7230\";i:11;s:6:\"0.7206\";i:12;s:6:\"0.7216\";i:13;s:6:\"0.7406\";i:14;s:6:\"0.7338\";i:15;s:6:\"0.7252\";i:16;s:6:\"0.7159\";i:17;s:6:\"0.7339\";i:18;s:6:\"0.7473\";i:19;s:6:\"0.7618\";i:20;s:6:\"0.7592\";i:21;s:6:\"0.7406\";i:22;s:6:\"0.7454\";i:23;s:6:\"0.7101\";i:24;s:6:\"0.7180\";i:25;s:6:\"0.7081\";i:26;s:6:\"0.7125\";i:27;s:6:\"0.7364\";}', 'coingecko.com/coins/images/25244/large/Optimism.png?1696524385'), ( 'nexo', 'NEXO', 'NEXO', '1.27', '0.581380', '29.347804705333', '0.85129026202337', '1.333095245136', '1271075869.000000', '12083008.000000', '1000000000.000000', 'a:28:{i:0;s:6:\"1.2519\";i:1;s:6:\"1.2569\";i:2;s:6:\"1.2534\";i:3;s:6:\"1.2537\";i:4;s:6:\"1.2522\";i:5;s:6:\"1.2533\";i:6;s:6:\"1.2555\";i:7;s:6:\"1.2662\";i:8;s:6:\"1.2579\";i:9;s:6:\"1.2561\";i:10;s:6:\"1.2773\";i:11;s:6:\"1.2597\";i:12;s:6:\"1.2625\";i:13;s:6:\"1.2721\";i:14;s:6:\"1.2539\";i:15;s:6:\"1.2613\";i:16;s:6:\"1.2646\";i:17;s:6:\"1.2681\";i:18;s:6:\"1.2752\";i:19;s:6:\"1.2822\";i:20;s:6:\"1.2778\";i:21;s:6:\"1.2710\";i:22;s:6:\"1.2727\";i:23;s:6:\"1.2606\";i:24;s:6:\"1.2563\";i:25;s:6:\"1.2609\";i:26;s:6:\"1.2721\";i:27;s:6:\"1.2864\";}', 'coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360'), ( 'solv-btc', 'Solv Protocol BTC', 'SOLVBTC', '121892', '0.081720', '96.350767455356', '9.589127394297', '2.8090761199683', '1220980433.000000', '1460568.000000', '10018.524142', 'a:28:{i:0;s:11:\"118236.8235\";i:1;s:11:\"118294.9731\";i:2;s:11:\"118713.2236\";i:3;s:11:\"119668.3096\";i:4;s:11:\"119329.5569\";i:5;s:11:\"118975.0975\";i:6;s:11:\"120184.5685\";i:7;s:11:\"122455.6795\";i:8;s:11:\"121604.1519\";i:9;s:11:\"122080.5234\";i:10;s:11:\"121896.1622\";i:11;s:11:\"121416.3028\";i:12;s:11:\"121392.5794\";i:13;s:11:\"124360.5756\";i:14;s:11:\"122739.5072\";i:15;s:11:\"122739.3662\";i:16;s:11:\"122559.3286\";i:17;s:11:\"123373.1407\";i:18;s:11:\"122827.3192\";i:19;s:11:\"124460.6222\";i:20;s:11:\"124310.3693\";i:21;s:11:\"123281.3147\";i:22;s:11:\"125013.2943\";i:23;s:11:\"120596.0320\";i:24;s:11:\"121554.8195\";i:25;s:11:\"121555.4203\";i:26;s:11:\"122375.0113\";i:27;s:11:\"123324.1215\";}', 'coingecko.com/coins/images/36800/large/solvBTC.png?1719810684'), ( 'pax-gold', 'PAX Gold', 'PAXG', '4057.87', '0.659520', '54.302055017434', '11.005877585099', '4.8208023577741', '1220194252.000000', '342237120.000000', '300646.838000', 'a:28:{i:0;s:9:\"3862.0369\";i:1;s:9:\"3874.8764\";i:2;s:9:\"3887.9838\";i:3;s:9:\"3861.1253\";i:4;s:9:\"3863.4137\";i:5;s:9:\"3863.8463\";i:6;s:9:\"3875.7494\";i:7;s:9:\"3887.8225\";i:8;s:9:\"3891.3362\";i:9;s:9:\"3889.6805\";i:10;s:9:\"3896.7984\";i:11;s:9:\"3901.5244\";i:12;s:9:\"3899.2810\";i:13;s:9:\"3892.3262\";i:14;s:9:\"3898.3942\";i:15;s:9:\"3893.1477\";i:16;s:9:\"3909.9970\";i:17;s:9:\"3938.7745\";i:18;s:9:\"3945.3010\";i:19;s:9:\"3973.2461\";i:20;s:9:\"3980.2639\";i:21;s:9:\"3969.7347\";i:22;s:9:\"3990.4966\";i:23;s:9:\"3997.7134\";i:24;s:9:\"4010.2733\";i:25;s:9:\"4041.6088\";i:26;s:9:\"4049.7317\";i:27;s:9:\"4060.3556\";}', 'coingecko.com/coins/images/9519/large/paxgold.png?1696509604'), ( 'injective-protocol', 'Injective', 'INJ', '12.4', '0.281390', '-36.835294573313', '-9.1258959434313', '-1.9470683561007', '1212210146.000000', '67891880.000000', '97727220.330000', 'a:28:{i:0;s:7:\"12.5607\";i:1;s:7:\"12.7322\";i:2;s:7:\"12.6990\";i:3;s:7:\"12.8585\";i:4;s:7:\"12.8894\";i:5;s:7:\"12.8549\";i:6;s:7:\"12.7975\";i:7;s:7:\"13.2245\";i:8;s:7:\"13.4051\";i:9;s:7:\"13.3358\";i:10;s:7:\"12.9510\";i:11;s:7:\"12.4442\";i:12;s:7:\"12.4490\";i:13;s:7:\"12.9163\";i:14;s:7:\"12.7729\";i:15;s:7:\"12.7369\";i:16;s:7:\"12.8504\";i:17;s:7:\"13.0213\";i:18;s:7:\"13.1580\";i:19;s:7:\"13.2665\";i:20;s:7:\"13.1132\";i:21;s:7:\"12.8968\";i:22;s:7:\"13.0410\";i:23;s:7:\"12.4442\";i:24;s:7:\"12.4935\";i:25;s:7:\"12.3278\";i:26;s:7:\"12.4198\";i:27;s:7:\"12.7753\";}', 'coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212'), ( 'celestia', 'Celestia', 'TIA', '1.48', '2.240030', '-70.437481999442', '-13.831313674402', '0.4498539322164', '1194957976.000000', '67279305.000000', '809172388.420327', 'a:28:{i:0;s:6:\"1.4439\";i:1;s:6:\"1.4896\";i:2;s:6:\"1.4835\";i:3;s:6:\"1.5074\";i:4;s:6:\"1.4821\";i:5;s:6:\"1.4742\";i:6;s:6:\"1.4765\";i:7;s:6:\"1.5156\";i:8;s:6:\"1.4973\";i:9;s:6:\"1.4790\";i:10;s:6:\"1.4591\";i:11;s:6:\"1.4562\";i:12;s:6:\"1.5185\";i:13;s:6:\"1.5332\";i:14;s:6:\"1.5137\";i:15;s:6:\"1.4914\";i:16;s:6:\"1.4631\";i:17;s:6:\"1.4829\";i:18;s:6:\"1.5028\";i:19;s:6:\"1.5548\";i:20;s:6:\"1.5447\";i:21;s:6:\"1.5191\";i:22;s:6:\"1.5334\";i:23;s:6:\"1.4547\";i:24;s:6:\"1.4637\";i:25;s:6:\"1.4340\";i:26;s:6:\"1.4512\";i:27;s:6:\"1.5041\";}', 'coingecko.com/coins/images/31967/large/tia.jpg?1696530772'), ( 'jupiter-staked-sol', 'Jupiter Staked SOL', 'JUPSOL', '259.06', '3.027850', '72.647848872876', '8.1154107140005', '1.3283632618134', '1159861824.000000', '16969206.000000', '4477145.856515', 'a:28:{i:0;s:8:\"251.1510\";i:1;s:8:\"256.5924\";i:2;s:8:\"259.0436\";i:3;s:8:\"265.5525\";i:4;s:8:\"265.0170\";i:5;s:8:\"262.7557\";i:6;s:8:\"262.9272\";i:7;s:8:\"266.1721\";i:8;s:8:\"264.6536\";i:9;s:8:\"262.4703\";i:10;s:8:\"260.8626\";i:11;s:8:\"258.4232\";i:12;s:8:\"259.5682\";i:13;s:8:\"268.7547\";i:14;s:8:\"264.7351\";i:15;s:8:\"261.7732\";i:16;s:8:\"261.0314\";i:17;s:8:\"267.2803\";i:18;s:8:\"267.2588\";i:19;s:8:\"269.5844\";i:20;s:8:\"265.2274\";i:21;s:8:\"263.3014\";i:22;s:8:\"263.6491\";i:23;s:8:\"253.3675\";i:24;s:8:\"252.8560\";i:25;s:8:\"251.6296\";i:26;s:8:\"253.9644\";i:27;s:8:\"260.3075\";}', 'coingecko.com/coins/images/37482/large/jupsol.png?1714473916'), ( 'syrupusdc', 'Syrup USDC', 'SYRUPUSDC', '1.13', '0.008980', '0', '0.53871892592802', '0.10508390737063', '1145416621.000000', '27896097.000000', '1014443679.446965', 'a:28:{i:0;s:6:\"1.1278\";i:1;s:6:\"1.1277\";i:2;s:6:\"1.1278\";i:3;s:6:\"1.1281\";i:4;s:6:\"1.1278\";i:5;s:6:\"1.1278\";i:6;s:6:\"1.1283\";i:7;s:6:\"1.1283\";i:8;s:6:\"1.1284\";i:9;s:6:\"1.1282\";i:10;s:6:\"1.1286\";i:11;s:6:\"1.1284\";i:12;s:6:\"1.1285\";i:13;s:6:\"1.1284\";i:14;s:6:\"1.1283\";i:15;s:6:\"1.1285\";i:16;s:6:\"1.1287\";i:17;s:6:\"1.1286\";i:18;s:6:\"1.1286\";i:19;s:6:\"1.1285\";i:20;s:6:\"1.1290\";i:21;s:6:\"1.1287\";i:22;s:6:\"1.1288\";i:23;s:6:\"1.1288\";i:24;s:6:\"1.1289\";i:25;s:6:\"1.1289\";i:26;s:6:\"1.1292\";i:27;s:6:\"1.1293\";}', 'coingecko.com/coins/images/54658/large/SyrupUSDCO.png?1748850129'), ( 'binance-bridged-usdc-bnb-smart-chain', 'Binance Bridged USDC (BNB Smart Chain)', 'USDC', '0.999532', '-0.006830', '-0.16895031044524', '-0.045887990703167', '0.0086249668549125', '1138153469.000000', '768517842.000000', '1138999879.839804', 'a:28:{i:0;s:6:\"1.0001\";i:1;s:6:\"0.9998\";i:2;s:6:\"0.9998\";i:3;s:6:\"0.9999\";i:4;s:6:\"0.9998\";i:5;s:6:\"0.9998\";i:6;s:6:\"1.0000\";i:7;s:6:\"1.0001\";i:8;s:6:\"0.9998\";i:9;s:6:\"0.9993\";i:10;s:6:\"0.9995\";i:11;s:6:\"0.9996\";i:12;s:6:\"0.9996\";i:13;s:6:\"0.9995\";i:14;s:6:\"0.9998\";i:15;s:6:\"0.9997\";i:16;s:6:\"0.9996\";i:17;s:6:\"0.9993\";i:18;s:6:\"0.9997\";i:19;s:6:\"0.9996\";i:20;s:6:\"0.9999\";i:21;s:6:\"0.9970\";i:22;s:6:\"0.9999\";i:23;s:6:\"1.0001\";i:24;s:6:\"0.9997\";i:25;s:6:\"0.9994\";i:26;s:6:\"0.9995\";i:27;s:6:\"0.9998\";}', 'coingecko.com/coins/images/35220/large/USDC.jpg?1707919050'), ( 'mantle-staked-ether', 'Mantle Staked Ether', 'METH', '4791.52', '-0.366960', '87.630263677078', '4.5507628175337', '1.684959757727', '1114784493.000000', '1533108.000000', '233189.639624', 'a:28:{i:0;s:9:\"4669.1904\";i:1;s:9:\"4739.3722\";i:2;s:9:\"4734.8282\";i:3;s:9:\"4847.5275\";i:4;s:9:\"4813.0065\";i:5;s:9:\"4802.4788\";i:6;s:9:\"4822.5636\";i:7;s:9:\"4852.6953\";i:8;s:9:\"4838.6308\";i:9;s:9:\"4856.6443\";i:10;s:9:\"4821.2920\";i:11;s:9:\"4799.3721\";i:12;s:9:\"4808.7587\";i:13;s:9:\"4924.3196\";i:14;s:9:\"4880.6803\";i:15;s:9:\"4864.3569\";i:16;s:9:\"4840.6131\";i:17;s:9:\"4906.4997\";i:18;s:9:\"4944.8294\";i:19;s:9:\"5066.5647\";i:20;s:9:\"5035.7783\";i:21;s:9:\"5044.1071\";i:22;s:9:\"5101.4629\";i:23;s:9:\"4812.5817\";i:24;s:9:\"4829.2415\";i:25;s:9:\"4815.6770\";i:26;s:9:\"4833.4221\";i:27;s:9:\"4878.9702\";}', 'coingecko.com/coins/images/33345/large/symbol_transparent_bg.png?1701697066'), ( 'first-digital-usd', 'First Digital USD', 'FDUSD', '0.997523', '-0.171420', '-0.27810341592252', '-0.038663870855138', '-0.072261617214766', '1087408010.000000', '5843648167.000000', '1090278647.393589', 'a:28:{i:0;s:6:\"0.9984\";i:1;s:6:\"0.9976\";i:2;s:6:\"0.9986\";i:3;s:6:\"0.9980\";i:4;s:6:\"0.9991\";i:5;s:6:\"0.9985\";i:6;s:6:\"0.9988\";i:7;s:6:\"0.9983\";i:8;s:6:\"0.9989\";i:9;s:6:\"0.9977\";i:10;s:6:\"0.9992\";i:11;s:6:\"0.9982\";i:12;s:6:\"0.9986\";i:13;s:6:\"0.9980\";i:14;s:6:\"0.9982\";i:15;s:6:\"0.9976\";i:16;s:6:\"0.9983\";i:17;s:6:\"0.9979\";i:18;s:6:\"0.9979\";i:19;s:6:\"0.9980\";i:20;s:6:\"0.9981\";i:21;s:6:\"0.9978\";i:22;s:6:\"0.9995\";i:23;s:6:\"0.9986\";i:24;s:6:\"0.9990\";i:25;s:6:\"0.9988\";i:26;s:6:\"0.9976\";i:27;s:6:\"0.9980\";}', 'coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953'), ( 'blockstack', 'Stacks', 'STX', '0.599813', '-0.612610', '-65.336568590058', '-7.1291446261695', '-1.8082493760883', '1081576263.000000', '23109267.000000', '1803430601.253190', 'a:28:{i:0;s:6:\"0.6042\";i:1;s:6:\"0.6114\";i:2;s:6:\"0.6167\";i:3;s:6:\"0.6189\";i:4;s:6:\"0.6242\";i:5;s:6:\"0.6171\";i:6;s:6:\"0.6137\";i:7;s:6:\"0.6191\";i:8;s:6:\"0.6204\";i:9;s:6:\"0.6128\";i:10;s:6:\"0.6020\";i:11;s:6:\"0.5963\";i:12;s:6:\"0.6021\";i:13;s:6:\"0.6190\";i:14;s:6:\"0.6149\";i:15;s:6:\"0.6042\";i:16;s:6:\"0.5989\";i:17;s:6:\"0.6013\";i:18;s:6:\"0.6101\";i:19;s:6:\"0.6282\";i:20;s:6:\"0.6304\";i:21;s:6:\"0.6623\";i:22;s:6:\"0.6472\";i:23;s:6:\"0.6194\";i:24;s:6:\"0.5982\";i:25;s:6:\"0.5987\";i:26;s:6:\"0.6014\";i:27;s:6:\"0.6257\";}', 'coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332'), ( 'lido-dao', 'Lido DAO', 'LDO', '1.19', '0.873150', '10.673588998797', '-0.8857462599057', '-1.6811295713963', '1064128077.000000', '73075374.000000', '895801548.066421', 'a:28:{i:0;s:6:\"1.1915\";i:1;s:6:\"1.2152\";i:2;s:6:\"1.2067\";i:3;s:6:\"1.2358\";i:4;s:6:\"1.2972\";i:5;s:6:\"1.2506\";i:6;s:6:\"1.2353\";i:7;s:6:\"1.2382\";i:8;s:6:\"1.2330\";i:9;s:6:\"1.2180\";i:10;s:6:\"1.2034\";i:11;s:6:\"1.1970\";i:12;s:6:\"1.2034\";i:13;s:6:\"1.2271\";i:14;s:6:\"1.1907\";i:15;s:6:\"1.1736\";i:16;s:6:\"1.1647\";i:17;s:6:\"1.1713\";i:18;s:6:\"1.2230\";i:19;s:6:\"1.2642\";i:20;s:6:\"1.2554\";i:21;s:6:\"1.2481\";i:22;s:6:\"1.2401\";i:23;s:6:\"1.1886\";i:24;s:6:\"1.1862\";i:25;s:6:\"1.1693\";i:26;s:6:\"1.1778\";i:27;s:6:\"1.2184\";}', 'coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326'), ( 'sonic-3', 'Sonic', 'S', '0.278501', '-7.499830', '0', '-10.134528327325', '-3.0693157360436', '1054065708.000000', '107665643.000000', '3784775845.000000', 'a:28:{i:0;s:8:\"0.280421\";i:1;s:8:\"0.288962\";i:2;s:8:\"0.283128\";i:3;s:8:\"0.282312\";i:4;s:8:\"0.276301\";i:5;s:8:\"0.274543\";i:6;s:8:\"0.281561\";i:7;s:8:\"0.284585\";i:8;s:8:\"0.282124\";i:9;s:8:\"0.280449\";i:10;s:8:\"0.277500\";i:11;s:8:\"0.272863\";i:12;s:8:\"0.274849\";i:13;s:8:\"0.283310\";i:14;s:8:\"0.282074\";i:15;s:8:\"0.278457\";i:16;s:8:\"0.273979\";i:17;s:8:\"0.278754\";i:18;s:8:\"0.275994\";i:19;s:8:\"0.286925\";i:20;s:8:\"0.283954\";i:21;s:8:\"0.296721\";i:22;s:8:\"0.306468\";i:23;s:8:\"0.297382\";i:24;s:8:\"0.299174\";i:25;s:8:\"0.293748\";i:26;s:8:\"0.292987\";i:27;s:8:\"0.287184\";}', 'coingecko.com/coins/images/38108/large/200x200_Sonic_Logo.png?1734679256'), ( 'chainopera-ai', 'ChainOpera AI', 'COAI', '5.39', '57.578640', '0', '0', '1860.4599738572', '1047321993.000000', '34716234.000000', '196479267.000000', 'a:28:{i:0;s:8:\"0.240717\";i:1;s:8:\"0.354005\";i:2;s:8:\"0.328697\";i:3;s:8:\"0.319607\";i:4;s:8:\"0.305741\";i:5;s:8:\"0.332835\";i:6;s:8:\"0.385913\";i:7;s:8:\"0.336397\";i:8;s:8:\"0.338654\";i:9;s:8:\"0.371459\";i:10;s:8:\"0.375933\";i:11;s:8:\"0.389452\";i:12;s:8:\"0.378905\";i:13;s:8:\"0.385295\";i:14;s:8:\"0.369982\";i:15;s:8:\"0.402840\";i:16;s:8:\"0.386378\";i:17;s:6:\"0.7336\";i:18;s:6:\"2.7110\";i:19;s:6:\"2.3301\";i:20;s:6:\"2.3018\";i:21;s:6:\"1.9196\";i:22;s:6:\"2.4995\";i:23;s:6:\"2.7738\";i:24;s:6:\"3.0686\";i:25;s:6:\"3.3466\";i:26;s:6:\"4.0544\";i:27;s:6:\"5.1425\";}', 'coingecko.com/coins/images/69447/large/coai.png?1758625501'), ( 'curve-dao-token', 'Curve DAO', 'CRV', '0.725688', '-0.886620', '186.55214064234', '-6.7796297430214', '-0.93560062977009', '1023694526.000000', '135532699.000000', '1410654613.000000', 'a:28:{i:0;s:6:\"0.7314\";i:1;s:6:\"0.7375\";i:2;s:6:\"0.7356\";i:3;s:6:\"0.7540\";i:4;s:6:\"0.7391\";i:5;s:6:\"0.7533\";i:6;s:6:\"0.7507\";i:7;s:6:\"0.7794\";i:8;s:6:\"0.7794\";i:9;s:6:\"0.7686\";i:10;s:6:\"0.7748\";i:11;s:6:\"0.7709\";i:12;s:6:\"0.7726\";i:13;s:6:\"0.8007\";i:14;s:6:\"0.7743\";i:15;s:6:\"0.7731\";i:16;s:6:\"0.7685\";i:17;s:6:\"0.7818\";i:18;s:6:\"0.7823\";i:19;s:6:\"0.7979\";i:20;s:6:\"0.7770\";i:21;s:6:\"0.7687\";i:22;s:6:\"0.7927\";i:23;s:6:\"0.7574\";i:24;s:6:\"0.7543\";i:25;s:6:\"0.7264\";i:26;s:6:\"0.7426\";i:27;s:6:\"0.7560\";}', 'coingecko.com/coins/images/12124/large/Curve.png?1696511967'), ( 'msol', 'Marinade Staked SOL', 'MSOL', '301.39', '2.967290', '71.154053994133', '6.5574454571933', '1.357417765171', '1008447339.000000', '8542325.000000', '3341460.000000', 'a:28:{i:0;s:8:\"291.8413\";i:1;s:8:\"298.7299\";i:2;s:8:\"301.0695\";i:3;s:8:\"309.1268\";i:4;s:8:\"308.3130\";i:5;s:8:\"304.1932\";i:6;s:8:\"305.9749\";i:7;s:8:\"309.5403\";i:8;s:8:\"308.1748\";i:9;s:8:\"305.3330\";i:10;s:8:\"302.9882\";i:11;s:8:\"300.6743\";i:12;s:8:\"301.9467\";i:13;s:8:\"312.6086\";i:14;s:8:\"308.0845\";i:15;s:8:\"304.2407\";i:16;s:8:\"303.5326\";i:17;s:8:\"310.7583\";i:18;s:8:\"310.9857\";i:19;s:8:\"314.0729\";i:20;s:8:\"309.0000\";i:21;s:8:\"306.5514\";i:22;s:8:\"307.5892\";i:23;s:8:\"295.1036\";i:24;s:8:\"294.7203\";i:25;s:8:\"292.5630\";i:26;s:8:\"295.5756\";i:27;s:8:\"304.6444\";}', 'coingecko.com/coins/images/17752/large/mSOL.png?1696517278'), ( 'arbitrum-bridged-wbtc-arbitrum-one', 'Arbitrum Bridged WBTC (Arbitrum One)', 'WBTC', '121929', '0.242410', '95.864523334001', '9.2848169209866', '2.4598046934487', '984636450.000000', '163725598.000000', '8079.576538', 'a:28:{i:0;s:11:\"118410.2898\";i:1;s:11:\"118555.0337\";i:2;s:11:\"119238.6814\";i:3;s:11:\"120232.9461\";i:4;s:11:\"120109.9748\";i:5;s:11:\"119732.5907\";i:6;s:11:\"120311.5662\";i:7;s:11:\"122192.7762\";i:8;s:11:\"121947.6775\";i:9;s:11:\"122324.9590\";i:10;s:11:\"121943.3193\";i:11;s:11:\"121386.4250\";i:12;s:11:\"121952.1799\";i:13;s:11:\"124759.0276\";i:14;s:11:\"123081.3980\";i:15;s:11:\"122920.0715\";i:16;s:11:\"122834.3243\";i:17;s:11:\"124432.7458\";i:18;s:11:\"124400.8664\";i:19;s:11:\"126052.4858\";i:20;s:11:\"124903.4573\";i:21;s:11:\"123947.8577\";i:22;s:11:\"125164.3790\";i:23;s:11:\"120954.9276\";i:24;s:11:\"121918.5132\";i:25;s:11:\"121652.4932\";i:26;s:11:\"122551.5072\";i:27;s:11:\"123515.7552\";}', 'coingecko.com/coins/images/39532/large/wbtc.png?1722810336'), ( 'aerodrome-finance', 'Aerodrome Finance', 'AERO', '1.078', '-0.059460', '-12.824596731911', '-6.6010177379657', '-4.4523014067345', '976698445.000000', '47192938.000000', '905737056.435671', 'a:28:{i:0;s:6:\"1.1036\";i:1;s:6:\"1.1395\";i:2;s:6:\"1.1442\";i:3;s:6:\"1.1824\";i:4;s:6:\"1.1783\";i:5;s:6:\"1.1652\";i:6;s:6:\"1.1623\";i:7;s:6:\"1.1692\";i:8;s:6:\"1.1546\";i:9;s:6:\"1.1473\";i:10;s:6:\"1.1416\";i:11;s:6:\"1.1247\";i:12;s:6:\"1.1223\";i:13;s:6:\"1.1827\";i:14;s:6:\"1.1598\";i:15;s:6:\"1.1489\";i:16;s:6:\"1.1472\";i:17;s:6:\"1.1539\";i:18;s:6:\"1.1561\";i:19;s:6:\"1.1920\";i:20;s:6:\"1.1790\";i:21;s:6:\"1.1586\";i:22;s:6:\"1.1672\";i:23;s:6:\"1.0808\";i:24;s:6:\"1.0920\";i:25;s:6:\"1.0744\";i:26;s:6:\"1.0807\";i:27;s:6:\"1.0947\";}', 'coingecko.com/coins/images/31745/large/token.png?1696530564'), ( 'myx-finance', 'MYX Finance', 'MYX', '5.1', '-7.757450', '0', '-59.169123739633', '-69.899244634387', '970618060.000000', '101906145.000000', '190761053.250000', 'a:28:{i:0;s:7:\"16.6511\";i:1;s:7:\"15.5609\";i:2;s:7:\"13.6711\";i:3;s:6:\"9.8650\";i:4;s:7:\"12.1913\";i:5;s:6:\"8.7389\";i:6;s:6:\"8.5914\";i:7;s:6:\"8.6676\";i:8;s:6:\"7.8781\";i:9;s:6:\"6.4074\";i:10;s:6:\"6.1412\";i:11;s:6:\"5.4023\";i:12;s:6:\"5.7060\";i:13;s:6:\"5.6196\";i:14;s:6:\"5.2029\";i:15;s:6:\"5.1304\";i:16;s:6:\"4.5926\";i:17;s:6:\"5.4275\";i:18;s:6:\"5.6254\";i:19;s:6:\"5.3664\";i:20;s:6:\"6.1631\";i:21;s:6:\"5.9446\";i:22;s:6:\"5.6109\";i:23;s:6:\"5.5343\";i:24;s:6:\"5.6282\";i:25;s:6:\"5.4366\";i:26;s:6:\"6.0003\";i:27;s:6:\"5.7990\";}', 'coingecko.com/coins/images/55506/large/myx.jpg?1746434335'), ( 'floki', 'FLOKI', 'FLOKI', '9.808E-5', '0.583040', '-28.229326849432', '1.5665151475337', '14.05115867701', '947334551.000000', '115509944.000000', '9659191385150.000000', 'a:28:{i:0;s:8:\"0.000084\";i:1;s:8:\"0.000086\";i:2;s:8:\"0.000085\";i:3;s:8:\"0.000088\";i:4;s:8:\"0.000086\";i:5;s:8:\"0.000086\";i:6;s:8:\"0.000086\";i:7;s:8:\"0.000089\";i:8;s:8:\"0.000102\";i:9;s:8:\"0.000114\";i:10;s:8:\"0.000105\";i:11;s:8:\"0.000103\";i:12;s:8:\"0.000102\";i:13;s:8:\"0.000105\";i:14;s:8:\"0.000104\";i:15;s:8:\"0.000102\";i:16;s:8:\"0.000098\";i:17;s:8:\"0.000101\";i:18;s:8:\"0.000103\";i:19;s:8:\"0.000103\";i:20;s:8:\"0.000103\";i:21;s:8:\"0.000102\";i:22;s:8:\"0.000107\";i:23;s:8:\"0.000099\";i:24;s:8:\"0.000099\";i:25;s:8:\"0.000097\";i:26;s:8:\"0.000099\";i:27;s:8:\"0.000101\";}', 'coingecko.com/coins/images/16746/large/PNG_image.png?1696516318'), ( 'clbtc', 'clBTC', 'CLBTC', '122229', '0.330420', '0', '8.8612968042854', '7.1317433963153', '942409733.000000', '5.330000', '7723.217000', 'a:24:{i:0;s:11:\"119691.5047\";i:1;s:11:\"119198.1696\";i:2;s:11:\"121274.3629\";i:3;s:11:\"120706.3379\";i:4;s:11:\"119506.7073\";i:5;s:11:\"119907.6765\";i:6;s:11:\"122110.0780\";i:7;s:11:\"120402.2706\";i:8;s:11:\"123180.5314\";i:9;s:11:\"122290.0510\";i:10;s:11:\"122449.7891\";i:11;s:11:\"125212.3115\";i:12;s:11:\"124414.3269\";i:13;s:11:\"123636.9733\";i:14;s:11:\"123916.0900\";i:15;s:11:\"124257.0109\";i:16;s:11:\"127130.7528\";i:17;s:11:\"127257.9362\";i:18;s:11:\"125046.2479\";i:19;s:11:\"119823.5716\";i:20;s:11:\"121746.4760\";i:21;s:11:\"122976.3607\";i:22;s:11:\"124566.0402\";i:23;s:11:\"124150.4678\";}', 'coingecko.com/coins/images/54164/large/clBTC.png?1738482999'), ( 'pyth-network', 'Pyth Network', 'PYTH', '0.159734', '1.542530', '-48.636195776468', '1.4552497609945', '-1.4293610353602', '918257663.000000', '46392264.000000', '5749983331.911030', 'a:28:{i:0;s:8:\"0.157735\";i:1;s:8:\"0.161751\";i:2;s:8:\"0.163400\";i:3;s:8:\"0.160756\";i:4;s:8:\"0.157708\";i:5;s:8:\"0.157187\";i:6;s:8:\"0.156128\";i:7;s:8:\"0.160918\";i:8;s:8:\"0.159173\";i:9;s:8:\"0.157913\";i:10;s:8:\"0.154178\";i:11;s:8:\"0.152361\";i:12;s:8:\"0.153848\";i:13;s:8:\"0.161501\";i:14;s:8:\"0.158983\";i:15;s:8:\"0.161316\";i:16;s:8:\"0.159878\";i:17;s:8:\"0.161510\";i:18;s:8:\"0.165517\";i:19;s:8:\"0.167725\";i:20;s:8:\"0.168175\";i:21;s:8:\"0.162929\";i:22;s:8:\"0.165927\";i:23;s:8:\"0.157220\";i:24;s:8:\"0.158610\";i:25;s:8:\"0.155309\";i:26;s:8:\"0.155563\";i:27;s:8:\"0.162288\";}', 'coingecko.com/coins/images/31924/large/pyth.png?1701245725'), ( 'fasttoken', 'Fasttoken', 'FTN', '2.02', '0.118380', '-22.548834465154', '-55.176683681843', '0.30025873140498', '874236986.000000', '31972341.000000', '433326838.200000', 'a:28:{i:0;s:6:\"2.0123\";i:1;s:6:\"2.0181\";i:2;s:6:\"2.0141\";i:3;s:6:\"2.0162\";i:4;s:6:\"2.0170\";i:5;s:6:\"2.0140\";i:6;s:6:\"2.0186\";i:7;s:6:\"2.0167\";i:8;s:6:\"2.0175\";i:9;s:6:\"2.0172\";i:10;s:6:\"2.0179\";i:11;s:6:\"2.0213\";i:12;s:6:\"2.0244\";i:13;s:6:\"2.0194\";i:14;s:6:\"2.0184\";i:15;s:6:\"2.0181\";i:16;s:6:\"2.0171\";i:17;s:6:\"2.0209\";i:18;s:6:\"2.0189\";i:19;s:6:\"2.0150\";i:20;s:6:\"2.0173\";i:21;s:6:\"2.0212\";i:22;s:6:\"2.0173\";i:23;s:6:\"2.0179\";i:24;s:6:\"2.0166\";i:25;s:6:\"2.0169\";i:26;s:6:\"2.0165\";i:27;s:6:\"2.0159\";}', 'coingecko.com/coins/images/28478/large/lightenicon_200x200.png?1696527472'), ( 'ether-fi', 'Ether.fi', 'ETHFI', '1.67', '-4.004830', '15.086069470563', '42.195096517744', '10.958268588819', '861863215.000000', '79986096.000000', '516005711.000000', 'a:28:{i:0;s:6:\"1.4432\";i:1;s:6:\"1.5258\";i:2;s:6:\"1.5434\";i:3;s:6:\"1.7359\";i:4;s:6:\"1.7413\";i:5;s:6:\"1.7443\";i:6;s:6:\"1.7780\";i:7;s:6:\"1.7662\";i:8;s:6:\"1.7914\";i:9;s:6:\"1.7399\";i:10;s:6:\"1.7654\";i:11;s:6:\"1.8506\";i:12;s:6:\"1.8052\";i:13;s:6:\"1.8617\";i:14;s:6:\"1.8315\";i:15;s:6:\"1.8213\";i:16;s:6:\"1.8034\";i:17;s:6:\"1.8067\";i:18;s:6:\"1.8453\";i:19;s:6:\"1.8703\";i:20;s:6:\"1.8173\";i:21;s:6:\"1.7991\";i:22;s:6:\"1.8245\";i:23;s:6:\"1.7628\";i:24;s:6:\"1.7815\";i:25;s:6:\"1.7318\";i:26;s:6:\"1.7211\";i:27;s:6:\"1.7526\";}', 'coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562'), ( 'the-graph', 'The Graph', 'GRT', '0.081889', '-0.034360', '-48.487560974388', '-11.096652122949', '-4.3830325157817', '861339482.000000', '33829637.000000', '10521432988.429750', 'a:28:{i:0;s:8:\"0.084778\";i:1;s:8:\"0.086382\";i:2;s:8:\"0.086917\";i:3;s:8:\"0.088135\";i:4;s:8:\"0.087819\";i:5;s:8:\"0.087506\";i:6;s:8:\"0.086438\";i:7;s:8:\"0.086961\";i:8;s:8:\"0.085327\";i:9;s:8:\"0.084725\";i:10;s:8:\"0.083125\";i:11;s:8:\"0.082532\";i:12;s:8:\"0.083129\";i:13;s:8:\"0.086004\";i:14;s:8:\"0.084623\";i:15;s:8:\"0.083495\";i:16;s:8:\"0.082603\";i:17;s:8:\"0.084029\";i:18;s:8:\"0.084843\";i:19;s:8:\"0.086864\";i:20;s:8:\"0.086118\";i:21;s:8:\"0.085016\";i:22;s:8:\"0.085886\";i:23;s:8:\"0.082220\";i:24;s:8:\"0.082596\";i:25;s:8:\"0.081982\";i:26;s:8:\"0.082214\";i:27;s:8:\"0.084022\";}', 'coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159'), ( 'cgeth-hashkey-cloud', 'cgETH Hashkey Cloud', 'CGETH.HASHKEY', '4240.78', '-0.026110', '0', '2.6885862352027', '1.3619832413482', '847855724.000000', '7.460000', '199929.020000', 'a:22:{i:0;s:9:\"4151.2898\";i:1;s:9:\"4193.3074\";i:2;s:9:\"4196.7875\";i:3;s:9:\"4274.9496\";i:4;s:9:\"4281.7140\";i:5;s:9:\"4331.3110\";i:6;s:9:\"4330.2936\";i:7;s:9:\"4311.2253\";i:8;s:9:\"4332.6018\";i:9;s:9:\"4329.8853\";i:10;s:9:\"4346.8247\";i:11;s:9:\"4384.9433\";i:12;s:9:\"4383.4586\";i:13;s:9:\"4384.3393\";i:14;s:9:\"4461.0161\";i:15;s:9:\"4513.1590\";i:16;s:9:\"4461.2575\";i:17;s:9:\"4282.2958\";i:18;s:9:\"4268.4081\";i:19;s:9:\"4243.7254\";i:20;s:9:\"4261.0970\";i:21;s:9:\"4240.3236\";}', 'coingecko.com/coins/images/54162/large/Cgeth_Hashkey.png?1738482570'), ( 'kaia', 'Kaia', 'KAIA', '0.142055', '0.462950', '0', '-7.9189548931388', '-9.0139400136625', '831574900.000000', '23400254.000000', '5856641747.106198', 'a:28:{i:0;s:8:\"0.154330\";i:1;s:8:\"0.155928\";i:2;s:8:\"0.155404\";i:3;s:8:\"0.155730\";i:4;s:8:\"0.154848\";i:5;s:8:\"0.154524\";i:6;s:8:\"0.153625\";i:7;s:8:\"0.155180\";i:8;s:8:\"0.154196\";i:9;s:8:\"0.153736\";i:10;s:8:\"0.151444\";i:11;s:8:\"0.150824\";i:12;s:8:\"0.150523\";i:13;s:8:\"0.151857\";i:14;s:8:\"0.150930\";i:15;s:8:\"0.150247\";i:16;s:8:\"0.148860\";i:17;s:8:\"0.149703\";i:18;s:8:\"0.150470\";i:19;s:8:\"0.152215\";i:20;s:8:\"0.150750\";i:21;s:8:\"0.150247\";i:22;s:8:\"0.149647\";i:23;s:8:\"0.142051\";i:24;s:8:\"0.142024\";i:25;s:8:\"0.140597\";i:26;s:8:\"0.140662\";i:27;s:8:\"0.142475\";}', 'coingecko.com/coins/images/39901/large/KAIA.png?1724734368'), ( 'l2-standard-bridged-weth-base', 'L2 Standard Bridged WETH (Base)', 'WETH', '4448.35', '-0.308860', '81.764322392436', '3.7382873008348', '1.3365020047492', '802504827.000000', '1072295968.000000', '180455.522213', 'a:28:{i:0;s:9:\"4340.3291\";i:1;s:9:\"4399.4485\";i:2;s:9:\"4400.0951\";i:3;s:9:\"4491.5463\";i:4;s:9:\"4473.0990\";i:5;s:9:\"4469.5697\";i:6;s:9:\"4487.8239\";i:7;s:9:\"4502.1319\";i:8;s:9:\"4503.7620\";i:9;s:9:\"4508.4770\";i:10;s:9:\"4483.6732\";i:11;s:9:\"4454.0571\";i:12;s:9:\"4475.6319\";i:13;s:9:\"4555.4058\";i:14;s:9:\"4538.6964\";i:15;s:9:\"4520.8978\";i:16;s:9:\"4503.7859\";i:17;s:9:\"4562.9120\";i:18;s:9:\"4583.2415\";i:19;s:9:\"4710.3425\";i:20;s:9:\"4680.0770\";i:21;s:9:\"4670.2041\";i:22;s:9:\"4743.6770\";i:23;s:9:\"4468.2665\";i:24;s:9:\"4480.4094\";i:25;s:9:\"4453.7595\";i:26;s:9:\"4476.3694\";i:27;s:9:\"4536.4776\";}', 'coingecko.com/coins/images/39810/large/weth.png?1724139790'), ( 'ripple-usd', 'Ripple USD', 'RLUSD', '0.999834', '0.013150', '0', '0.019905482717192', '0.0069486164149302', '789433677.000000', '77623515.000000', '789697139.479998', 'a:28:{i:0;s:6:\"0.9999\";i:1;s:6:\"0.9997\";i:2;s:6:\"0.9996\";i:3;s:6:\"0.9994\";i:4;s:6:\"0.9997\";i:5;s:6:\"1.0000\";i:6;s:6:\"0.9996\";i:7;s:6:\"0.9994\";i:8;s:6:\"1.0001\";i:9;s:6:\"0.9996\";i:10;s:6:\"0.9999\";i:11;s:6:\"1.0001\";i:12;s:6:\"1.0002\";i:13;s:6:\"0.9996\";i:14;s:6:\"0.9999\";i:15;s:6:\"0.9997\";i:16;s:6:\"0.9991\";i:17;s:6:\"0.9997\";i:18;s:6:\"0.9998\";i:19;s:6:\"0.9998\";i:20;s:6:\"0.9998\";i:21;s:6:\"0.9996\";i:22;s:6:\"1.0001\";i:23;s:6:\"0.9994\";i:24;s:6:\"0.9998\";i:25;s:6:\"0.9998\";i:26;s:6:\"0.9996\";i:27;s:6:\"0.9997\";}', 'coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633'), ( 'tbtc', 'tBTC', 'TBTC', '121501', '-0.170140', '95.889946758366', '9.4525419518419', '2.4768984563318', '785209817.000000', '30311456.000000', '6469.844899', 'a:28:{i:0;s:11:\"118089.1968\";i:1;s:11:\"117994.4899\";i:2;s:11:\"119074.9004\";i:3;s:11:\"119943.8397\";i:4;s:11:\"119827.7206\";i:5;s:11:\"119783.2868\";i:6;s:11:\"120036.1553\";i:7;s:11:\"122625.8735\";i:8;s:11:\"121397.1513\";i:9;s:11:\"122112.7811\";i:10;s:11:\"121693.4712\";i:11;s:11:\"121518.8738\";i:12;s:11:\"121655.5993\";i:13;s:11:\"124518.0524\";i:14;s:11:\"122479.6927\";i:15;s:11:\"122290.6533\";i:16;s:11:\"122490.6916\";i:17;s:11:\"123400.9300\";i:18;s:11:\"124236.5605\";i:19;s:11:\"125444.6183\";i:20;s:11:\"124642.0530\";i:21;s:11:\"123591.2458\";i:22;s:11:\"124959.5201\";i:23;s:11:\"120395.6088\";i:24;s:11:\"121631.7937\";i:25;s:11:\"121135.0064\";i:26;s:11:\"122219.8045\";i:27;s:11:\"123671.7098\";}', 'coingecko.com/coins/images/11224/large/0x18084fba666a33d37592fa2633fd49a74dd93a88.png?1696511155'), ( 'pendle', 'Pendle', 'PENDLE', '4.57', '-3.683390', '18.318704116961', '-4.2837692551238', '-6.7499656247978', '776214707.000000', '117010153.000000', '169729058.330371', 'a:28:{i:0;s:6:\"4.8243\";i:1;s:6:\"4.9639\";i:2;s:6:\"4.9593\";i:3;s:6:\"5.0344\";i:4;s:6:\"4.9792\";i:5;s:6:\"4.9353\";i:6;s:6:\"4.9176\";i:7;s:6:\"4.8453\";i:8;s:6:\"4.8475\";i:9;s:6:\"4.8307\";i:10;s:6:\"4.7397\";i:11;s:6:\"4.7197\";i:12;s:6:\"4.7448\";i:13;s:6:\"4.8690\";i:14;s:6:\"4.7637\";i:15;s:6:\"4.7158\";i:16;s:6:\"4.6846\";i:17;s:6:\"4.7693\";i:18;s:6:\"4.8887\";i:19;s:6:\"5.0310\";i:20;s:6:\"5.0339\";i:21;s:6:\"5.0090\";i:22;s:6:\"5.1187\";i:23;s:6:\"4.8120\";i:24;s:6:\"4.8385\";i:25;s:6:\"4.7070\";i:26;s:6:\"4.7089\";i:27;s:6:\"4.8340\";}', 'coingecko.com/coins/images/15069/large/Pendle_Logo_Normal-03.png?1696514728'), ( 'ousg', 'OUSG', 'OUSG', '112.86', '0.010590', '4.1835227411725', '0.32392126422891', '0.074176721172208', '771898696.000000', '0.000000', '6839664.142803', 'a:28:{i:0;s:8:\"112.7726\";i:1;s:8:\"112.7726\";i:2;s:8:\"112.7726\";i:3;s:8:\"112.7726\";i:4;s:8:\"112.7845\";i:5;s:8:\"112.7845\";i:6;s:8:\"112.7845\";i:7;s:8:\"112.7845\";i:8;s:8:\"112.8084\";i:9;s:8:\"112.8084\";i:10;s:8:\"112.8084\";i:11;s:8:\"112.8084\";i:12;s:8:\"112.8084\";i:13;s:8:\"112.8084\";i:14;s:8:\"112.8084\";i:15;s:8:\"112.8084\";i:16;s:8:\"112.8084\";i:17;s:8:\"112.8084\";i:18;s:8:\"112.8084\";i:19;s:8:\"112.8084\";i:20;s:8:\"112.8324\";i:21;s:8:\"112.8324\";i:22;s:8:\"112.8324\";i:23;s:8:\"112.8324\";i:24;s:8:\"112.8443\";i:25;s:8:\"112.8443\";i:26;s:8:\"112.8443\";i:27;s:8:\"112.8443\";}', 'coingecko.com/coins/images/29023/large/OUSG.png?1696527993'), ( 'superstate-short-duration-us-government-securities-fund-ustb', 'Superstate Short Duration U.S. Government Securities Fund (USTB)', 'USTB', '10.85', '0.010780', '0', '0.34698820142075', '0.074806519992391', '758722082.000000', '0.000000', '69932098.795063', 'a:28:{i:0;s:7:\"10.8413\";i:1;s:7:\"10.8413\";i:2;s:7:\"10.8413\";i:3;s:7:\"10.8425\";i:4;s:7:\"10.8425\";i:5;s:7:\"10.8425\";i:6;s:7:\"10.8425\";i:7;s:7:\"10.8436\";i:8;s:7:\"10.8436\";i:9;s:7:\"10.8436\";i:10;s:7:\"10.8436\";i:11;s:7:\"10.8436\";i:12;s:7:\"10.8436\";i:13;s:7:\"10.8436\";i:14;s:7:\"10.8436\";i:15;s:7:\"10.8436\";i:16;s:7:\"10.8436\";i:17;s:7:\"10.8436\";i:18;s:7:\"10.8436\";i:19;s:7:\"10.8448\";i:20;s:7:\"10.8448\";i:21;s:7:\"10.8448\";i:22;s:7:\"10.8448\";i:23;s:7:\"10.8482\";i:24;s:7:\"10.8482\";i:25;s:7:\"10.8482\";i:26;s:7:\"10.8482\";i:27;s:7:\"10.8494\";}', 'coingecko.com/coins/images/35012/large/ustb.jpeg?1707102680'), ( 'iota', 'IOTA', 'IOTA', '0.18278', '-0.724150', '51.868877667301', '-3.0071802381075', '1.3842052733101', '744560607.000000', '15867290.000000', '4076373264.000000', 'a:28:{i:0;s:8:\"0.178157\";i:1;s:8:\"0.180760\";i:2;s:8:\"0.182271\";i:3;s:8:\"0.182646\";i:4;s:8:\"0.183187\";i:5;s:8:\"0.185216\";i:6;s:8:\"0.185153\";i:7;s:8:\"0.187565\";i:8;s:8:\"0.190384\";i:9;s:8:\"0.188572\";i:10;s:8:\"0.184438\";i:11;s:8:\"0.184206\";i:12;s:8:\"0.186290\";i:13;s:8:\"0.192031\";i:14;s:8:\"0.191323\";i:15;s:8:\"0.189991\";i:16;s:8:\"0.188068\";i:17;s:8:\"0.188584\";i:18;s:8:\"0.191520\";i:19;s:8:\"0.194567\";i:20;s:8:\"0.192475\";i:21;s:8:\"0.191795\";i:22;s:8:\"0.190989\";i:23;s:8:\"0.183777\";i:24;s:8:\"0.183266\";i:25;s:8:\"0.183022\";i:26;s:8:\"0.184148\";i:27;s:8:\"0.189074\";}', 'coingecko.com/coins/images/692/large/IOTA_Thumbnail_%281%29.png?1743772896'), ( 'conflux-token', 'Conflux', 'CFX', '0.144601', '3.198100', '-17.999911065193', '-15.094780457338', '-4.0367370419353', '744466408.000000', '53380831.000000', '5142967056.125397', 'a:28:{i:0;s:8:\"0.148395\";i:1;s:8:\"0.150322\";i:2;s:8:\"0.149381\";i:3;s:8:\"0.151513\";i:4;s:8:\"0.149328\";i:5;s:8:\"0.148231\";i:6;s:8:\"0.147386\";i:7;s:8:\"0.149528\";i:8;s:8:\"0.148521\";i:9;s:8:\"0.147754\";i:10;s:8:\"0.144456\";i:11;s:8:\"0.142650\";i:12;s:8:\"0.144432\";i:13;s:8:\"0.147486\";i:14;s:8:\"0.146201\";i:15;s:8:\"0.146054\";i:16;s:8:\"0.143784\";i:17;s:8:\"0.146547\";i:18;s:8:\"0.147741\";i:19;s:8:\"0.150280\";i:20;s:8:\"0.149480\";i:21;s:8:\"0.147989\";i:22;s:8:\"0.148991\";i:23;s:8:\"0.139753\";i:24;s:8:\"0.140232\";i:25;s:8:\"0.139967\";i:26;s:8:\"0.140920\";i:27;s:8:\"0.150753\";}', 'coingecko.com/coins/images/13079/large/3vuYMbjN.png?1696512867'), ( 'raydium', 'Raydium', 'RAY', '2.77', '-1.318820', '58.885935269169', '-16.394093692202', '-4.7378219465301', '743178803.000000', '40694325.000000', '268127068.227873', 'a:28:{i:0;s:6:\"2.8540\";i:1;s:6:\"2.9269\";i:2;s:6:\"3.0254\";i:3;s:6:\"3.0366\";i:4;s:6:\"3.0257\";i:5;s:6:\"2.9588\";i:6;s:6:\"2.9542\";i:7;s:6:\"2.9950\";i:8;s:6:\"2.9613\";i:9;s:6:\"2.9434\";i:10;s:6:\"2.8638\";i:11;s:6:\"2.8450\";i:12;s:6:\"2.8529\";i:13;s:6:\"2.9764\";i:14;s:6:\"2.9187\";i:15;s:6:\"2.8909\";i:16;s:6:\"2.8511\";i:17;s:6:\"2.9191\";i:18;s:6:\"2.9502\";i:19;s:6:\"2.9868\";i:20;s:6:\"2.9755\";i:21;s:6:\"2.9368\";i:22;s:6:\"2.9537\";i:23;s:6:\"2.8069\";i:24;s:6:\"2.8329\";i:25;s:6:\"2.8008\";i:26;s:6:\"2.8083\";i:27;s:6:\"2.8769\";}', 'coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668'), ( 'dogwifcoin', 'dogwifhat', 'WIF', '0.732707', '0.239390', '-70.745111396685', '-14.966044816148', '-6.4666978981444', '731902006.000000', '183301426.000000', '998926392.000000', 'a:28:{i:0;s:6:\"0.7665\";i:1;s:6:\"0.7890\";i:2;s:6:\"0.7791\";i:3;s:6:\"0.7902\";i:4;s:6:\"0.7784\";i:5;s:6:\"0.7677\";i:6;s:6:\"0.7689\";i:7;s:6:\"0.7804\";i:8;s:6:\"0.7877\";i:9;s:6:\"0.7987\";i:10;s:6:\"0.7631\";i:11;s:6:\"0.7529\";i:12;s:6:\"0.7472\";i:13;s:6:\"0.7817\";i:14;s:6:\"0.7824\";i:15;s:6:\"0.7771\";i:16;s:6:\"0.7562\";i:17;s:6:\"0.7683\";i:18;s:6:\"0.7829\";i:19;s:6:\"0.8097\";i:20;s:6:\"0.8038\";i:21;s:6:\"0.7857\";i:22;s:6:\"0.7936\";i:23;s:6:\"0.7426\";i:24;s:6:\"0.7429\";i:25;s:6:\"0.7261\";i:26;s:6:\"0.7292\";i:27;s:6:\"0.7452\";}', 'coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428'), ( 'global-dollar', 'Global Dollar', 'USDG', '0.999612', '-0.010970', '0', '-0.019552896624541', '-0.025848890384346', '729319357.000000', '16752480.000000', '729566707.286781', 'a:28:{i:0;s:6:\"0.9998\";i:1;s:6:\"0.9997\";i:2;s:6:\"0.9998\";i:3;s:6:\"0.9997\";i:4;s:6:\"0.9998\";i:5;s:6:\"0.9997\";i:6;s:6:\"0.9997\";i:7;s:6:\"0.9998\";i:8;s:6:\"0.9999\";i:9;s:6:\"0.9997\";i:10;s:6:\"0.9995\";i:11;s:6:\"0.9998\";i:12;s:6:\"0.9997\";i:13;s:6:\"0.9996\";i:14;s:6:\"0.9997\";i:15;s:6:\"0.9996\";i:16;s:6:\"0.9997\";i:17;s:6:\"0.9998\";i:18;s:6:\"0.9999\";i:19;s:6:\"0.9999\";i:20;s:6:\"0.9996\";i:21;s:6:\"0.9996\";i:22;s:6:\"0.9997\";i:23;s:6:\"0.9996\";i:24;s:6:\"0.9997\";i:25;s:6:\"0.9996\";i:26;s:6:\"0.9996\";i:27;s:6:\"0.9997\";}', 'coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111'), ( 'saros-finance', 'Saros', 'SAROS', '0.276418', '-2.407420', '13873.292331532', '-18.85871663368', '-4.8719764491567', '725708895.000000', '3997376.000000', '2624999826.000000', 'a:28:{i:0;s:8:\"0.289343\";i:1;s:8:\"0.291849\";i:2;s:8:\"0.305234\";i:3;s:8:\"0.304201\";i:4;s:8:\"0.302535\";i:5;s:8:\"0.297030\";i:6;s:8:\"0.293957\";i:7;s:8:\"0.282705\";i:8;s:8:\"0.242861\";i:9;s:8:\"0.265961\";i:10;s:8:\"0.258010\";i:11;s:8:\"0.257310\";i:12;s:8:\"0.260927\";i:13;s:8:\"0.254899\";i:14;s:8:\"0.258435\";i:15;s:8:\"0.257293\";i:16;s:8:\"0.258286\";i:17;s:8:\"0.264731\";i:18;s:8:\"0.282798\";i:19;s:8:\"0.291250\";i:20;s:8:\"0.291083\";i:21;s:8:\"0.285692\";i:22;s:8:\"0.286396\";i:23;s:8:\"0.283015\";i:24;s:8:\"0.283393\";i:25;s:8:\"0.283284\";i:26;s:8:\"0.284125\";i:27;s:8:\"0.290114\";}', 'coingecko.com/coins/images/34594/large/_SAROS_-Mark.Purple_-_Token_logo.png?1755658309'), ( 'solmev', 'SolMev', 'SN116', '2398.72', '0.000000', '0', '-0.00099341412777553', '0', '724963059.000000', '0.000000', '302229.759163', 'a:28:{i:0;s:9:\"2398.7150\";i:1;s:9:\"2398.7150\";i:2;s:9:\"2398.7150\";i:3;s:9:\"2398.7150\";i:4;s:9:\"2398.7150\";i:5;s:9:\"2398.7150\";i:6;s:9:\"2398.7150\";i:7;s:9:\"2398.7150\";i:8;s:9:\"2398.7150\";i:9;s:9:\"2398.7150\";i:10;s:9:\"2398.7150\";i:11;s:9:\"2398.7150\";i:12;s:9:\"2398.7150\";i:13;s:9:\"2398.7150\";i:14;s:9:\"2398.7150\";i:15;s:9:\"2398.7150\";i:16;s:9:\"2398.7150\";i:17;s:9:\"2398.7150\";i:18;s:9:\"2398.7150\";i:19;s:9:\"2398.7150\";i:20;s:9:\"2398.7150\";i:21;s:9:\"2398.7150\";i:22;s:9:\"2398.7150\";i:23;s:9:\"2398.7150\";i:24;s:9:\"2398.7150\";i:25;s:9:\"2398.7150\";i:26;s:9:\"2398.7150\";i:27;s:9:\"2398.7150\";}', 'coingecko.com/coins/images/66455/large/solmev-logo.jpg?1749389596'), ( 'theta-token', 'Theta Network', 'THETA', '0.722291', '-1.582000', '-43.853088911413', '-10.067296968202', '-1.5813394537523', '722072384.000000', '24556512.000000', '1000000000.000000', 'a:28:{i:0;s:6:\"0.7283\";i:1;s:6:\"0.7373\";i:2;s:6:\"0.7356\";i:3;s:6:\"0.7384\";i:4;s:6:\"0.7403\";i:5;s:6:\"0.7385\";i:6;s:6:\"0.7372\";i:7;s:6:\"0.7442\";i:8;s:6:\"0.7569\";i:9;s:6:\"0.7466\";i:10;s:6:\"0.7318\";i:11;s:6:\"0.7243\";i:12;s:6:\"0.7312\";i:13;s:6:\"0.7503\";i:14;s:6:\"0.7540\";i:15;s:6:\"0.7403\";i:16;s:6:\"0.7356\";i:17;s:6:\"0.7409\";i:18;s:6:\"0.7506\";i:19;s:6:\"0.7847\";i:20;s:6:\"0.7753\";i:21;s:6:\"0.7750\";i:22;s:6:\"0.7676\";i:23;s:6:\"0.7303\";i:24;s:6:\"0.7322\";i:25;s:6:\"0.7311\";i:26;s:6:\"0.7299\";i:27;s:6:\"0.7436\";}', 'coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349'), ( 'tezos', 'Tezos', 'XTZ', '0.680238', '0.462150', '3.8559505163528', '-6.575626672076', '-4.0512554827417', '721989174.000000', '20209626.000000', '1061231269.218361', 'a:28:{i:0;s:6:\"0.7004\";i:1;s:6:\"0.7151\";i:2;s:6:\"0.7106\";i:3;s:6:\"0.7124\";i:4;s:6:\"0.7079\";i:5;s:6:\"0.7108\";i:6;s:6:\"0.7107\";i:7;s:6:\"0.7207\";i:8;s:6:\"0.7176\";i:9;s:6:\"0.7046\";i:10;s:6:\"0.6910\";i:11;s:6:\"0.6838\";i:12;s:6:\"0.6895\";i:13;s:6:\"0.7227\";i:14;s:6:\"0.7247\";i:15;s:6:\"0.7213\";i:16;s:6:\"0.7094\";i:17;s:6:\"0.7130\";i:18;s:6:\"0.7159\";i:19;s:6:\"0.7301\";i:20;s:6:\"0.7164\";i:21;s:6:\"0.6984\";i:22;s:6:\"0.7017\";i:23;s:6:\"0.6805\";i:24;s:6:\"0.6864\";i:25;s:6:\"0.6810\";i:26;s:6:\"0.6806\";i:27;s:6:\"0.6960\";}', 'coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091') ON DUPLICATE KEY UPDATE `coin_id`=VALUES( `coin_id` ),`coin_id`=VALUES(`coin_id`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_24h`=VALUES(`percent_change_24h`), `percent_change_1y`=VALUES(`percent_change_1y`), `percent_change_30d`=VALUES(`percent_change_30d`), `percent_change_7d`=VALUES(`percent_change_7d`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `circulating_supply`=VALUES(`circulating_supply`), `weekly_price_data`=VALUES(`weekly_price_data`), `logo`=VALUES(`logo`)
WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]INSERT INTO `wpwf_cmc_coins_v2` ( `coin_id`, `name`, `symbol`, `price`, `percent_change_24h`, `percent_change_1y`, `percent_change_30d`, `percent_change_7d`, `market_cap`, `total_volume`, `circulating_supply`, `weekly_price_data`, `logo` ) VALUES ( 'gala', 'GALA', 'GALA', '0.01558755', '1.749420', '-24.744285660717', '-8.3571705551352', '-0.41228085008959', '719094750.000000', '59013045.000000', '46124803705.904694', 'a:28:{i:0;s:8:\"0.015410\";i:1;s:8:\"0.015817\";i:2;s:8:\"0.015885\";i:3;s:8:\"0.016224\";i:4;s:8:\"0.016017\";i:5;s:8:\"0.015879\";i:6;s:8:\"0.015894\";i:7;s:8:\"0.016196\";i:8;s:8:\"0.016270\";i:9;s:8:\"0.016145\";i:10;s:8:\"0.015819\";i:11;s:8:\"0.015585\";i:12;s:8:\"0.015750\";i:13;s:8:\"0.016246\";i:14;s:8:\"0.015992\";i:15;s:8:\"0.015820\";i:16;s:8:\"0.015708\";i:17;s:8:\"0.016022\";i:18;s:8:\"0.016147\";i:19;s:8:\"0.016583\";i:20;s:8:\"0.016477\";i:21;s:8:\"0.016126\";i:22;s:8:\"0.016343\";i:23;s:8:\"0.015358\";i:24;s:8:\"0.015408\";i:25;s:8:\"0.015222\";i:26;s:8:\"0.015466\";i:27;s:8:\"0.016112\";}', 'coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png?1709725869'), ( 'virtual-protocol', 'Virtuals Protocol', 'VIRTUAL', '1.095', '1.948970', '1748.2155308587', '-13.955340702506', '-1.0475739691341', '716652074.000000', '102007414.000000', '655627409.900672', 'a:28:{i:0;s:6:\"1.0820\";i:1;s:6:\"1.1181\";i:2;s:6:\"1.1439\";i:3;s:6:\"1.1520\";i:4;s:6:\"1.1449\";i:5;s:6:\"1.1422\";i:6;s:6:\"1.1343\";i:7;s:6:\"1.1431\";i:8;s:6:\"1.1404\";i:9;s:6:\"1.1395\";i:10;s:6:\"1.1065\";i:11;s:6:\"1.0945\";i:12;s:6:\"1.1018\";i:13;s:6:\"1.1349\";i:14;s:6:\"1.1196\";i:15;s:6:\"1.1005\";i:16;s:6:\"1.0817\";i:17;s:6:\"1.1108\";i:18;s:6:\"1.1300\";i:19;s:6:\"1.1786\";i:20;s:6:\"1.1688\";i:21;s:6:\"1.1474\";i:22;s:6:\"1.1726\";i:23;s:6:\"1.0974\";i:24;s:6:\"1.0950\";i:25;s:6:\"1.0672\";i:26;s:6:\"1.0870\";i:27;s:6:\"1.1277\";}', 'coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054'), ( 'eigenlayer', 'EigenCloud (prev. EigenLayer)', 'EIGEN', '1.81', '-6.563690', '-51.643319422516', '29.815557167862', '9.554490989037', '697120433.000000', '106734372.000000', '385021882.368150', 'a:28:{i:0;s:6:\"1.5389\";i:1;s:6:\"1.6821\";i:2;s:6:\"1.6755\";i:3;s:6:\"1.7842\";i:4;s:6:\"1.7652\";i:5;s:6:\"1.7682\";i:6;s:6:\"1.8224\";i:7;s:6:\"1.8365\";i:8;s:6:\"1.8846\";i:9;s:6:\"1.8355\";i:10;s:6:\"1.8389\";i:11;s:6:\"1.9052\";i:12;s:6:\"1.9347\";i:13;s:6:\"1.9650\";i:14;s:6:\"1.8810\";i:15;s:6:\"1.8921\";i:16;s:6:\"1.8817\";i:17;s:6:\"1.8926\";i:18;s:6:\"1.9408\";i:19;s:6:\"2.0753\";i:20;s:6:\"1.9403\";i:21;s:6:\"1.9600\";i:22;s:6:\"2.0364\";i:23;s:6:\"1.9235\";i:24;s:6:\"1.9661\";i:25;s:6:\"1.9065\";i:26;s:6:\"1.9097\";i:27;s:6:\"1.9255\";}', 'coingecko.com/coins/images/37441/large/eigencloud.jpg?1751003565'), ( 'ethereum-name-service', 'Ethereum Name Service', 'ENS', '21.01', '1.175340', '24.858551058108', '-7.5744745315607', '-2.2804163205266', '696953403.000000', '59647015.000000', '33165585.054508', 'a:28:{i:0;s:7:\"21.1184\";i:1;s:7:\"21.6321\";i:2;s:7:\"21.5459\";i:3;s:7:\"21.9129\";i:4;s:7:\"21.6944\";i:5;s:7:\"21.7855\";i:6;s:7:\"21.6256\";i:7;s:7:\"21.9446\";i:8;s:7:\"21.7563\";i:9;s:7:\"21.6575\";i:10;s:7:\"21.2887\";i:11;s:7:\"21.1140\";i:12;s:7:\"21.2021\";i:13;s:7:\"21.7282\";i:14;s:7:\"21.5038\";i:15;s:7:\"21.1418\";i:16;s:7:\"21.0214\";i:17;s:7:\"21.4209\";i:18;s:7:\"21.6204\";i:19;s:7:\"22.1122\";i:20;s:7:\"21.8669\";i:21;s:7:\"21.5896\";i:22;s:7:\"21.8405\";i:23;s:7:\"20.7017\";i:24;s:7:\"20.8206\";i:25;s:7:\"20.6764\";i:26;s:7:\"20.8270\";i:27;s:7:\"21.5387\";}', 'coingecko.com/coins/images/19785/large/ENS.jpg?1727872989'), ( 'starknet', 'Starknet', 'STRK', '0.160037', '-3.695320', '-59.437874095423', '26.125855022099', '4.199941718146', '691906008.000000', '60293960.000000', '4318575355.348971', 'a:28:{i:0;s:8:\"0.156465\";i:1;s:8:\"0.153241\";i:2;s:8:\"0.154652\";i:3;s:8:\"0.154309\";i:4;s:8:\"0.146646\";i:5;s:8:\"0.145877\";i:6;s:8:\"0.147425\";i:7;s:8:\"0.150456\";i:8;s:8:\"0.152621\";i:9;s:8:\"0.150329\";i:10;s:8:\"0.147195\";i:11;s:8:\"0.146496\";i:12;s:8:\"0.146435\";i:13;s:8:\"0.151746\";i:14;s:8:\"0.148882\";i:15;s:8:\"0.150094\";i:16;s:8:\"0.150751\";i:17;s:8:\"0.150752\";i:18;s:8:\"0.163632\";i:19;s:8:\"0.190831\";i:20;s:8:\"0.185451\";i:21;s:8:\"0.183311\";i:22;s:8:\"0.175831\";i:23;s:8:\"0.169462\";i:24;s:8:\"0.171348\";i:25;s:8:\"0.162460\";i:26;s:8:\"0.160806\";i:27;s:8:\"0.165840\";}', 'coingecko.com/coins/images/26433/large/starknet.png?1696525507'), ( 'stader-ethx', 'Stader ETHx', 'ETHX', '4763.76', '-0.269620', '87.119137786988', '4.0134870544056', '1.3946842444929', '688397386.000000', '31932.000000', '144572.675371', 'a:28:{i:0;s:9:\"4645.4678\";i:1;s:9:\"4710.8323\";i:2;s:9:\"4706.3440\";i:3;s:9:\"4806.2112\";i:4;s:9:\"4788.9021\";i:5;s:9:\"4786.0607\";i:6;s:9:\"4801.7597\";i:7;s:9:\"4823.8868\";i:8;s:9:\"4820.0459\";i:9;s:9:\"4824.9551\";i:10;s:9:\"4803.4265\";i:11;s:9:\"4767.7645\";i:12;s:9:\"4791.3538\";i:13;s:9:\"4884.0053\";i:14;s:9:\"4855.0939\";i:15;s:9:\"4842.2367\";i:16;s:9:\"4809.6655\";i:17;s:9:\"4880.2714\";i:18;s:9:\"4905.2890\";i:19;s:9:\"5047.3670\";i:20;s:9:\"5011.7482\";i:21;s:9:\"5001.8709\";i:22;s:9:\"5087.2304\";i:23;s:9:\"4784.6363\";i:24;s:9:\"4799.0356\";i:25;s:9:\"4769.9982\";i:26;s:9:\"4790.6254\";i:27;s:9:\"4854.7968\";}', 'coingecko.com/coins/images/30870/large/staderx.png?1696529717'), ( 'gteth', 'GTETH', 'GTETH', '4451.36', '-0.301220', '0', '0', '1.7007873751209', '684707526.000000', '93133.000000', '153820.000000', 'a:28:{i:0;s:9:\"4339.9756\";i:1;s:9:\"4402.8552\";i:2;s:9:\"4392.6555\";i:3;s:9:\"4486.8340\";i:4;s:9:\"4476.1013\";i:5;s:9:\"4467.9350\";i:6;s:9:\"4484.9753\";i:7;s:9:\"4502.6611\";i:8;s:9:\"4502.6437\";i:9;s:9:\"4508.1949\";i:10;s:9:\"4487.0298\";i:11;s:9:\"4457.6088\";i:12;s:9:\"4478.7087\";i:13;s:9:\"4561.9829\";i:14;s:9:\"4538.2858\";i:15;s:9:\"4523.3242\";i:16;s:9:\"4492.1446\";i:17;s:9:\"4556.4867\";i:18;s:9:\"4579.7079\";i:19;s:9:\"4711.0911\";i:20;s:9:\"4681.3658\";i:21;s:9:\"4673.8868\";i:22;s:9:\"4723.0920\";i:23;s:9:\"4462.2232\";i:24;s:9:\"4476.5330\";i:25;s:9:\"4444.7006\";i:26;s:9:\"4481.8305\";i:27;s:9:\"4536.3753\";}', 'coingecko.com/coins/images/69320/large/gteth-logo.jpeg?1758190986'), ( 'usdx-money-usdx', 'Stables Labs USDX', 'USDX', '0.997057', '-0.259650', '-0.12502735628852', '-0.036279112344494', '-0.099082200323506', '681619007.000000', '61956.000000', '683279925.664837', 'a:28:{i:0;s:6:\"0.9981\";i:1;s:6:\"0.9979\";i:2;s:6:\"0.9982\";i:3;s:6:\"0.9983\";i:4;s:6:\"0.9979\";i:5;s:6:\"0.9976\";i:6;s:6:\"0.9989\";i:7;s:6:\"0.9985\";i:8;s:6:\"0.9965\";i:9;s:6:\"0.9983\";i:10;s:6:\"0.9961\";i:11;s:6:\"0.9979\";i:12;s:6:\"0.9982\";i:13;s:6:\"0.9971\";i:14;s:6:\"0.9982\";i:15;s:6:\"0.9979\";i:16;s:6:\"0.9978\";i:17;s:6:\"0.9980\";i:18;s:6:\"0.9987\";i:19;s:6:\"0.9969\";i:20;s:6:\"0.9986\";i:21;s:6:\"0.9984\";i:22;s:6:\"0.9981\";i:23;s:6:\"0.9981\";i:24;s:6:\"0.9980\";i:25;s:6:\"1.0004\";i:26;s:6:\"0.9973\";i:27;s:6:\"0.9984\";}', 'coingecko.com/coins/images/50360/large/USDX200px.png?1731906044'), ( 'newton-project', 'AB', 'AB', '0.00837728', '-0.098200', '22424.866444699', '-0.40759093359746', '0.77174630087045', '678470946.000000', '63528291.000000', '81154101699.949997', 'a:28:{i:0;s:8:\"0.008323\";i:1;s:8:\"0.008320\";i:2;s:8:\"0.008322\";i:3;s:8:\"0.008328\";i:4;s:8:\"0.008320\";i:5;s:8:\"0.008303\";i:6;s:8:\"0.008317\";i:7;s:8:\"0.008336\";i:8;s:8:\"0.008354\";i:9;s:8:\"0.008362\";i:10;s:8:\"0.008355\";i:11;s:8:\"0.008343\";i:12;s:8:\"0.008322\";i:13;s:8:\"0.008325\";i:14;s:8:\"0.008334\";i:15;s:8:\"0.008328\";i:16;s:8:\"0.008335\";i:17;s:8:\"0.008331\";i:18;s:8:\"0.008340\";i:19;s:8:\"0.008302\";i:20;s:8:\"0.008312\";i:21;s:8:\"0.008334\";i:22;s:8:\"0.008406\";i:23;s:8:\"0.008413\";i:24;s:8:\"0.008410\";i:25;s:8:\"0.008390\";i:26;s:8:\"0.008303\";i:27;s:8:\"0.008354\";}', 'coingecko.com/coins/images/4376/large/400%E6%96%B9.png?1740377493'), ( 'ondo-us-dollar-yield', 'Ondo US Dollar Yield', 'USDY', '1.083', '0.344310', '2.1990510053162', '0.20437688861939', '-0.70596284469385', '677039232.000000', '538526.000000', '624912519.347841', 'a:28:{i:0;s:6:\"1.0786\";i:1;s:6:\"1.0898\";i:2;s:6:\"1.0705\";i:3;s:6:\"1.0905\";i:4;s:6:\"1.0905\";i:5;s:6:\"1.0888\";i:6;s:6:\"1.0912\";i:7;s:6:\"1.0907\";i:8;s:6:\"1.0892\";i:9;s:6:\"1.0896\";i:10;s:6:\"1.0897\";i:11;s:6:\"1.0823\";i:12;s:6:\"1.0820\";i:13;s:6:\"1.0776\";i:14;s:6:\"1.0802\";i:15;s:6:\"1.0706\";i:16;s:6:\"1.0788\";i:17;s:6:\"1.0770\";i:18;s:6:\"1.0697\";i:19;s:6:\"1.0900\";i:20;s:6:\"1.0824\";i:21;s:6:\"1.0804\";i:22;s:6:\"1.0786\";i:23;s:6:\"1.0811\";i:24;s:6:\"1.0803\";i:25;s:6:\"1.0798\";i:26;s:6:\"1.0804\";i:27;s:6:\"1.0696\";}', 'coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524'), ( 'arbitrum-bridged-weth-arbitrum-one', 'Arbitrum Bridged WETH (Arbitrum One)', 'WETH', '4447.88', '-0.292600', '81.624784246706', '3.6544531253651', '1.3691105803696', '672719727.000000', '609686255.000000', '151320.445377', 'a:28:{i:0;s:9:\"4339.1135\";i:1;s:9:\"4400.3942\";i:2;s:9:\"4397.9037\";i:3;s:9:\"4489.8425\";i:4;s:9:\"4474.0829\";i:5;s:9:\"4469.5176\";i:6;s:9:\"4486.9591\";i:7;s:9:\"4508.4514\";i:8;s:9:\"4501.4712\";i:9;s:9:\"4512.4279\";i:10;s:9:\"4483.2837\";i:11;s:9:\"4453.9108\";i:12;s:9:\"4475.7076\";i:13;s:9:\"4560.8359\";i:14;s:9:\"4538.7703\";i:15;s:9:\"4523.2369\";i:16;s:9:\"4505.0747\";i:17;s:9:\"4562.3662\";i:18;s:9:\"4580.6238\";i:19;s:9:\"4709.6129\";i:20;s:9:\"4679.6477\";i:21;s:9:\"4670.7263\";i:22;s:9:\"4743.7793\";i:23;s:9:\"4468.5668\";i:24;s:9:\"4481.6427\";i:25;s:9:\"4453.7262\";i:26;s:9:\"4475.4183\";i:27;s:9:\"4529.3389\";}', 'coingecko.com/coins/images/39713/large/WETH.PNG?1723731496'), ( 'fartcoin', 'Fartcoin', 'FARTCOIN', '0.659695', '3.855870', '0', '-19.848109437405', '-1.5714061590389', '659330679.000000', '183170763.000000', '999982876.307448', 'a:28:{i:0;s:6:\"0.6367\";i:1;s:6:\"0.6890\";i:2;s:6:\"0.6846\";i:3;s:6:\"0.6786\";i:4;s:6:\"0.6669\";i:5;s:6:\"0.6548\";i:6;s:6:\"0.6533\";i:7;s:6:\"0.6675\";i:8;s:6:\"0.6598\";i:9;s:6:\"0.6548\";i:10;s:6:\"0.6362\";i:11;s:6:\"0.6302\";i:12;s:6:\"0.6452\";i:13;s:6:\"0.7058\";i:14;s:6:\"0.7075\";i:15;s:6:\"0.6939\";i:16;s:6:\"0.6678\";i:17;s:6:\"0.6736\";i:18;s:6:\"0.6751\";i:19;s:6:\"0.7091\";i:20;s:6:\"0.7316\";i:21;s:6:\"0.7269\";i:22;s:6:\"0.7370\";i:23;s:6:\"0.6677\";i:24;s:6:\"0.6509\";i:25;s:6:\"0.6275\";i:26;s:6:\"0.6413\";i:27;s:6:\"0.6750\";}', 'coingecko.com/coins/images/50891/large/fart.jpg?1729503972'), ( 'the-sandbox', 'The Sandbox', 'SAND', '0.266491', '-0.061690', '6.0867821796282', '-9.1897955034026', '-5.7748206770342', '651828525.000000', '41936054.000000', '2445857126.223322', 'a:28:{i:0;s:8:\"0.278764\";i:1;s:8:\"0.283809\";i:2;s:8:\"0.283341\";i:3;s:8:\"0.287703\";i:4;s:8:\"0.284989\";i:5;s:8:\"0.284560\";i:6;s:8:\"0.282722\";i:7;s:8:\"0.287073\";i:8;s:8:\"0.287026\";i:9;s:8:\"0.285009\";i:10;s:8:\"0.279453\";i:11;s:8:\"0.277061\";i:12;s:8:\"0.276860\";i:13;s:8:\"0.285293\";i:14;s:8:\"0.281704\";i:15;s:8:\"0.278635\";i:16;s:8:\"0.274802\";i:17;s:8:\"0.278441\";i:18;s:8:\"0.281013\";i:19;s:8:\"0.288244\";i:20;s:8:\"0.286103\";i:21;s:8:\"0.281335\";i:22;s:8:\"0.283609\";i:23;s:8:\"0.270073\";i:24;s:8:\"0.269582\";i:25;s:8:\"0.266320\";i:26;s:8:\"0.266881\";i:27;s:8:\"0.275525\";}', 'coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1696511971'), ( 'binance-peg-dogecoin', 'Binance-Peg Dogecoin', 'DOGE', '0.249057', '0.717080', '129.43412410307', '6.04788078283', '-2.2010525558833', '638159050.000000', '7679927.000000', '2564378406.441317', 'a:28:{i:0;s:8:\"0.247882\";i:1;s:8:\"0.255874\";i:2;s:8:\"0.256385\";i:3;s:8:\"0.259049\";i:4;s:8:\"0.261213\";i:5;s:8:\"0.255495\";i:6;s:8:\"0.255827\";i:7;s:8:\"0.259370\";i:8;s:8:\"0.257867\";i:9;s:8:\"0.254773\";i:10;s:8:\"0.249138\";i:11;s:8:\"0.248426\";i:12;s:8:\"0.249467\";i:13;s:8:\"0.261140\";i:14;s:8:\"0.256685\";i:15;s:8:\"0.254959\";i:16;s:8:\"0.252570\";i:17;s:8:\"0.255713\";i:18;s:8:\"0.260272\";i:19;s:8:\"0.269629\";i:20;s:8:\"0.265920\";i:21;s:8:\"0.260917\";i:22;s:8:\"0.264197\";i:23;s:8:\"0.249721\";i:24;s:8:\"0.247366\";i:25;s:8:\"0.244887\";i:26;s:8:\"0.250978\";i:27;s:8:\"0.258705\";}', 'coingecko.com/coins/images/15768/large/dogecoin.png?1696515392'), ( 'dexe', 'DeXe', 'DEXE', '11.13', '-12.466200', '36.087755178593', '58.497181150606', '-2.7188940670168', '635248340.000000', '20416127.000000', '57103774.563131', 'a:28:{i:0;s:7:\"11.2063\";i:1;s:7:\"11.9180\";i:2;s:7:\"11.9546\";i:3;s:7:\"12.0049\";i:4;s:7:\"12.3938\";i:5;s:7:\"12.5384\";i:6;s:7:\"12.5159\";i:7;s:7:\"12.6672\";i:8;s:7:\"12.4235\";i:9;s:7:\"12.3982\";i:10;s:7:\"12.1227\";i:11;s:7:\"12.1215\";i:12;s:7:\"12.2520\";i:13;s:7:\"12.2637\";i:14;s:7:\"11.9450\";i:15;s:7:\"11.9044\";i:16;s:7:\"11.7123\";i:17;s:7:\"11.6881\";i:18;s:7:\"11.8330\";i:19;s:7:\"11.8016\";i:20;s:7:\"12.0459\";i:21;s:7:\"12.1256\";i:22;s:7:\"12.8760\";i:23;s:7:\"13.0449\";i:24;s:7:\"12.9790\";i:25;s:7:\"12.6139\";i:26;s:7:\"12.7353\";i:27;s:7:\"12.1783\";}', 'coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514'), ( 'vaulta', 'Vaulta', 'A', '0.396595', '0.149490', '0', '-15.827115663221', '-4.2990265825266', '633220448.000000', '41190459.000000', '1595904829.661800', 'a:28:{i:0;s:8:\"0.409743\";i:1;s:8:\"0.417394\";i:2;s:8:\"0.416894\";i:3;s:8:\"0.421461\";i:4;s:8:\"0.413113\";i:5;s:8:\"0.411907\";i:6;s:8:\"0.410898\";i:7;s:8:\"0.415745\";i:8;s:8:\"0.415722\";i:9;s:8:\"0.412602\";i:10;s:8:\"0.402291\";i:11;s:8:\"0.400200\";i:12;s:8:\"0.400390\";i:13;s:8:\"0.411329\";i:14;s:8:\"0.405824\";i:15;s:8:\"0.404776\";i:16;s:8:\"0.400878\";i:17;s:8:\"0.405577\";i:18;s:8:\"0.410703\";i:19;s:8:\"0.413026\";i:20;s:8:\"0.408778\";i:21;s:8:\"0.411681\";i:22;s:8:\"0.414621\";i:23;s:8:\"0.397022\";i:24;s:8:\"0.399646\";i:25;s:8:\"0.395653\";i:26;s:8:\"0.395291\";i:27;s:8:\"0.402792\";}', 'coingecko.com/coins/images/55616/large/Vaulta_CEX_Icon_Circle_-_cmc.png?1746859132'), ( 'trust-wallet-token', 'Trust Wallet', 'TWT', '1.51', '-6.007840', '44.461013227543', '106.9076094265', '16.109628164953', '629798872.000000', '124124519.000000', '416649900.000000', 'a:28:{i:0;s:6:\"1.2965\";i:1;s:6:\"1.2966\";i:2;s:6:\"1.3031\";i:3;s:6:\"1.3608\";i:4;s:6:\"1.3210\";i:5;s:6:\"1.3165\";i:6;s:6:\"1.3284\";i:7;s:6:\"1.3797\";i:8;s:6:\"1.3777\";i:9;s:6:\"1.3620\";i:10;s:6:\"1.3471\";i:11;s:6:\"1.3862\";i:12;s:6:\"1.4344\";i:13;s:6:\"1.4354\";i:14;s:6:\"1.4213\";i:15;s:6:\"1.3981\";i:16;s:6:\"1.3893\";i:17;s:6:\"1.4396\";i:18;s:6:\"1.5251\";i:19;s:6:\"1.5691\";i:20;s:6:\"1.5818\";i:21;s:6:\"1.5923\";i:22;s:6:\"1.6293\";i:23;s:6:\"1.5894\";i:24;s:6:\"1.6414\";i:25;s:6:\"1.6083\";i:26;s:6:\"1.6254\";i:27;s:6:\"1.5756\";}', 'coingecko.com/coins/images/11085/large/Trust.png?1696511026'), ( 'beldex', 'Beldex', 'BDX', '0.082831', '-0.206050', '17.423821287363', '11.245764968293', '2.2971058350064', '619284075.000000', '9437760.000000', '7476646537.038935', 'a:28:{i:0;s:8:\"0.080088\";i:1;s:8:\"0.080409\";i:2;s:8:\"0.082194\";i:3;s:8:\"0.081202\";i:4;s:8:\"0.080206\";i:5;s:8:\"0.080545\";i:6;s:8:\"0.081592\";i:7;s:8:\"0.083155\";i:8;s:8:\"0.083051\";i:9;s:8:\"0.082634\";i:10;s:8:\"0.083756\";i:11;s:8:\"0.083556\";i:12;s:8:\"0.082991\";i:13;s:8:\"0.082220\";i:14;s:8:\"0.081301\";i:15;s:8:\"0.080479\";i:16;s:8:\"0.079282\";i:17;s:8:\"0.077009\";i:18;s:8:\"0.084515\";i:19;s:8:\"0.084676\";i:20;s:8:\"0.083745\";i:21;s:8:\"0.082695\";i:22;s:8:\"0.084860\";i:23;s:8:\"0.082078\";i:24;s:8:\"0.083650\";i:25;s:8:\"0.083233\";i:26;s:8:\"0.083609\";i:27;s:8:\"0.082373\";}', 'coingecko.com/coins/images/5111/large/Beldex.png?1696505631'), ( 'jito-governance-token', 'Jito', 'JTO', '1.6', '0.069750', '-18.154137636172', '-14.200598834179', '-4.2227987390393', '617643299.000000', '24830433.000000', '386842299.300000', 'a:28:{i:0;s:6:\"1.6405\";i:1;s:6:\"1.6827\";i:2;s:6:\"1.6783\";i:3;s:6:\"1.6850\";i:4;s:6:\"1.6692\";i:5;s:6:\"1.6499\";i:6;s:6:\"1.6461\";i:7;s:6:\"1.6706\";i:8;s:6:\"1.6438\";i:9;s:6:\"1.6370\";i:10;s:6:\"1.5941\";i:11;s:6:\"1.5895\";i:12;s:6:\"1.5951\";i:13;s:6:\"1.6556\";i:14;s:6:\"1.6253\";i:15;s:6:\"1.6040\";i:16;s:6:\"1.5938\";i:17;s:6:\"1.6241\";i:18;s:6:\"1.6230\";i:19;s:6:\"1.6844\";i:20;s:6:\"1.6611\";i:21;s:6:\"1.6440\";i:22;s:6:\"1.6427\";i:23;s:6:\"1.5795\";i:24;s:6:\"1.5990\";i:25;s:6:\"1.5865\";i:26;s:6:\"1.5884\";i:27;s:6:\"1.6355\";}', 'coingecko.com/coins/images/33228/large/jto.png?1701137022'), ( 'mantle-restaked-eth', 'Mantle Restaked ETH', 'CMETH', '4795.84', '-0.349400', '0', '4.4730798291072', '1.5836635669061', '610377273.000000', '7013899.000000', '128163.591449', 'a:28:{i:0;s:9:\"4666.5047\";i:1;s:9:\"4737.4875\";i:2;s:9:\"4740.4148\";i:3;s:9:\"4833.8462\";i:4;s:9:\"4800.5478\";i:5;s:9:\"4803.3015\";i:6;s:9:\"4827.8245\";i:7;s:9:\"4841.5010\";i:8;s:9:\"4842.8191\";i:9;s:9:\"4856.6497\";i:10;s:9:\"4824.9645\";i:11;s:9:\"4801.1103\";i:12;s:9:\"4811.6538\";i:13;s:9:\"4920.0648\";i:14;s:9:\"4887.9632\";i:15;s:9:\"4865.3186\";i:16;s:9:\"4845.5166\";i:17;s:9:\"4904.0425\";i:18;s:9:\"4930.9489\";i:19;s:9:\"5066.5889\";i:20;s:9:\"5033.5297\";i:21;s:9:\"5045.9597\";i:22;s:9:\"5088.6623\";i:23;s:9:\"4808.5076\";i:24;s:9:\"4830.3941\";i:25;s:9:\"4820.2517\";i:26;s:9:\"4825.1303\";i:27;s:9:\"4887.0938\";}', 'coingecko.com/coins/images/51114/large/symbol.png?1730117724'), ( 'jasmycoin', 'JasmyCoin', 'JASMY', '0.01260797', '0.221460', '-33.974774754776', '-11.93882732253', '-4.4099691293485', '610371278.000000', '30299878.000000', '48419999999.305801', 'a:28:{i:0;s:8:\"0.013116\";i:1;s:8:\"0.013276\";i:2;s:8:\"0.013224\";i:3;s:8:\"0.013307\";i:4;s:8:\"0.013219\";i:5;s:8:\"0.013180\";i:6;s:8:\"0.013141\";i:7;s:8:\"0.013392\";i:8;s:8:\"0.013320\";i:9;s:8:\"0.013150\";i:10;s:8:\"0.012841\";i:11;s:8:\"0.012760\";i:12;s:8:\"0.012870\";i:13;s:8:\"0.013186\";i:14;s:8:\"0.012926\";i:15;s:8:\"0.012797\";i:16;s:8:\"0.012743\";i:17;s:8:\"0.012881\";i:18;s:8:\"0.013106\";i:19;s:8:\"0.013371\";i:20;s:8:\"0.013301\";i:21;s:8:\"0.013141\";i:22;s:8:\"0.013404\";i:23;s:8:\"0.012560\";i:24;s:8:\"0.012658\";i:25;s:8:\"0.012492\";i:26;s:8:\"0.012562\";i:27;s:8:\"0.012972\";}', 'coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620'), ( 'aethir', 'Aethir', 'ATH', '0.04987562', '-7.235650', '-21.715312924751', '20.634764137213', '-6.7709126008695', '608956350.000000', '33129831.000000', '12210160394.000000', 'a:28:{i:0;s:8:\"0.051528\";i:1;s:8:\"0.054000\";i:2;s:8:\"0.052987\";i:3;s:8:\"0.051020\";i:4;s:8:\"0.050955\";i:5;s:8:\"0.050771\";i:6;s:8:\"0.051186\";i:7;s:8:\"0.052680\";i:8;s:8:\"0.052440\";i:9;s:8:\"0.051883\";i:10;s:8:\"0.052128\";i:11;s:8:\"0.051905\";i:12;s:8:\"0.053014\";i:13;s:8:\"0.055039\";i:14;s:8:\"0.054196\";i:15;s:8:\"0.053799\";i:16;s:8:\"0.052804\";i:17;s:8:\"0.054586\";i:18;s:8:\"0.055439\";i:19;s:8:\"0.057039\";i:20;s:8:\"0.056615\";i:21;s:8:\"0.055981\";i:22;s:8:\"0.056785\";i:23;s:8:\"0.053800\";i:24;s:8:\"0.054341\";i:25;s:8:\"0.052834\";i:26;s:8:\"0.053488\";i:27;s:8:\"0.053493\";}', 'coingecko.com/coins/images/36179/large/logogram_circle_dark_green_vb_green_%281%29.png?1718232706'), ( 'morpho', 'Morpho', 'MORPHO', '1.75', '-1.028070', '0', '-8.7622192662113', '-4.6463647855549', '608428760.000000', '27607253.000000', '347644620.662586', 'a:28:{i:0;s:6:\"1.8269\";i:1;s:6:\"1.8318\";i:2;s:6:\"1.8607\";i:3;s:6:\"1.9617\";i:4;s:6:\"1.9388\";i:5;s:6:\"1.9130\";i:6;s:6:\"2.0904\";i:7;s:6:\"1.9182\";i:8;s:6:\"1.9018\";i:9;s:6:\"1.8705\";i:10;s:6:\"1.8445\";i:11;s:6:\"1.8477\";i:12;s:6:\"1.8321\";i:13;s:6:\"1.8747\";i:14;s:6:\"1.8909\";i:15;s:6:\"1.8988\";i:16;s:6:\"1.8633\";i:17;s:6:\"1.8627\";i:18;s:6:\"1.9044\";i:19;s:6:\"1.9489\";i:20;s:6:\"1.9376\";i:21;s:6:\"1.9168\";i:22;s:6:\"1.9129\";i:23;s:6:\"1.7923\";i:24;s:6:\"1.7882\";i:25;s:6:\"1.7667\";i:26;s:6:\"1.7669\";i:27;s:6:\"1.7981\";}', 'coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230'), ( 'decentraland', 'Decentraland', 'MANA', '0.315472', '-2.743620', '10.939607632016', '-2.8074985958708', '-0.35151855551648', '605681000.000000', '34547525.000000', '1919162657.488888', 'a:28:{i:0;s:8:\"0.309210\";i:1;s:8:\"0.319771\";i:2;s:8:\"0.318850\";i:3;s:8:\"0.331081\";i:4;s:8:\"0.336018\";i:5;s:8:\"0.338830\";i:6;s:8:\"0.337462\";i:7;s:8:\"0.344508\";i:8;s:8:\"0.346808\";i:9;s:8:\"0.340669\";i:10;s:8:\"0.336600\";i:11;s:8:\"0.332421\";i:12;s:8:\"0.337183\";i:13;s:8:\"0.349289\";i:14;s:8:\"0.340580\";i:15;s:8:\"0.337357\";i:16;s:8:\"0.332296\";i:17;s:8:\"0.338256\";i:18;s:8:\"0.340618\";i:19;s:8:\"0.349748\";i:20;s:8:\"0.343428\";i:21;s:8:\"0.336092\";i:22;s:8:\"0.341217\";i:23;s:8:\"0.321973\";i:24;s:8:\"0.324178\";i:25;s:8:\"0.320623\";i:26;s:8:\"0.321924\";i:27;s:8:\"0.330257\";}', 'coingecko.com/coins/images/878/large/decentraland-mana.png?1696502010'), ( 'usdai', 'USDai', 'USDAI', '1.041', '0.454970', '0', '2.9844843293279', '-0.0022920825417644', '602001359.000000', '18533910.000000', '578399612.703002', 'a:28:{i:0;s:6:\"1.0373\";i:1;s:6:\"1.0439\";i:2;s:6:\"1.0425\";i:3;s:6:\"1.0498\";i:4;s:6:\"1.0485\";i:5;s:6:\"1.0499\";i:6;s:6:\"1.0533\";i:7;s:6:\"1.0488\";i:8;s:6:\"1.0516\";i:9;s:6:\"1.0594\";i:10;s:6:\"1.0554\";i:11;s:6:\"1.0573\";i:12;s:6:\"1.0586\";i:13;s:6:\"1.0556\";i:14;s:6:\"1.0608\";i:15;s:6:\"1.0596\";i:16;s:6:\"1.0564\";i:17;s:6:\"1.0516\";i:18;s:6:\"1.0507\";i:19;s:6:\"1.0427\";i:20;s:6:\"1.0524\";i:21;s:6:\"1.0410\";i:22;s:6:\"1.0312\";i:23;s:6:\"1.0301\";i:24;s:6:\"1.0295\";i:25;s:6:\"1.0315\";i:26;s:6:\"1.0291\";i:27;s:6:\"1.0475\";}', 'coingecko.com/coins/images/55857/large/USDai_Token_Full_Glyph.png?1755229050'), ( 'swissborg', 'SwissBorg', 'BORG', '0.609511', '3.613360', '270.1100470015', '133.53349920765', '-1.8379373744077', '598987629.000000', '2665516.000000', '982252443.442000', 'a:28:{i:0;s:6:\"0.6130\";i:1;s:6:\"0.6192\";i:2;s:6:\"0.5540\";i:3;s:6:\"0.5567\";i:4;s:6:\"0.5890\";i:5;s:6:\"0.5819\";i:6;s:6:\"0.5521\";i:7;s:6:\"0.5859\";i:8;s:6:\"0.5953\";i:9;s:6:\"0.5825\";i:10;s:6:\"0.5918\";i:11;s:6:\"0.5936\";i:12;s:6:\"0.5985\";i:13;s:6:\"0.6069\";i:14;s:6:\"0.5969\";i:15;s:6:\"0.5955\";i:16;s:6:\"0.5967\";i:17;s:6:\"0.6128\";i:18;s:6:\"0.6372\";i:19;s:6:\"0.6469\";i:20;s:6:\"0.6436\";i:21;s:6:\"0.6334\";i:22;s:6:\"0.6122\";i:23;s:6:\"0.5821\";i:24;s:6:\"0.6001\";i:25;s:6:\"0.5953\";i:26;s:6:\"0.5919\";i:27;s:6:\"0.6298\";}', 'coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png?1696503083'), ( 'coinbase-wrapped-staked-eth', 'Coinbase Wrapped Staked ETH', 'CBETH', '4897.36', '-0.254000', '85.299386893626', '3.8871531023525', '1.3766660862841', '597700416.000000', '14881539.000000', '122043.689328', 'a:28:{i:0;s:9:\"4777.4067\";i:1;s:9:\"4843.5881\";i:2;s:9:\"4843.7587\";i:3;s:9:\"4940.9322\";i:4;s:9:\"4927.4930\";i:5;s:9:\"4922.5236\";i:6;s:9:\"4941.1183\";i:7;s:9:\"4965.7288\";i:8;s:9:\"4955.5800\";i:9;s:9:\"4964.5118\";i:10;s:9:\"4938.8989\";i:11;s:9:\"4907.5531\";i:12;s:9:\"4929.9367\";i:13;s:9:\"5022.9892\";i:14;s:9:\"4997.9830\";i:15;s:9:\"4978.2712\";i:16;s:9:\"4953.8916\";i:17;s:9:\"5018.2847\";i:18;s:9:\"5045.6935\";i:19;s:9:\"5184.9674\";i:20;s:9:\"5153.5425\";i:21;s:9:\"5145.2194\";i:22;s:9:\"5218.4992\";i:23;s:9:\"4919.1643\";i:24;s:9:\"4928.9230\";i:25;s:9:\"4905.1009\";i:26;s:9:\"4925.4542\";i:27;s:9:\"4989.0478\";}', 'coingecko.com/coins/images/27008/large/cbeth.png?1709186989'), ( 'flow', 'Flow', 'FLOW', '0.368448', '2.955280', '-31.50326361288', '-9.0001218523704', '-2.089360822102', '594560160.000000', '12643893.000000', '1614395116.685191', 'a:28:{i:0;s:8:\"0.372813\";i:1;s:8:\"0.378122\";i:2;s:8:\"0.377104\";i:3;s:8:\"0.378869\";i:4;s:8:\"0.376743\";i:5;s:8:\"0.376222\";i:6;s:8:\"0.375152\";i:7;s:8:\"0.383231\";i:8;s:8:\"0.382317\";i:9;s:8:\"0.380046\";i:10;s:8:\"0.372185\";i:11;s:8:\"0.370523\";i:12;s:8:\"0.369240\";i:13;s:8:\"0.379900\";i:14;s:8:\"0.377054\";i:15;s:8:\"0.375148\";i:16;s:8:\"0.371093\";i:17;s:8:\"0.374914\";i:18;s:8:\"0.377451\";i:19;s:8:\"0.383649\";i:20;s:8:\"0.378720\";i:21;s:8:\"0.374138\";i:22;s:8:\"0.377671\";i:23;s:8:\"0.359646\";i:24;s:8:\"0.360524\";i:25;s:8:\"0.356115\";i:26;s:8:\"0.358070\";i:27;s:8:\"0.372150\";}', 'coingecko.com/coins/images/13446/large/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1696513210'), ( 'sweth', 'Swell Ethereum', 'SWETH', '4889.36', '-0.217600', '86.930865934615', '4.6380221170011', '1.6649585706375', '593285682.000000', '128607.000000', '121323.095741', 'a:28:{i:0;s:9:\"4765.9686\";i:1;s:9:\"4832.5021\";i:2;s:9:\"4831.1087\";i:3;s:9:\"4930.9223\";i:4;s:9:\"4912.6230\";i:5;s:9:\"4928.6517\";i:6;s:9:\"4937.2397\";i:7;s:9:\"4949.4987\";i:8;s:9:\"4949.0981\";i:9;s:9:\"4950.8100\";i:10;s:9:\"4921.5059\";i:11;s:9:\"4894.0988\";i:12;s:9:\"4936.6235\";i:13;s:9:\"5029.1951\";i:14;s:9:\"5003.3566\";i:15;s:9:\"4986.8976\";i:16;s:9:\"4953.8490\";i:17;s:9:\"5031.4002\";i:18;s:9:\"5051.1743\";i:19;s:9:\"5197.4108\";i:20;s:9:\"5145.6363\";i:21;s:9:\"5137.3437\";i:22;s:9:\"5227.8324\";i:23;s:9:\"4911.5298\";i:24;s:9:\"4922.9642\";i:25;s:9:\"4896.1252\";i:26;s:9:\"4925.8650\";i:27;s:9:\"4986.0397\";}', 'coingecko.com/coins/images/30326/large/_lB7zEtS_400x400.jpg?1696529227'), ( 'bittorrent', 'BitTorrent', 'BTT', '5.96918E-7', '1.471610', '-35.175006680037', '-6.8623791849004', '-1.8680717567831', '589136066.000000', '16206174.000000', '986061142857000.000000', 'a:28:{i:0;s:8:\"0.000001\";i:1;s:8:\"0.000001\";i:2;s:8:\"0.000001\";i:3;s:8:\"0.000001\";i:4;s:8:\"0.000001\";i:5;s:8:\"0.000001\";i:6;s:8:\"0.000001\";i:7;s:8:\"0.000001\";i:8;s:8:\"0.000001\";i:9;s:8:\"0.000001\";i:10;s:8:\"0.000001\";i:11;s:8:\"0.000001\";i:12;s:8:\"0.000001\";i:13;s:8:\"0.000001\";i:14;s:8:\"0.000001\";i:15;s:8:\"0.000001\";i:16;s:8:\"0.000001\";i:17;s:8:\"0.000001\";i:18;s:8:\"0.000001\";i:19;s:8:\"0.000001\";i:20;s:8:\"0.000001\";i:21;s:8:\"0.000001\";i:22;s:8:\"0.000001\";i:23;s:8:\"0.000001\";i:24;s:8:\"0.000001\";i:25;s:8:\"0.000001\";i:26;s:8:\"0.000001\";i:27;s:8:\"0.000001\";}', 'coingecko.com/coins/images/22457/large/btt_logo.png?1696521780'), ( 'walrus-2', 'Walrus', 'WAL', '0.398195', '0.354000', '0', '-6.175246838092', '-2.3754141738187', '588911563.000000', '19478403.000000', '1478958333.000000', 'a:28:{i:0;s:8:\"0.403981\";i:1;s:8:\"0.409022\";i:2;s:8:\"0.412672\";i:3;s:8:\"0.412395\";i:4;s:8:\"0.405823\";i:5;s:8:\"0.408333\";i:6;s:8:\"0.405470\";i:7;s:8:\"0.410167\";i:8;s:8:\"0.407098\";i:9;s:8:\"0.405223\";i:10;s:8:\"0.401972\";i:11;s:8:\"0.398162\";i:12;s:8:\"0.405415\";i:13;s:8:\"0.412052\";i:14;s:8:\"0.406748\";i:15;s:8:\"0.405399\";i:16;s:8:\"0.400859\";i:17;s:8:\"0.412964\";i:18;s:8:\"0.412209\";i:19;s:8:\"0.415593\";i:20;s:8:\"0.410777\";i:21;s:8:\"0.408047\";i:22;s:8:\"0.411059\";i:23;s:8:\"0.393721\";i:24;s:8:\"0.401981\";i:25;s:8:\"0.396335\";i:26;s:8:\"0.395740\";i:27;s:8:\"0.404259\";}', 'coingecko.com/coins/images/54914/large/WAL_logo.png?1742494301'), ( 'zero-gravity', '0G', '0G', '2.73', '-3.408690', '0', '0', '-0.80288420422728', '582675038.000000', '208902321.000000', '213199722.000000', 'a:28:{i:0;s:6:\"2.7762\";i:1;s:6:\"2.7208\";i:2;s:6:\"2.6924\";i:3;s:6:\"2.7068\";i:4;s:6:\"2.7859\";i:5;s:6:\"3.1055\";i:6;s:6:\"3.0206\";i:7;s:6:\"3.1524\";i:8;s:6:\"3.1555\";i:9;s:6:\"3.1015\";i:10;s:6:\"3.0636\";i:11;s:6:\"2.9328\";i:12;s:6:\"2.9027\";i:13;s:6:\"2.9303\";i:14;s:6:\"2.9146\";i:15;s:6:\"2.9111\";i:16;s:6:\"3.1625\";i:17;s:6:\"3.0871\";i:18;s:6:\"3.0553\";i:19;s:6:\"3.0333\";i:20;s:6:\"2.9865\";i:21;s:6:\"2.9591\";i:22;s:6:\"2.9710\";i:23;s:6:\"2.8864\";i:24;s:6:\"2.7873\";i:25;s:6:\"2.7794\";i:26;s:6:\"2.7867\";i:27;s:6:\"2.8451\";}', 'coingecko.com/coins/images/69096/large/0G_1024x1024_Circular_Outlined.png?1758637574'), ( 'bitcoin-avalanche-bridged-btc-b', 'Avalanche Bridged BTC (Avalanche)', 'BTC.B', '122032', '0.341130', '95.568058119887', '9.7691213912255', '2.7024788287457', '557753296.000000', '95754811.000000', '4569.007767', 'a:28:{i:0;s:11:\"118655.1838\";i:1;s:11:\"118601.7968\";i:2;s:11:\"119355.7172\";i:3;s:11:\"120466.9717\";i:4;s:11:\"120250.4655\";i:5;s:11:\"119910.5427\";i:6;s:11:\"120387.6284\";i:7;s:11:\"122437.9145\";i:8;s:11:\"122182.1262\";i:9;s:11:\"122613.3122\";i:10;s:11:\"122019.3876\";i:11;s:11:\"121631.8337\";i:12;s:11:\"122291.1626\";i:13;s:11:\"124959.9766\";i:14;s:11:\"123148.2526\";i:15;s:11:\"123087.9843\";i:16;s:11:\"123305.5011\";i:17;s:11:\"123917.3397\";i:18;s:11:\"124382.6468\";i:19;s:11:\"125861.6950\";i:20;s:11:\"124842.4998\";i:21;s:11:\"124026.3898\";i:22;s:11:\"124961.0456\";i:23;s:11:\"120864.1276\";i:24;s:11:\"122002.3267\";i:25;s:11:\"121724.9711\";i:26;s:11:\"122722.7700\";i:27;s:11:\"123718.6343\";}', 'coingecko.com/coins/images/26115/large/btcb.png?1696525205'), ( 'usual-usd', 'Usual USD', 'USD0', '0.998241', '0.012300', '-0.08543258743929', '-0.052625332656711', '0.030141924028647', '553017722.000000', '4794423.000000', '553991994.864647', 'a:28:{i:0;s:6:\"0.9981\";i:1;s:6:\"0.9981\";i:2;s:6:\"0.9983\";i:3;s:6:\"0.9987\";i:4;s:6:\"0.9980\";i:5;s:6:\"0.9986\";i:6;s:6:\"0.9985\";i:7;s:6:\"0.9993\";i:8;s:6:\"0.9988\";i:9;s:6:\"0.9981\";i:10;s:6:\"0.9982\";i:11;s:6:\"0.9982\";i:12;s:6:\"0.9982\";i:13;s:6:\"0.9980\";i:14;s:6:\"0.9979\";i:15;s:6:\"0.9980\";i:16;s:6:\"0.9981\";i:17;s:6:\"0.9981\";i:18;s:6:\"0.9979\";i:19;s:6:\"0.9983\";i:20;s:6:\"0.9978\";i:21;s:6:\"0.9980\";i:22;s:6:\"0.9985\";i:23;s:6:\"0.9986\";i:24;s:6:\"0.9985\";i:25;s:6:\"0.9981\";i:26;s:6:\"0.9969\";i:27;s:6:\"0.9979\";}', 'coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811'), ( 'arbitrum-bridged-wrapped-eeth', 'Arbitrum Bridged Wrapped eETH (Arbitrum)', 'WEETH', '4788.77', '-0.256760', '0', '0', '1.4142607402556', '543886951.000000', '4048712.000000', '113574.659266', 'a:28:{i:0;s:9:\"4670.9487\";i:1;s:9:\"4735.1644\";i:2;s:9:\"4731.1440\";i:3;s:9:\"4831.2200\";i:4;s:9:\"4806.2897\";i:5;s:9:\"4808.2396\";i:6;s:9:\"4827.2870\";i:7;s:9:\"4840.4220\";i:8;s:9:\"4844.1023\";i:9;s:9:\"4853.2041\";i:10;s:9:\"4825.9377\";i:11;s:9:\"4795.3291\";i:12;s:9:\"4814.7858\";i:13;s:9:\"4907.7662\";i:14;s:9:\"4884.1025\";i:15;s:9:\"4866.8316\";i:16;s:9:\"4844.0823\";i:17;s:9:\"4912.9201\";i:18;s:9:\"4931.6526\";i:19;s:9:\"5075.3254\";i:20;s:9:\"5037.2047\";i:21;s:9:\"5029.2924\";i:22;s:9:\"5103.1702\";i:23;s:9:\"4810.6301\";i:24;s:9:\"4819.9874\";i:25;s:9:\"4779.3227\";i:26;s:9:\"4816.4502\";i:27;s:9:\"4879.4219\";}', 'coingecko.com/coins/images/69123/large/weeth.png?1757579190'), ( 'wormhole', 'Wormhole', 'W', '0.113274', '-3.926290', '-63.310634441859', '37.942464266439', '-1.5633686926438', '538624946.000000', '82809436.000000', '4753958583.000000', 'a:28:{i:0;s:8:\"0.111709\";i:1;s:8:\"0.115172\";i:2;s:8:\"0.113993\";i:3;s:8:\"0.114900\";i:4;s:8:\"0.110332\";i:5;s:8:\"0.109549\";i:6;s:8:\"0.111074\";i:7;s:8:\"0.121707\";i:8;s:8:\"0.121110\";i:9;s:8:\"0.116605\";i:10;s:8:\"0.116263\";i:11;s:8:\"0.114011\";i:12;s:8:\"0.114814\";i:13;s:8:\"0.123338\";i:14;s:8:\"0.119343\";i:15;s:8:\"0.119244\";i:16;s:8:\"0.117086\";i:17;s:8:\"0.117232\";i:18;s:8:\"0.119883\";i:19;s:8:\"0.126664\";i:20;s:8:\"0.130800\";i:21;s:8:\"0.128573\";i:22;s:8:\"0.139471\";i:23;s:8:\"0.125664\";i:24;s:8:\"0.123562\";i:25;s:8:\"0.116612\";i:26;s:8:\"0.116005\";i:27;s:8:\"0.120366\";}', 'coingecko.com/coins/images/35087/large/W_Token_%283%29.png?1758122686'), ( 'ai-companions', 'AI Companions', 'AIC', '0.519185', '5.412760', '468.91806573577', '313.58244589135', '58.552533586246', '518787488.000000', '8200309.000000', '1000000000.000000', 'a:28:{i:0;s:8:\"0.327993\";i:1;s:8:\"0.326134\";i:2;s:8:\"0.327383\";i:3;s:8:\"0.318546\";i:4;s:8:\"0.319025\";i:5;s:8:\"0.318893\";i:6;s:8:\"0.380246\";i:7;s:8:\"0.450863\";i:8;s:8:\"0.445083\";i:9;s:8:\"0.481715\";i:10;s:8:\"0.484634\";i:11;s:8:\"0.487370\";i:12;s:8:\"0.480536\";i:13;s:8:\"0.495556\";i:14;s:6:\"0.5501\";i:15;s:8:\"0.475618\";i:16;s:8:\"0.484472\";i:17;s:8:\"0.470083\";i:18;s:8:\"0.485307\";i:19;s:8:\"0.481429\";i:20;s:8:\"0.477324\";i:21;s:8:\"0.473114\";i:22;s:8:\"0.468977\";i:23;s:8:\"0.464631\";i:24;s:8:\"0.471791\";i:25;s:6:\"0.5052\";i:26;s:6:\"0.5072\";i:27;s:6:\"0.5084\";}', 'coingecko.com/coins/images/40130/large/AI_Companions.png?1725942702'), ( 'apecoin', 'ApeCoin', 'APE', '0.567996', '2.580650', '-21.744319589197', '-4.2420601615919', '0.69733630839248', '516003372.000000', '27904725.000000', '908664773.000000', 'a:28:{i:0;s:6:\"0.5601\";i:1;s:6:\"0.5577\";i:2;s:6:\"0.5548\";i:3;s:6:\"0.5652\";i:4;s:6:\"0.5604\";i:5;s:6:\"0.5549\";i:6;s:6:\"0.5557\";i:7;s:6:\"0.5665\";i:8;s:6:\"0.5749\";i:9;s:6:\"0.5728\";i:10;s:6:\"0.5626\";i:11;s:6:\"0.5613\";i:12;s:6:\"0.5621\";i:13;s:6:\"0.5727\";i:14;s:6:\"0.5701\";i:15;s:6:\"0.5634\";i:16;s:6:\"0.5585\";i:17;s:6:\"0.5647\";i:18;s:6:\"0.5675\";i:19;s:6:\"0.5834\";i:20;s:6:\"0.5748\";i:21;s:6:\"0.5681\";i:22;s:6:\"0.5724\";i:23;s:6:\"0.5529\";i:24;s:6:\"0.5598\";i:25;s:6:\"0.5532\";i:26;s:6:\"0.5554\";i:27;s:6:\"0.5840\";}', 'coingecko.com/coins/images/24383/large/APECOIN.png?1756551529'), ( 'bitcoin-cash-sv', 'Bitcoin SV', 'BSV', '25.6', '-0.334890', '-43.829298124052', '-0.042239955524062', '-4.5578278686352', '509979508.000000', '4391243.000000', '19930834.375000', 'a:28:{i:0;s:7:\"26.8364\";i:1;s:7:\"27.0767\";i:2;s:7:\"27.4097\";i:3;s:7:\"28.1770\";i:4;s:7:\"27.9499\";i:5;s:7:\"27.1796\";i:6;s:7:\"27.2351\";i:7;s:7:\"27.8494\";i:8;s:7:\"28.0776\";i:9;s:7:\"29.4252\";i:10;s:7:\"28.6827\";i:11;s:7:\"28.0088\";i:12;s:7:\"27.9884\";i:13;s:7:\"29.2166\";i:14;s:7:\"29.2885\";i:15;s:7:\"29.0818\";i:16;s:7:\"28.5919\";i:17;s:7:\"28.3817\";i:18;s:7:\"28.3610\";i:19;s:7:\"28.9165\";i:20;s:7:\"28.5259\";i:21;s:7:\"28.3931\";i:22;s:7:\"27.8079\";i:23;s:7:\"25.6346\";i:24;s:7:\"25.6950\";i:25;s:7:\"25.5948\";i:26;s:7:\"25.8086\";i:27;s:7:\"26.4881\";}', 'coingecko.com/coins/images/6799/large/BSV.png?1696507128'), ( 'sun-token', 'Sun Token', 'SUN', '0.02655065', '4.028250', '30.759858027653', '26.327643645563', '3.724680089948', '509058915.000000', '118858733.000000', '19172870849.200581', 'a:28:{i:0;s:8:\"0.025501\";i:1;s:8:\"0.025735\";i:2;s:8:\"0.025655\";i:3;s:8:\"0.025464\";i:4;s:8:\"0.025383\";i:5;s:8:\"0.025368\";i:6;s:8:\"0.025311\";i:7;s:8:\"0.025421\";i:8;s:8:\"0.025408\";i:9;s:8:\"0.025427\";i:10;s:8:\"0.025197\";i:11;s:8:\"0.024743\";i:12;s:8:\"0.024745\";i:13;s:8:\"0.024766\";i:14;s:8:\"0.024759\";i:15;s:8:\"0.024756\";i:16;s:8:\"0.024770\";i:17;s:8:\"0.024811\";i:18;s:8:\"0.025004\";i:19;s:8:\"0.025131\";i:20;s:8:\"0.025126\";i:21;s:8:\"0.025246\";i:22;s:8:\"0.025837\";i:23;s:8:\"0.025541\";i:24;s:8:\"0.025722\";i:25;s:8:\"0.025625\";i:26;s:8:\"0.025460\";i:27;s:8:\"0.026803\";}', 'coingecko.com/coins/images/12424/large/RSFOmQ.png?1696512245'), ( 'mantle-bridged-usdt-mantle', 'Mantle Bridged USDT (Mantle)', 'USDT', '1.001', '0.031070', '0.28640423407639', '-0.037338231932453', '0.11098397622001', '505368850.000000', '15944690.000000', '508594419.008804', 'a:28:{i:0;s:6:\"1.0020\";i:1;s:6:\"0.9995\";i:2;s:6:\"1.0061\";i:3;s:6:\"1.0045\";i:4;s:6:\"0.9988\";i:5;s:6:\"0.9992\";i:6;s:6:\"1.0028\";i:7;s:6:\"0.9969\";i:8;s:6:\"0.9955\";i:9;s:6:\"1.0048\";i:10;s:6:\"0.9960\";i:11;s:6:\"1.0015\";i:12;s:6:\"0.9963\";i:13;s:6:\"0.9998\";i:14;s:6:\"0.9996\";i:15;s:6:\"1.0005\";i:16;s:6:\"1.0003\";i:17;s:6:\"1.0061\";i:18;s:6:\"1.0078\";i:19;s:6:\"0.9916\";i:20;s:6:\"0.9958\";i:21;s:6:\"1.0021\";i:22;s:6:\"1.0000\";i:23;s:6:\"0.9961\";i:24;s:6:\"0.9996\";i:25;s:6:\"1.0005\";i:26;s:6:\"1.0105\";i:27;s:6:\"0.9989\";}', 'coingecko.com/coins/images/35069/large/logo.png?1707291114'), ( 'benqi-liquid-staked-avax', 'BENQI Liquid Staked AVAX', 'SAVAX', '34.86', '0.847550', '13.102318319876', '13.158670197063', '-7.9124011475728', '504571123.000000', '3628595.000000', '14476966.355191', 'a:28:{i:0;s:7:\"37.5419\";i:1;s:7:\"37.6859\";i:2;s:7:\"37.5430\";i:3;s:7:\"37.6551\";i:4;s:7:\"37.7057\";i:5;s:7:\"37.0902\";i:6;s:7:\"37.0689\";i:7;s:7:\"38.2541\";i:8;s:7:\"38.2856\";i:9;s:7:\"38.2022\";i:10;s:7:\"37.0171\";i:11;s:7:\"36.7028\";i:12;s:7:\"36.6403\";i:13;s:7:\"37.6036\";i:14;s:7:\"36.9629\";i:15;s:7:\"36.7740\";i:16;s:7:\"36.7994\";i:17;s:7:\"37.1163\";i:18;s:7:\"37.4533\";i:19;s:7:\"37.9034\";i:20;s:7:\"37.4077\";i:21;s:7:\"36.9897\";i:22;s:7:\"36.7271\";i:23;s:7:\"34.7635\";i:24;s:7:\"34.5675\";i:25;s:7:\"34.5350\";i:26;s:7:\"34.8783\";i:27;s:7:\"36.0741\";}', 'coingecko.com/coins/images/23657/large/savax_blue.png?1696522860'), ( 'kinetiq-earn-vault', 'Kinetiq Earn Vault', 'VKHYPE', '45.72', '-0.799140', '0', '0', '-6.6913143291956', '501508541.000000', '259813.000000', '10978293.403704', 'a:28:{i:0;s:7:\"47.1349\";i:1;s:7:\"50.3600\";i:2;s:7:\"49.5725\";i:3;s:7:\"49.6240\";i:4;s:7:\"50.9767\";i:5;s:7:\"50.0124\";i:6;s:7:\"49.1986\";i:7;s:7:\"50.3636\";i:8;s:7:\"49.0713\";i:9;s:7:\"48.9193\";i:10;s:7:\"48.2062\";i:11;s:7:\"48.5026\";i:12;s:7:\"49.0637\";i:13;s:7:\"50.9723\";i:14;s:7:\"49.0957\";i:15;s:7:\"47.9429\";i:16;s:7:\"48.0960\";i:17;s:7:\"49.2269\";i:18;s:7:\"48.8673\";i:19;s:7:\"49.5434\";i:20;s:7:\"47.5375\";i:21;s:7:\"46.0089\";i:22;s:7:\"46.3625\";i:23;s:7:\"44.8877\";i:24;s:7:\"45.7347\";i:25;s:7:\"46.1424\";i:26;s:7:\"46.3961\";i:27;s:7:\"47.3308\";}', 'coingecko.com/coins/images/69439/large/vkhype.png?1758596795'), ( 'bybit-staked-sol', 'Bybit Staked SOL', 'BBSOL', '251.89', '3.253840', '70.790737093685', '7.8934756888385', '1.825057791841', '501417453.000000', '305542.000000', '1991155.623300', 'a:28:{i:0;s:8:\"244.0436\";i:1;s:8:\"249.5711\";i:2;s:8:\"251.1519\";i:3;s:8:\"257.9298\";i:4;s:8:\"257.7828\";i:5;s:8:\"254.7128\";i:6;s:8:\"255.4370\";i:7;s:8:\"259.0762\";i:8;s:8:\"257.3171\";i:9;s:8:\"254.8150\";i:10;s:8:\"253.3463\";i:11;s:8:\"251.0111\";i:12;s:8:\"252.2234\";i:13;s:8:\"261.1030\";i:14;s:8:\"256.7002\";i:15;s:8:\"253.8270\";i:16;s:8:\"253.6328\";i:17;s:8:\"259.4231\";i:18;s:8:\"259.9428\";i:19;s:8:\"261.8779\";i:20;s:8:\"257.4671\";i:21;s:8:\"255.9906\";i:22;s:8:\"256.6620\";i:23;s:8:\"246.6291\";i:24;s:8:\"245.4720\";i:25;s:8:\"244.3476\";i:26;s:8:\"246.6132\";i:27;s:8:\"253.5555\";}', 'coingecko.com/coins/images/40095/large/400x400.png?1725628094'), ( 'instadapp', 'Fluid', 'FLUID', '6.5', '1.665490', '501.78575578143', '11.768941289902', '2.4405507800203', '499226934.000000', '8132032.000000', '76753292.534904', 'a:28:{i:0;s:6:\"6.5910\";i:1;s:6:\"6.2863\";i:2;s:6:\"6.1949\";i:3;s:6:\"6.1776\";i:4;s:6:\"6.1313\";i:5;s:6:\"6.3197\";i:6;s:6:\"6.3622\";i:7;s:6:\"6.4648\";i:8;s:6:\"6.4324\";i:9;s:6:\"6.4024\";i:10;s:6:\"6.3181\";i:11;s:6:\"6.3273\";i:12;s:6:\"6.4140\";i:13;s:6:\"6.5166\";i:14;s:6:\"6.5218\";i:15;s:6:\"6.4634\";i:16;s:6:\"6.3995\";i:17;s:6:\"6.7061\";i:18;s:6:\"6.6892\";i:19;s:6:\"6.8889\";i:20;s:6:\"6.8192\";i:21;s:6:\"6.7624\";i:22;s:6:\"6.8795\";i:23;s:6:\"6.5575\";i:24;s:6:\"6.5914\";i:25;s:6:\"6.4146\";i:26;s:6:\"6.5527\";i:27;s:6:\"6.7125\";}', 'coingecko.com/coins/images/14688/large/Logo_1_%28brighter%29.png?1734430693'), ( 'helium', 'Helium', 'HNT', '2.67', '10.291810', '-59.9333249597', '11.978833102804', '0.28701680063435', '496845147.000000', '9939346.000000', '186321438.090597', 'a:28:{i:0;s:6:\"2.6285\";i:1;s:6:\"2.6571\";i:2;s:6:\"2.7297\";i:3;s:6:\"2.6522\";i:4;s:6:\"2.6656\";i:5;s:6:\"2.6220\";i:6;s:6:\"2.6206\";i:7;s:6:\"2.6709\";i:8;s:6:\"2.6355\";i:9;s:6:\"2.6408\";i:10;s:6:\"2.5875\";i:11;s:6:\"2.5586\";i:12;s:6:\"2.5727\";i:13;s:6:\"2.6832\";i:14;s:6:\"2.6122\";i:15;s:6:\"2.5480\";i:16;s:6:\"2.5122\";i:17;s:6:\"2.5031\";i:18;s:6:\"2.5329\";i:19;s:6:\"2.5663\";i:20;s:6:\"2.6064\";i:21;s:6:\"2.5627\";i:22;s:6:\"2.5723\";i:23;s:6:\"2.4528\";i:24;s:6:\"2.4624\";i:25;s:6:\"2.4211\";i:26;s:6:\"2.4270\";i:27;s:6:\"2.5021\";}', 'coingecko.com/coins/images/4284/large/helium_logo_use.png?1748092589'), ( 'true-usd', 'TrueUSD', 'TUSD', '0.999297', '-0.088130', '0.21333726147464', '0.07729248146545', '-0.030684452868994', '494146453.000000', '16394733.000000', '494515083.000000', 'a:28:{i:0;s:6:\"1.0001\";i:1;s:6:\"0.9997\";i:2;s:6:\"1.0000\";i:3;s:6:\"0.9999\";i:4;s:6:\"1.0000\";i:5;s:6:\"0.9999\";i:6;s:6:\"0.9999\";i:7;s:6:\"0.9999\";i:8;s:6:\"1.0003\";i:9;s:6:\"0.9996\";i:10;s:6:\"0.9990\";i:11;s:6:\"0.9994\";i:12;s:6:\"0.9995\";i:13;s:6:\"0.9993\";i:14;s:6:\"0.9999\";i:15;s:6:\"0.9997\";i:16;s:6:\"1.0000\";i:17;s:6:\"0.9996\";i:18;s:6:\"0.9993\";i:19;s:6:\"0.9998\";i:20;s:6:\"0.9999\";i:21;s:6:\"0.9998\";i:22;s:6:\"1.0004\";i:23;s:6:\"1.0000\";i:24;s:6:\"1.0005\";i:25;s:6:\"0.9996\";i:26;s:6:\"0.9999\";i:27;s:6:\"1.0001\";}', 'coingecko.com/coins/images/3449/large/tusd.png?1696504140'), ( 'astherus-staked-bnb', 'Aster Staked BNB', 'ASBNB', '1348.22', '-0.472490', '0', '46.832978421103', '23.526003363942', '489845280.000000', '485683.000000', '363620.968324', 'a:28:{i:0;s:9:\"1080.4340\";i:1;s:9:\"1096.1639\";i:2;s:9:\"1121.9585\";i:3;s:9:\"1129.2180\";i:4;s:9:\"1147.6595\";i:5;s:9:\"1155.7174\";i:6;s:9:\"1168.8299\";i:7;s:9:\"1239.4931\";i:8;s:9:\"1244.2112\";i:9;s:9:\"1239.7146\";i:10;s:9:\"1208.8823\";i:11;s:9:\"1206.5837\";i:12;s:9:\"1210.5800\";i:13;s:9:\"1234.1712\";i:14;s:9:\"1235.4129\";i:15;s:9:\"1224.2157\";i:16;s:9:\"1232.6197\";i:17;s:9:\"1280.5196\";i:18;s:9:\"1305.0666\";i:19;s:9:\"1286.2545\";i:20;s:9:\"1290.6816\";i:21;s:9:\"1310.7017\";i:22;s:9:\"1391.0192\";i:23;s:9:\"1346.8824\";i:24;s:9:\"1392.2158\";i:25;s:9:\"1375.2655\";i:26;s:9:\"1376.8586\";i:27;s:9:\"1390.7662\";}', 'coingecko.com/coins/images/54129/large/asBNB.png?1744789305'), ( 'wrapped-hype', 'Wrapped HYPE', 'WHYPE', '45.65', '-0.523290', '0', '-10.079441167939', '-5.8201724112848', '488297727.000000', '135009910.000000', '10684420.248836', 'a:28:{i:0;s:7:\"47.2425\";i:1;s:7:\"49.2330\";i:2;s:7:\"49.6488\";i:3;s:7:\"49.9549\";i:4;s:7:\"50.3685\";i:5;s:7:\"50.1260\";i:6;s:7:\"49.0081\";i:7;s:7:\"50.3502\";i:8;s:7:\"48.8423\";i:9;s:7:\"49.0470\";i:10;s:7:\"48.2473\";i:11;s:7:\"48.5334\";i:12;s:7:\"49.2362\";i:13;s:7:\"50.3789\";i:14;s:7:\"48.9813\";i:15;s:7:\"48.1041\";i:16;s:7:\"48.2950\";i:17;s:7:\"48.9388\";i:18;s:7:\"48.8275\";i:19;s:7:\"49.1438\";i:20;s:7:\"47.3270\";i:21;s:7:\"45.8849\";i:22;s:7:\"46.2521\";i:23;s:7:\"44.9326\";i:24;s:7:\"45.4224\";i:25;s:7:\"45.7266\";i:26;s:7:\"45.9182\";i:27;s:7:\"47.0232\";}', 'coingecko.com/coins/images/54469/large/_UP3jBsi_400x400.jpg?1739905920'), ( 'polygon-pos-bridged-weth-polygon-pos', 'Polygon PoS Bridged WETH (Polygon POS)', 'WETH', '4448.81', '-0.282890', '81.674986418244', '3.8949559742204', '1.2296606944405', '484621940.000000', '13970551.000000', '108919.184575', 'a:28:{i:0;s:9:\"4340.0732\";i:1;s:9:\"4402.2665\";i:2;s:9:\"4392.2291\";i:3;s:9:\"4490.4558\";i:4;s:9:\"4472.5027\";i:5;s:9:\"4467.0464\";i:6;s:9:\"4485.1552\";i:7;s:9:\"4504.2731\";i:8;s:9:\"4498.0839\";i:9;s:9:\"4514.2275\";i:10;s:9:\"4482.4810\";i:11;s:9:\"4455.2580\";i:12;s:9:\"4476.1611\";i:13;s:9:\"4557.7944\";i:14;s:9:\"4538.1730\";i:15;s:9:\"4518.9036\";i:16;s:9:\"4496.4006\";i:17;s:9:\"4555.4916\";i:18;s:9:\"4583.1177\";i:19;s:9:\"4706.9325\";i:20;s:9:\"4674.4581\";i:21;s:9:\"4675.1976\";i:22;s:9:\"4743.1922\";i:23;s:9:\"4466.2040\";i:24;s:9:\"4478.8359\";i:25;s:9:\"4457.9402\";i:26;s:9:\"4476.9574\";i:27;s:9:\"4529.6320\";}', 'coingecko.com/coins/images/39708/large/WETH.PNG?1723730343') ON DUPLICATE KEY UPDATE `coin_id`=VALUES( `coin_id` ),`coin_id`=VALUES(`coin_id`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_24h`=VALUES(`percent_change_24h`), `percent_change_1y`=VALUES(`percent_change_1y`), `percent_change_30d`=VALUES(`percent_change_30d`), `percent_change_7d`=VALUES(`percent_change_7d`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `circulating_supply`=VALUES(`circulating_supply`), `weekly_price_data`=VALUES(`weekly_price_data`), `logo`=VALUES(`logo`)