Unlock Bitcoin’s $1M Future: ‘Rich Dad’ Reveals Shocking Timeline!

Last updated: April 19, 2025 2:10 pm

Published April 19, 2025

Robert Kiyosaki predicts Bitcoin to Hit $1 Million by 2035

Financial expert Robert Kiyosaki believes Bitcoin could soar to $1 million by 2035. He also expects gold to reach $30,000 and silver $3,000 per ounce. Kiyosaki, known for his book “Rich Dad Poor Dad,” says this could be “the easiest money you ever made.”

However, his optimistic forecast comes with a warning. Kiyosaki predicts “the biggest stock market crash in history.” He points to troubling economic signs like high credit card debt, rising unemployment, and struggling retirement accounts. “The USA might potentially be heading for a GREATER DEPRESSION,” he tweeted.

despite the gloomy outlook, Kiyosaki sees hope. He advises investing in gold, silver, and Bitcoin. “You can still do something and maybe even get rich,” he says. Even small investments in these assets could yield big returns during an economic downturn.

Kiyosaki attributes current economic issues to a “sinister global banking cartel,” including major central banks.Some analysts dismiss his views as extreme, but his advice on alternative assets has gained traction among investors worried about inflation and government debt.

Bitcoin and precious metals have performed well recently. Kiyosaki sees this as a sign of deeper problems in the traditional financial system. He encourages taking action now to protect wealth during potential crises.

Share This Article

Bitcoin’s Bullish Pennant Signals Surge Amid Trump-Fed Clash

Crypto Boom: $153M VC Rush & Trump’s Token Sale Unveiled!

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wpwf_cmc_coins_v2` ( `coin_id`, `name`, `symbol`, `price`, `percent_change_24h`, `percent_change_1y`, `percent_change_30d`, `percent_change_7d`, `market_cap`, `total_volume`, `circulating_supply`, `weekly_price_data`, `logo` ) VALUES ( 'theta-token', 'Theta Network', 'THETA', '0.723199', '-1.680370', '-43.846933650113', '-10.56274310046', '-1.7826340433386', '723349680.000000', '24578711.000000', '1000000000.000000', 'a:28:{i:0;s:6:\"0.7283\";i:1;s:6:\"0.7373\";i:2;s:6:\"0.7356\";i:3;s:6:\"0.7384\";i:4;s:6:\"0.7403\";i:5;s:6:\"0.7385\";i:6;s:6:\"0.7372\";i:7;s:6:\"0.7442\";i:8;s:6:\"0.7569\";i:9;s:6:\"0.7466\";i:10;s:6:\"0.7318\";i:11;s:6:\"0.7243\";i:12;s:6:\"0.7312\";i:13;s:6:\"0.7503\";i:14;s:6:\"0.7540\";i:15;s:6:\"0.7403\";i:16;s:6:\"0.7356\";i:17;s:6:\"0.7409\";i:18;s:6:\"0.7506\";i:19;s:6:\"0.7847\";i:20;s:6:\"0.7753\";i:21;s:6:\"0.7750\";i:22;s:6:\"0.7676\";i:23;s:6:\"0.7303\";i:24;s:6:\"0.7322\";i:25;s:6:\"0.7311\";i:26;s:6:\"0.7299\";i:27;s:6:\"0.7436\";}', 'coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349'), ( 'tezos', 'Tezos', 'XTZ', '0.679264', '-0.625820', '3.603815481419', '-6.3491577418326', '-4.347230266742', '721178247.000000', '20488366.000000', '1061225304.941922', 'a:28:{i:0;s:6:\"0.7004\";i:1;s:6:\"0.7151\";i:2;s:6:\"0.7106\";i:3;s:6:\"0.7124\";i:4;s:6:\"0.7079\";i:5;s:6:\"0.7108\";i:6;s:6:\"0.7107\";i:7;s:6:\"0.7207\";i:8;s:6:\"0.7176\";i:9;s:6:\"0.7046\";i:10;s:6:\"0.6910\";i:11;s:6:\"0.6838\";i:12;s:6:\"0.6895\";i:13;s:6:\"0.7227\";i:14;s:6:\"0.7247\";i:15;s:6:\"0.7213\";i:16;s:6:\"0.7094\";i:17;s:6:\"0.7130\";i:18;s:6:\"0.7159\";i:19;s:6:\"0.7301\";i:20;s:6:\"0.7164\";i:21;s:6:\"0.6984\";i:22;s:6:\"0.7017\";i:23;s:6:\"0.6805\";i:24;s:6:\"0.6864\";i:25;s:6:\"0.6810\";i:26;s:6:\"0.6806\";i:27;s:6:\"0.6960\";}', 'coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091'), ( 'eigenlayer', 'EigenCloud (prev. EigenLayer)', 'EIGEN', '1.83', '-6.964640', '-50.405839358191', '31.068135301398', '16.612011217828', '705227363.000000', '111615866.000000', '385021882.368150', 'a:28:{i:0;s:6:\"1.5389\";i:1;s:6:\"1.6821\";i:2;s:6:\"1.6755\";i:3;s:6:\"1.7842\";i:4;s:6:\"1.7652\";i:5;s:6:\"1.7682\";i:6;s:6:\"1.8224\";i:7;s:6:\"1.8365\";i:8;s:6:\"1.8846\";i:9;s:6:\"1.8355\";i:10;s:6:\"1.8389\";i:11;s:6:\"1.9052\";i:12;s:6:\"1.9347\";i:13;s:6:\"1.9650\";i:14;s:6:\"1.8810\";i:15;s:6:\"1.8921\";i:16;s:6:\"1.8817\";i:17;s:6:\"1.8926\";i:18;s:6:\"1.9408\";i:19;s:6:\"2.0753\";i:20;s:6:\"1.9403\";i:21;s:6:\"1.9600\";i:22;s:6:\"2.0364\";i:23;s:6:\"1.9235\";i:24;s:6:\"1.9661\";i:25;s:6:\"1.9065\";i:26;s:6:\"1.9097\";i:27;s:6:\"1.9255\";}', 'coingecko.com/coins/images/37441/large/eigencloud.jpg?1751003565'), ( 'ethereum-name-service', 'Ethereum Name Service', 'ENS', '21.12', '1.279960', '25.521038673962', '-8.3241951766966', '0.011464970770163', '700527379.000000', '60178510.000000', '33165585.054508', 'a:28:{i:0;s:7:\"21.1184\";i:1;s:7:\"21.6321\";i:2;s:7:\"21.5459\";i:3;s:7:\"21.9129\";i:4;s:7:\"21.6944\";i:5;s:7:\"21.7855\";i:6;s:7:\"21.6256\";i:7;s:7:\"21.9446\";i:8;s:7:\"21.7563\";i:9;s:7:\"21.6575\";i:10;s:7:\"21.2887\";i:11;s:7:\"21.1140\";i:12;s:7:\"21.2021\";i:13;s:7:\"21.7282\";i:14;s:7:\"21.5038\";i:15;s:7:\"21.1418\";i:16;s:7:\"21.0214\";i:17;s:7:\"21.4209\";i:18;s:7:\"21.6204\";i:19;s:7:\"22.1122\";i:20;s:7:\"21.8669\";i:21;s:7:\"21.5896\";i:22;s:7:\"21.8405\";i:23;s:7:\"20.7017\";i:24;s:7:\"20.8206\";i:25;s:7:\"20.6764\";i:26;s:7:\"20.8270\";i:27;s:7:\"21.5387\";}', 'coingecko.com/coins/images/19785/large/ENS.jpg?1727872989'), ( 'starknet', 'Starknet', 'STRK', '0.160495', '-5.979260', '-58.958456860578', '24.102952364428', '2.5757796255405', '695127707.000000', '62207546.000000', '4318575355.348971', 'a:28:{i:0;s:8:\"0.156465\";i:1;s:8:\"0.153241\";i:2;s:8:\"0.154652\";i:3;s:8:\"0.154309\";i:4;s:8:\"0.146646\";i:5;s:8:\"0.145877\";i:6;s:8:\"0.147425\";i:7;s:8:\"0.150456\";i:8;s:8:\"0.152621\";i:9;s:8:\"0.150329\";i:10;s:8:\"0.147195\";i:11;s:8:\"0.146496\";i:12;s:8:\"0.146435\";i:13;s:8:\"0.151746\";i:14;s:8:\"0.148882\";i:15;s:8:\"0.150094\";i:16;s:8:\"0.150751\";i:17;s:8:\"0.150752\";i:18;s:8:\"0.163632\";i:19;s:8:\"0.190831\";i:20;s:8:\"0.185451\";i:21;s:8:\"0.183311\";i:22;s:8:\"0.175831\";i:23;s:8:\"0.169462\";i:24;s:8:\"0.171348\";i:25;s:8:\"0.162460\";i:26;s:8:\"0.160806\";i:27;s:8:\"0.165840\";}', 'coingecko.com/coins/images/26433/large/starknet.png?1696525507'), ( 'stader-ethx', 'Stader ETHx', 'ETHX', '4771.25', '-0.578940', '86.286391698995', '3.8426870043878', '2.7076365960793', '689872275.000000', '31860.000000', '144572.675371', 'a:28:{i:0;s:9:\"4645.4678\";i:1;s:9:\"4710.8323\";i:2;s:9:\"4706.3440\";i:3;s:9:\"4806.2112\";i:4;s:9:\"4788.9021\";i:5;s:9:\"4786.0607\";i:6;s:9:\"4801.7597\";i:7;s:9:\"4823.8868\";i:8;s:9:\"4820.0459\";i:9;s:9:\"4824.9551\";i:10;s:9:\"4803.4265\";i:11;s:9:\"4767.7645\";i:12;s:9:\"4791.3538\";i:13;s:9:\"4884.0053\";i:14;s:9:\"4855.0939\";i:15;s:9:\"4842.2367\";i:16;s:9:\"4809.6655\";i:17;s:9:\"4880.2714\";i:18;s:9:\"4905.2890\";i:19;s:9:\"5047.3670\";i:20;s:9:\"5011.7482\";i:21;s:9:\"5001.8709\";i:22;s:9:\"5087.2304\";i:23;s:9:\"4784.6363\";i:24;s:9:\"4799.0356\";i:25;s:9:\"4769.9982\";i:26;s:9:\"4790.6254\";i:27;s:9:\"4854.7968\";}', 'coingecko.com/coins/images/30870/large/staderx.png?1696529717'), ( 'gteth', 'GTETH', 'GTETH', '4462.12', '-0.564690', '0', '0', '1.6135778536383', '686817904.000000', '128947.000000', '153820.000000', 'a:28:{i:0;s:9:\"4339.9756\";i:1;s:9:\"4402.8552\";i:2;s:9:\"4392.6555\";i:3;s:9:\"4486.8340\";i:4;s:9:\"4476.1013\";i:5;s:9:\"4467.9350\";i:6;s:9:\"4484.9753\";i:7;s:9:\"4502.6611\";i:8;s:9:\"4502.6437\";i:9;s:9:\"4508.1949\";i:10;s:9:\"4487.0298\";i:11;s:9:\"4457.6088\";i:12;s:9:\"4478.7087\";i:13;s:9:\"4561.9829\";i:14;s:9:\"4538.2858\";i:15;s:9:\"4523.3242\";i:16;s:9:\"4492.1446\";i:17;s:9:\"4556.4867\";i:18;s:9:\"4579.7079\";i:19;s:9:\"4711.0911\";i:20;s:9:\"4681.3658\";i:21;s:9:\"4673.8868\";i:22;s:9:\"4723.0920\";i:23;s:9:\"4462.2232\";i:24;s:9:\"4476.5330\";i:25;s:9:\"4444.7006\";i:26;s:9:\"4481.8305\";i:27;s:9:\"4536.3753\";}', 'coingecko.com/coins/images/69320/large/gteth-logo.jpeg?1758190986'), ( 'usdx-money-usdx', 'Stables Labs USDX', 'USDX', '0.996221', '-0.145860', '-0.54139802186935', '-0.16015992891272', '-0.18835400363807', '681187423.000000', '79691.000000', '683279915.664837', 'a:28:{i:0;s:6:\"0.9981\";i:1;s:6:\"0.9979\";i:2;s:6:\"0.9982\";i:3;s:6:\"0.9983\";i:4;s:6:\"0.9979\";i:5;s:6:\"0.9976\";i:6;s:6:\"0.9989\";i:7;s:6:\"0.9985\";i:8;s:6:\"0.9965\";i:9;s:6:\"0.9983\";i:10;s:6:\"0.9961\";i:11;s:6:\"0.9979\";i:12;s:6:\"0.9982\";i:13;s:6:\"0.9971\";i:14;s:6:\"0.9982\";i:15;s:6:\"0.9979\";i:16;s:6:\"0.9978\";i:17;s:6:\"0.9980\";i:18;s:6:\"0.9987\";i:19;s:6:\"0.9969\";i:20;s:6:\"0.9986\";i:21;s:6:\"0.9984\";i:22;s:6:\"0.9981\";i:23;s:6:\"0.9981\";i:24;s:6:\"0.9980\";i:25;s:6:\"1.0004\";i:26;s:6:\"0.9973\";i:27;s:6:\"0.9984\";}', 'coingecko.com/coins/images/50360/large/USDX200px.png?1731906044'), ( 'ondo-us-dollar-yield', 'Ondo US Dollar Yield', 'USDY', '1.082', '0.406420', '1.7319254637363', '0.24756514416046', '-0.78861694227831', '676432064.000000', '566413.000000', '624912519.347841', 'a:28:{i:0;s:6:\"1.0786\";i:1;s:6:\"1.0898\";i:2;s:6:\"1.0705\";i:3;s:6:\"1.0905\";i:4;s:6:\"1.0905\";i:5;s:6:\"1.0888\";i:6;s:6:\"1.0912\";i:7;s:6:\"1.0907\";i:8;s:6:\"1.0892\";i:9;s:6:\"1.0896\";i:10;s:6:\"1.0897\";i:11;s:6:\"1.0823\";i:12;s:6:\"1.0820\";i:13;s:6:\"1.0776\";i:14;s:6:\"1.0802\";i:15;s:6:\"1.0706\";i:16;s:6:\"1.0788\";i:17;s:6:\"1.0770\";i:18;s:6:\"1.0697\";i:19;s:6:\"1.0900\";i:20;s:6:\"1.0824\";i:21;s:6:\"1.0804\";i:22;s:6:\"1.0786\";i:23;s:6:\"1.0811\";i:24;s:6:\"1.0803\";i:25;s:6:\"1.0798\";i:26;s:6:\"1.0804\";i:27;s:6:\"1.0696\";}', 'coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524'), ( 'fartcoin', 'Fartcoin', 'FARTCOIN', '0.668173', '2.473410', '0', '-18.864450473741', '2.9552218822102', '668033085.000000', '188521998.000000', '999982876.307448', 'a:28:{i:0;s:6:\"0.6367\";i:1;s:6:\"0.6890\";i:2;s:6:\"0.6846\";i:3;s:6:\"0.6786\";i:4;s:6:\"0.6669\";i:5;s:6:\"0.6548\";i:6;s:6:\"0.6533\";i:7;s:6:\"0.6675\";i:8;s:6:\"0.6598\";i:9;s:6:\"0.6548\";i:10;s:6:\"0.6362\";i:11;s:6:\"0.6302\";i:12;s:6:\"0.6452\";i:13;s:6:\"0.7058\";i:14;s:6:\"0.7075\";i:15;s:6:\"0.6939\";i:16;s:6:\"0.6678\";i:17;s:6:\"0.6736\";i:18;s:6:\"0.6751\";i:19;s:6:\"0.7091\";i:20;s:6:\"0.7316\";i:21;s:6:\"0.7269\";i:22;s:6:\"0.7370\";i:23;s:6:\"0.6677\";i:24;s:6:\"0.6509\";i:25;s:6:\"0.6275\";i:26;s:6:\"0.6413\";i:27;s:6:\"0.6750\";}', 'coingecko.com/coins/images/50891/large/fart.jpg?1729503972'), ( 'arbitrum-bridged-weth-arbitrum-one', 'Arbitrum Bridged WETH (Arbitrum One)', 'WETH', '4455.23', '-0.627050', '82.743101844828', '3.6051685628903', '2.675943511807', '665519091.000000', '636355532.000000', '149195.235489', 'a:28:{i:0;s:9:\"4339.1135\";i:1;s:9:\"4400.3942\";i:2;s:9:\"4397.9037\";i:3;s:9:\"4489.8425\";i:4;s:9:\"4474.0829\";i:5;s:9:\"4469.5176\";i:6;s:9:\"4486.9591\";i:7;s:9:\"4508.4514\";i:8;s:9:\"4501.4712\";i:9;s:9:\"4512.4279\";i:10;s:9:\"4483.2837\";i:11;s:9:\"4453.9108\";i:12;s:9:\"4475.7076\";i:13;s:9:\"4560.8359\";i:14;s:9:\"4538.7703\";i:15;s:9:\"4523.2369\";i:16;s:9:\"4505.0747\";i:17;s:9:\"4562.3662\";i:18;s:9:\"4580.6238\";i:19;s:9:\"4709.6129\";i:20;s:9:\"4679.6477\";i:21;s:9:\"4670.7263\";i:22;s:9:\"4743.7793\";i:23;s:9:\"4468.5668\";i:24;s:9:\"4481.6427\";i:25;s:9:\"4453.7262\";i:26;s:9:\"4475.4183\";i:27;s:9:\"4529.3389\";}', 'coingecko.com/coins/images/39713/large/WETH.PNG?1723731496'), ( 'the-sandbox', 'The Sandbox', 'SAND', '0.268223', '-0.574550', '6.1535201995766', '-9.7179631927738', '-3.7815965706307', '656186509.000000', '42328818.000000', '2445857126.223322', 'a:28:{i:0;s:8:\"0.278764\";i:1;s:8:\"0.283809\";i:2;s:8:\"0.283341\";i:3;s:8:\"0.287703\";i:4;s:8:\"0.284989\";i:5;s:8:\"0.284560\";i:6;s:8:\"0.282722\";i:7;s:8:\"0.287073\";i:8;s:8:\"0.287026\";i:9;s:8:\"0.285009\";i:10;s:8:\"0.279453\";i:11;s:8:\"0.277061\";i:12;s:8:\"0.276860\";i:13;s:8:\"0.285293\";i:14;s:8:\"0.281704\";i:15;s:8:\"0.278635\";i:16;s:8:\"0.274802\";i:17;s:8:\"0.278441\";i:18;s:8:\"0.281013\";i:19;s:8:\"0.288244\";i:20;s:8:\"0.286103\";i:21;s:8:\"0.281335\";i:22;s:8:\"0.283609\";i:23;s:8:\"0.270073\";i:24;s:8:\"0.269582\";i:25;s:8:\"0.266320\";i:26;s:8:\"0.266881\";i:27;s:8:\"0.275525\";}', 'coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1696511971'), ( 'binance-peg-dogecoin', 'Binance-Peg Dogecoin', 'DOGE', '0.250462', '0.422420', '132.29477683642', '4.9157380872258', '1.0409117463236', '641409926.000000', '7635926.000000', '2564378406.441317', 'a:28:{i:0;s:8:\"0.247882\";i:1;s:8:\"0.255874\";i:2;s:8:\"0.256385\";i:3;s:8:\"0.259049\";i:4;s:8:\"0.261213\";i:5;s:8:\"0.255495\";i:6;s:8:\"0.255827\";i:7;s:8:\"0.259370\";i:8;s:8:\"0.257867\";i:9;s:8:\"0.254773\";i:10;s:8:\"0.249138\";i:11;s:8:\"0.248426\";i:12;s:8:\"0.249467\";i:13;s:8:\"0.261140\";i:14;s:8:\"0.256685\";i:15;s:8:\"0.254959\";i:16;s:8:\"0.252570\";i:17;s:8:\"0.255713\";i:18;s:8:\"0.260272\";i:19;s:8:\"0.269629\";i:20;s:8:\"0.265920\";i:21;s:8:\"0.260917\";i:22;s:8:\"0.264197\";i:23;s:8:\"0.249721\";i:24;s:8:\"0.247366\";i:25;s:8:\"0.244887\";i:26;s:8:\"0.250978\";i:27;s:8:\"0.258705\";}', 'coingecko.com/coins/images/15768/large/dogecoin.png?1696515392'), ( 'dexe', 'DeXe', 'DEXE', '11.2', '-12.730840', '35.993563339074', '59.455933797631', '-2.1318374023561', '640715656.000000', '19414363.000000', '57103774.563131', 'a:28:{i:0;s:7:\"11.2063\";i:1;s:7:\"11.9180\";i:2;s:7:\"11.9546\";i:3;s:7:\"12.0049\";i:4;s:7:\"12.3938\";i:5;s:7:\"12.5384\";i:6;s:7:\"12.5159\";i:7;s:7:\"12.6672\";i:8;s:7:\"12.4235\";i:9;s:7:\"12.3982\";i:10;s:7:\"12.1227\";i:11;s:7:\"12.1215\";i:12;s:7:\"12.2520\";i:13;s:7:\"12.2637\";i:14;s:7:\"11.9450\";i:15;s:7:\"11.9044\";i:16;s:7:\"11.7123\";i:17;s:7:\"11.6881\";i:18;s:7:\"11.8330\";i:19;s:7:\"11.8016\";i:20;s:7:\"12.0459\";i:21;s:7:\"12.1256\";i:22;s:7:\"12.8760\";i:23;s:7:\"13.0449\";i:24;s:7:\"12.9790\";i:25;s:7:\"12.6139\";i:26;s:7:\"12.7353\";i:27;s:7:\"12.1783\";}', 'coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514'), ( 'trust-wallet-token', 'Trust Wallet', 'TWT', '1.52', '-5.660220', '44.697196750787', '108.259709378', '16.301633913519', '634828411.000000', '123724137.000000', '416649900.000000', 'a:28:{i:0;s:6:\"1.2965\";i:1;s:6:\"1.2966\";i:2;s:6:\"1.3031\";i:3;s:6:\"1.3608\";i:4;s:6:\"1.3210\";i:5;s:6:\"1.3165\";i:6;s:6:\"1.3284\";i:7;s:6:\"1.3797\";i:8;s:6:\"1.3777\";i:9;s:6:\"1.3620\";i:10;s:6:\"1.3471\";i:11;s:6:\"1.3862\";i:12;s:6:\"1.4344\";i:13;s:6:\"1.4354\";i:14;s:6:\"1.4213\";i:15;s:6:\"1.3981\";i:16;s:6:\"1.3893\";i:17;s:6:\"1.4396\";i:18;s:6:\"1.5251\";i:19;s:6:\"1.5691\";i:20;s:6:\"1.5818\";i:21;s:6:\"1.5923\";i:22;s:6:\"1.6293\";i:23;s:6:\"1.5894\";i:24;s:6:\"1.6414\";i:25;s:6:\"1.6083\";i:26;s:6:\"1.6254\";i:27;s:6:\"1.5756\";}', 'coingecko.com/coins/images/11085/large/Trust.png?1696511026'), ( 'vaulta', 'Vaulta', 'A', '0.396665', '-0.667600', '0', '-15.804521394213', '-4.5019506186967', '633146579.000000', '43723476.000000', '1595884860.272600', 'a:28:{i:0;s:8:\"0.409743\";i:1;s:8:\"0.417394\";i:2;s:8:\"0.416894\";i:3;s:8:\"0.421461\";i:4;s:8:\"0.413113\";i:5;s:8:\"0.411907\";i:6;s:8:\"0.410898\";i:7;s:8:\"0.415745\";i:8;s:8:\"0.415722\";i:9;s:8:\"0.412602\";i:10;s:8:\"0.402291\";i:11;s:8:\"0.400200\";i:12;s:8:\"0.400390\";i:13;s:8:\"0.411329\";i:14;s:8:\"0.405824\";i:15;s:8:\"0.404776\";i:16;s:8:\"0.400878\";i:17;s:8:\"0.405577\";i:18;s:8:\"0.410703\";i:19;s:8:\"0.413026\";i:20;s:8:\"0.408778\";i:21;s:8:\"0.411681\";i:22;s:8:\"0.414621\";i:23;s:8:\"0.397022\";i:24;s:8:\"0.399646\";i:25;s:8:\"0.395653\";i:26;s:8:\"0.395291\";i:27;s:8:\"0.402792\";}', 'coingecko.com/coins/images/55616/large/Vaulta_CEX_Icon_Circle_-_cmc.png?1746859132'), ( 'beldex', 'Beldex', 'BDX', '0.0835', '-0.034040', '18.631407475341', '12.027474791759', '4.2598889120918', '623979305.000000', '10722263.000000', '7476644766.582636', 'a:28:{i:0;s:8:\"0.080088\";i:1;s:8:\"0.080409\";i:2;s:8:\"0.082194\";i:3;s:8:\"0.081202\";i:4;s:8:\"0.080206\";i:5;s:8:\"0.080545\";i:6;s:8:\"0.081592\";i:7;s:8:\"0.083155\";i:8;s:8:\"0.083051\";i:9;s:8:\"0.082634\";i:10;s:8:\"0.083756\";i:11;s:8:\"0.083556\";i:12;s:8:\"0.082991\";i:13;s:8:\"0.082220\";i:14;s:8:\"0.081301\";i:15;s:8:\"0.080479\";i:16;s:8:\"0.079282\";i:17;s:8:\"0.077009\";i:18;s:8:\"0.084515\";i:19;s:8:\"0.084676\";i:20;s:8:\"0.083745\";i:21;s:8:\"0.082695\";i:22;s:8:\"0.084860\";i:23;s:8:\"0.082078\";i:24;s:8:\"0.083650\";i:25;s:8:\"0.083233\";i:26;s:8:\"0.083609\";i:27;s:8:\"0.082373\";}', 'coingecko.com/coins/images/5111/large/Beldex.png?1696505631'), ( 'jito-governance-token', 'Jito', 'JTO', '1.61', '0.238330', '-17.609048980254', '-14.288195903436', '-2.0682923677639', '623007354.000000', '25816410.000000', '386842299.300000', 'a:28:{i:0;s:6:\"1.6405\";i:1;s:6:\"1.6827\";i:2;s:6:\"1.6783\";i:3;s:6:\"1.6850\";i:4;s:6:\"1.6692\";i:5;s:6:\"1.6499\";i:6;s:6:\"1.6461\";i:7;s:6:\"1.6706\";i:8;s:6:\"1.6438\";i:9;s:6:\"1.6370\";i:10;s:6:\"1.5941\";i:11;s:6:\"1.5895\";i:12;s:6:\"1.5951\";i:13;s:6:\"1.6556\";i:14;s:6:\"1.6253\";i:15;s:6:\"1.6040\";i:16;s:6:\"1.5938\";i:17;s:6:\"1.6241\";i:18;s:6:\"1.6230\";i:19;s:6:\"1.6844\";i:20;s:6:\"1.6611\";i:21;s:6:\"1.6440\";i:22;s:6:\"1.6427\";i:23;s:6:\"1.5795\";i:24;s:6:\"1.5990\";i:25;s:6:\"1.5865\";i:26;s:6:\"1.5884\";i:27;s:6:\"1.6355\";}', 'coingecko.com/coins/images/33228/large/jto.png?1701137022'), ( 'aethir', 'Aethir', 'ATH', '0.050541', '-6.104540', '-17.792867497943', '15.13475548617', '-1.9152958864068', '618298678.000000', '36166062.000000', '12210160394.000000', 'a:28:{i:0;s:8:\"0.051528\";i:1;s:8:\"0.054000\";i:2;s:8:\"0.052987\";i:3;s:8:\"0.051020\";i:4;s:8:\"0.050955\";i:5;s:8:\"0.050771\";i:6;s:8:\"0.051186\";i:7;s:8:\"0.052680\";i:8;s:8:\"0.052440\";i:9;s:8:\"0.051883\";i:10;s:8:\"0.052128\";i:11;s:8:\"0.051905\";i:12;s:8:\"0.053014\";i:13;s:8:\"0.055039\";i:14;s:8:\"0.054196\";i:15;s:8:\"0.053799\";i:16;s:8:\"0.052804\";i:17;s:8:\"0.054586\";i:18;s:8:\"0.055439\";i:19;s:8:\"0.057039\";i:20;s:8:\"0.056615\";i:21;s:8:\"0.055981\";i:22;s:8:\"0.056785\";i:23;s:8:\"0.053800\";i:24;s:8:\"0.054341\";i:25;s:8:\"0.052834\";i:26;s:8:\"0.053488\";i:27;s:8:\"0.053493\";}', 'coingecko.com/coins/images/36179/large/logogram_circle_dark_green_vb_green_%281%29.png?1718232706'), ( 'mantle-restaked-eth', 'Mantle Restaked ETH', 'CMETH', '4798.75', '-0.526510', '0', '3.9407715478445', '2.8339261429108', '614781553.000000', '6405175.000000', '128163.591449', 'a:28:{i:0;s:9:\"4666.5047\";i:1;s:9:\"4737.4875\";i:2;s:9:\"4740.4148\";i:3;s:9:\"4833.8462\";i:4;s:9:\"4800.5478\";i:5;s:9:\"4803.3015\";i:6;s:9:\"4827.8245\";i:7;s:9:\"4841.5010\";i:8;s:9:\"4842.8191\";i:9;s:9:\"4856.6497\";i:10;s:9:\"4824.9645\";i:11;s:9:\"4801.1103\";i:12;s:9:\"4811.6538\";i:13;s:9:\"4920.0648\";i:14;s:9:\"4887.9632\";i:15;s:9:\"4865.3186\";i:16;s:9:\"4845.5166\";i:17;s:9:\"4904.0425\";i:18;s:9:\"4930.9489\";i:19;s:9:\"5066.5889\";i:20;s:9:\"5033.5297\";i:21;s:9:\"5045.9597\";i:22;s:9:\"5088.6623\";i:23;s:9:\"4808.5076\";i:24;s:9:\"4830.3941\";i:25;s:9:\"4820.2517\";i:26;s:9:\"4825.1303\";i:27;s:9:\"4887.0938\";}', 'coingecko.com/coins/images/51114/large/symbol.png?1730117724'), ( 'jasmycoin', 'JasmyCoin', 'JASMY', '0.01266319', '-0.143390', '-34.046304183618', '-12.354588853014', '-3.4502397438262', '613756237.000000', '31335510.000000', '48419999999.305801', 'a:28:{i:0;s:8:\"0.013116\";i:1;s:8:\"0.013276\";i:2;s:8:\"0.013224\";i:3;s:8:\"0.013307\";i:4;s:8:\"0.013219\";i:5;s:8:\"0.013180\";i:6;s:8:\"0.013141\";i:7;s:8:\"0.013392\";i:8;s:8:\"0.013320\";i:9;s:8:\"0.013150\";i:10;s:8:\"0.012841\";i:11;s:8:\"0.012760\";i:12;s:8:\"0.012870\";i:13;s:8:\"0.013186\";i:14;s:8:\"0.012926\";i:15;s:8:\"0.012797\";i:16;s:8:\"0.012743\";i:17;s:8:\"0.012881\";i:18;s:8:\"0.013106\";i:19;s:8:\"0.013371\";i:20;s:8:\"0.013301\";i:21;s:8:\"0.013141\";i:22;s:8:\"0.013404\";i:23;s:8:\"0.012560\";i:24;s:8:\"0.012658\";i:25;s:8:\"0.012492\";i:26;s:8:\"0.012562\";i:27;s:8:\"0.012972\";}', 'coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620'), ( 'morpho', 'Morpho', 'MORPHO', '1.76', '-1.480040', '0', '-10.078030456147', '-3.5823281238351', '612281823.000000', '28946885.000000', '347644620.662586', 'a:28:{i:0;s:6:\"1.8269\";i:1;s:6:\"1.8318\";i:2;s:6:\"1.8607\";i:3;s:6:\"1.9617\";i:4;s:6:\"1.9388\";i:5;s:6:\"1.9130\";i:6;s:6:\"2.0904\";i:7;s:6:\"1.9182\";i:8;s:6:\"1.9018\";i:9;s:6:\"1.8705\";i:10;s:6:\"1.8445\";i:11;s:6:\"1.8477\";i:12;s:6:\"1.8321\";i:13;s:6:\"1.8747\";i:14;s:6:\"1.8909\";i:15;s:6:\"1.8988\";i:16;s:6:\"1.8633\";i:17;s:6:\"1.8627\";i:18;s:6:\"1.9044\";i:19;s:6:\"1.9489\";i:20;s:6:\"1.9376\";i:21;s:6:\"1.9168\";i:22;s:6:\"1.9129\";i:23;s:6:\"1.7923\";i:24;s:6:\"1.7882\";i:25;s:6:\"1.7667\";i:26;s:6:\"1.7669\";i:27;s:6:\"1.7981\";}', 'coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230'), ( 'decentraland', 'Decentraland', 'MANA', '0.317806', '-2.321620', '11.468075914766', '-2.5962861331502', '1.1581156375916', '611659175.000000', '33660175.000000', '1919162657.488888', 'a:28:{i:0;s:8:\"0.309210\";i:1;s:8:\"0.319771\";i:2;s:8:\"0.318850\";i:3;s:8:\"0.331081\";i:4;s:8:\"0.336018\";i:5;s:8:\"0.338830\";i:6;s:8:\"0.337462\";i:7;s:8:\"0.344508\";i:8;s:8:\"0.346808\";i:9;s:8:\"0.340669\";i:10;s:8:\"0.336600\";i:11;s:8:\"0.332421\";i:12;s:8:\"0.337183\";i:13;s:8:\"0.349289\";i:14;s:8:\"0.340580\";i:15;s:8:\"0.337357\";i:16;s:8:\"0.332296\";i:17;s:8:\"0.338256\";i:18;s:8:\"0.340618\";i:19;s:8:\"0.349748\";i:20;s:8:\"0.343428\";i:21;s:8:\"0.336092\";i:22;s:8:\"0.341217\";i:23;s:8:\"0.321973\";i:24;s:8:\"0.324178\";i:25;s:8:\"0.320623\";i:26;s:8:\"0.321924\";i:27;s:8:\"0.330257\";}', 'coingecko.com/coins/images/878/large/decentraland-mana.png?1696502010'), ( 'swissborg', 'SwissBorg', 'BORG', '0.620684', '4.986470', '279.33351725136', '137.21561081522', '1.8121987359553', '610702288.000000', '2637884.000000', '982252443.442000', 'a:28:{i:0;s:6:\"0.6130\";i:1;s:6:\"0.6192\";i:2;s:6:\"0.5540\";i:3;s:6:\"0.5567\";i:4;s:6:\"0.5890\";i:5;s:6:\"0.5819\";i:6;s:6:\"0.5521\";i:7;s:6:\"0.5859\";i:8;s:6:\"0.5953\";i:9;s:6:\"0.5825\";i:10;s:6:\"0.5918\";i:11;s:6:\"0.5936\";i:12;s:6:\"0.5985\";i:13;s:6:\"0.6069\";i:14;s:6:\"0.5969\";i:15;s:6:\"0.5955\";i:16;s:6:\"0.5967\";i:17;s:6:\"0.6128\";i:18;s:6:\"0.6372\";i:19;s:6:\"0.6469\";i:20;s:6:\"0.6436\";i:21;s:6:\"0.6334\";i:22;s:6:\"0.6122\";i:23;s:6:\"0.5821\";i:24;s:6:\"0.6001\";i:25;s:6:\"0.5953\";i:26;s:6:\"0.5919\";i:27;s:6:\"0.6298\";}', 'coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png?1696503083'), ( 'usdai', 'USDai', 'USDAI', '1.046', '1.674720', '0', '3.8156441772912', '0.4479051556082', '605241532.000000', '18201742.000000', '578399612.703002', 'a:28:{i:0;s:6:\"1.0373\";i:1;s:6:\"1.0439\";i:2;s:6:\"1.0425\";i:3;s:6:\"1.0498\";i:4;s:6:\"1.0485\";i:5;s:6:\"1.0499\";i:6;s:6:\"1.0533\";i:7;s:6:\"1.0488\";i:8;s:6:\"1.0516\";i:9;s:6:\"1.0594\";i:10;s:6:\"1.0554\";i:11;s:6:\"1.0573\";i:12;s:6:\"1.0586\";i:13;s:6:\"1.0556\";i:14;s:6:\"1.0608\";i:15;s:6:\"1.0596\";i:16;s:6:\"1.0564\";i:17;s:6:\"1.0516\";i:18;s:6:\"1.0507\";i:19;s:6:\"1.0427\";i:20;s:6:\"1.0524\";i:21;s:6:\"1.0410\";i:22;s:6:\"1.0312\";i:23;s:6:\"1.0301\";i:24;s:6:\"1.0295\";i:25;s:6:\"1.0315\";i:26;s:6:\"1.0291\";i:27;s:6:\"1.0475\";}', 'coingecko.com/coins/images/55857/large/USDai_Token_Full_Glyph.png?1755229050'), ( 'coinbase-wrapped-staked-eth', 'Coinbase Wrapped Staked ETH', 'CBETH', '4907.98', '-0.643360', '86.156388747916', '3.6704986443106', '2.7330554839235', '600828533.000000', '15027387.000000', '122039.254966', 'a:28:{i:0;s:9:\"4777.4067\";i:1;s:9:\"4843.5881\";i:2;s:9:\"4843.7587\";i:3;s:9:\"4940.9322\";i:4;s:9:\"4927.4930\";i:5;s:9:\"4922.5236\";i:6;s:9:\"4941.1183\";i:7;s:9:\"4965.7288\";i:8;s:9:\"4955.5800\";i:9;s:9:\"4964.5118\";i:10;s:9:\"4938.8989\";i:11;s:9:\"4907.5531\";i:12;s:9:\"4929.9367\";i:13;s:9:\"5022.9892\";i:14;s:9:\"4997.9830\";i:15;s:9:\"4978.2712\";i:16;s:9:\"4953.8916\";i:17;s:9:\"5018.2847\";i:18;s:9:\"5045.6935\";i:19;s:9:\"5184.9674\";i:20;s:9:\"5153.5425\";i:21;s:9:\"5145.2194\";i:22;s:9:\"5218.4992\";i:23;s:9:\"4919.1643\";i:24;s:9:\"4928.9230\";i:25;s:9:\"4905.1009\";i:26;s:9:\"4925.4542\";i:27;s:9:\"4989.0478\";}', 'coingecko.com/coins/images/27008/large/cbeth.png?1709186989'), ( 'sweth', 'Swell Ethereum', 'SWETH', '4909.82', '-0.289400', '88.57303548295', '5.2139651777906', '1.6802579852101', '596261971.000000', '129208.000000', '121323.095741', 'a:28:{i:0;s:9:\"4765.9686\";i:1;s:9:\"4832.5021\";i:2;s:9:\"4831.1087\";i:3;s:9:\"4930.9223\";i:4;s:9:\"4912.6230\";i:5;s:9:\"4928.6517\";i:6;s:9:\"4937.2397\";i:7;s:9:\"4949.4987\";i:8;s:9:\"4949.0981\";i:9;s:9:\"4950.8100\";i:10;s:9:\"4921.5059\";i:11;s:9:\"4894.0988\";i:12;s:9:\"4936.6235\";i:13;s:9:\"5029.1951\";i:14;s:9:\"5003.3566\";i:15;s:9:\"4986.8976\";i:16;s:9:\"4953.8490\";i:17;s:9:\"5031.4002\";i:18;s:9:\"5051.1743\";i:19;s:9:\"5197.4108\";i:20;s:9:\"5145.6363\";i:21;s:9:\"5137.3437\";i:22;s:9:\"5227.8324\";i:23;s:9:\"4911.5298\";i:24;s:9:\"4922.9642\";i:25;s:9:\"4896.1252\";i:26;s:9:\"4925.8650\";i:27;s:9:\"4986.0397\";}', 'coingecko.com/coins/images/30326/large/_lB7zEtS_400x400.jpg?1696529227'), ( 'flow', 'Flow', 'FLOW', '0.365576', '1.454590', '-32.00183028958', '-10.123150747551', '-1.9413771494491', '590592729.000000', '10930783.000000', '1614395116.685191', 'a:28:{i:0;s:8:\"0.372813\";i:1;s:8:\"0.378122\";i:2;s:8:\"0.377104\";i:3;s:8:\"0.378869\";i:4;s:8:\"0.376743\";i:5;s:8:\"0.376222\";i:6;s:8:\"0.375152\";i:7;s:8:\"0.383231\";i:8;s:8:\"0.382317\";i:9;s:8:\"0.380046\";i:10;s:8:\"0.372185\";i:11;s:8:\"0.370523\";i:12;s:8:\"0.369240\";i:13;s:8:\"0.379900\";i:14;s:8:\"0.377054\";i:15;s:8:\"0.375148\";i:16;s:8:\"0.371093\";i:17;s:8:\"0.374914\";i:18;s:8:\"0.377451\";i:19;s:8:\"0.383649\";i:20;s:8:\"0.378720\";i:21;s:8:\"0.374138\";i:22;s:8:\"0.377671\";i:23;s:8:\"0.359646\";i:24;s:8:\"0.360524\";i:25;s:8:\"0.356115\";i:26;s:8:\"0.358070\";i:27;s:8:\"0.372150\";}', 'coingecko.com/coins/images/13446/large/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1696513210'), ( 'walrus-2', 'Walrus', 'WAL', '0.397795', '-0.512910', '0', '-7.6989079811444', '-2.7874452467229', '589844244.000000', '21488250.000000', '1478958333.000000', 'a:28:{i:0;s:8:\"0.403981\";i:1;s:8:\"0.409022\";i:2;s:8:\"0.412672\";i:3;s:8:\"0.412395\";i:4;s:8:\"0.405823\";i:5;s:8:\"0.408333\";i:6;s:8:\"0.405470\";i:7;s:8:\"0.410167\";i:8;s:8:\"0.407098\";i:9;s:8:\"0.405223\";i:10;s:8:\"0.401972\";i:11;s:8:\"0.398162\";i:12;s:8:\"0.405415\";i:13;s:8:\"0.412052\";i:14;s:8:\"0.406748\";i:15;s:8:\"0.405399\";i:16;s:8:\"0.400859\";i:17;s:8:\"0.412964\";i:18;s:8:\"0.412209\";i:19;s:8:\"0.415593\";i:20;s:8:\"0.410777\";i:21;s:8:\"0.408047\";i:22;s:8:\"0.411059\";i:23;s:8:\"0.393721\";i:24;s:8:\"0.401981\";i:25;s:8:\"0.396335\";i:26;s:8:\"0.395740\";i:27;s:8:\"0.404259\";}', 'coingecko.com/coins/images/54914/large/WAL_logo.png?1742494301'), ( 'zero-gravity', '0G', '0G', '2.75', '-0.973150', '0', '0', '-0.97990118199577', '586675758.000000', '242208180.000000', '213199722.000000', 'a:28:{i:0;s:6:\"2.7762\";i:1;s:6:\"2.7208\";i:2;s:6:\"2.6924\";i:3;s:6:\"2.7068\";i:4;s:6:\"2.7859\";i:5;s:6:\"3.1055\";i:6;s:6:\"3.0206\";i:7;s:6:\"3.1524\";i:8;s:6:\"3.1555\";i:9;s:6:\"3.1015\";i:10;s:6:\"3.0636\";i:11;s:6:\"2.9328\";i:12;s:6:\"2.9027\";i:13;s:6:\"2.9303\";i:14;s:6:\"2.9146\";i:15;s:6:\"2.9111\";i:16;s:6:\"3.1625\";i:17;s:6:\"3.0871\";i:18;s:6:\"3.0553\";i:19;s:6:\"3.0333\";i:20;s:6:\"2.9865\";i:21;s:6:\"2.9591\";i:22;s:6:\"2.9710\";i:23;s:6:\"2.8864\";i:24;s:6:\"2.7873\";i:25;s:6:\"2.7794\";i:26;s:6:\"2.7867\";i:27;s:6:\"2.8451\";}', 'coingecko.com/coins/images/69096/large/0G_1024x1024_Circular_Outlined.png?1758637574'), ( 'bittorrent', 'BitTorrent', 'BTT', '5.93518E-7', '0.387140', '-35.837495760483', '-6.8543431882606', '-2.1398075687204', '585244834.000000', '17448774.000000', '986061142857000.000000', 'a:28:{i:0;s:8:\"0.000001\";i:1;s:8:\"0.000001\";i:2;s:8:\"0.000001\";i:3;s:8:\"0.000001\";i:4;s:8:\"0.000001\";i:5;s:8:\"0.000001\";i:6;s:8:\"0.000001\";i:7;s:8:\"0.000001\";i:8;s:8:\"0.000001\";i:9;s:8:\"0.000001\";i:10;s:8:\"0.000001\";i:11;s:8:\"0.000001\";i:12;s:8:\"0.000001\";i:13;s:8:\"0.000001\";i:14;s:8:\"0.000001\";i:15;s:8:\"0.000001\";i:16;s:8:\"0.000001\";i:17;s:8:\"0.000001\";i:18;s:8:\"0.000001\";i:19;s:8:\"0.000001\";i:20;s:8:\"0.000001\";i:21;s:8:\"0.000001\";i:22;s:8:\"0.000001\";i:23;s:8:\"0.000001\";i:24;s:8:\"0.000001\";i:25;s:8:\"0.000001\";i:26;s:8:\"0.000001\";i:27;s:8:\"0.000001\";}', 'coingecko.com/coins/images/22457/large/btt_logo.png?1696521780'), ( 'bitcoin-avalanche-bridged-btc-b', 'Avalanche Bridged BTC (Avalanche)', 'BTC.B', '122320', '0.254710', '96.907071789921', '9.6408197514453', '3.0000654961022', '559311157.000000', '99193998.000000', '4569.007767', 'a:28:{i:0;s:11:\"118655.1838\";i:1;s:11:\"118601.7968\";i:2;s:11:\"119355.7172\";i:3;s:11:\"120466.9717\";i:4;s:11:\"120250.4655\";i:5;s:11:\"119910.5427\";i:6;s:11:\"120387.6284\";i:7;s:11:\"122437.9145\";i:8;s:11:\"122182.1262\";i:9;s:11:\"122613.3122\";i:10;s:11:\"122019.3876\";i:11;s:11:\"121631.8337\";i:12;s:11:\"122291.1626\";i:13;s:11:\"124959.9766\";i:14;s:11:\"123148.2526\";i:15;s:11:\"123087.9843\";i:16;s:11:\"123305.5011\";i:17;s:11:\"123917.3397\";i:18;s:11:\"124382.6468\";i:19;s:11:\"125861.6950\";i:20;s:11:\"124842.4998\";i:21;s:11:\"124026.3898\";i:22;s:11:\"124961.0456\";i:23;s:11:\"120864.1276\";i:24;s:11:\"122002.3267\";i:25;s:11:\"121724.9711\";i:26;s:11:\"122722.7700\";i:27;s:11:\"123718.6343\";}', 'coingecko.com/coins/images/26115/large/btcb.png?1696525205'), ( 'usual-usd', 'Usual USD', 'USD0', '0.997809', '-0.027570', '-0.1454764366751', '-0.028178513099411', '-0.026308230058466', '553000598.000000', '4150112.000000', '553991994.864647', 'a:28:{i:0;s:6:\"0.9981\";i:1;s:6:\"0.9981\";i:2;s:6:\"0.9983\";i:3;s:6:\"0.9987\";i:4;s:6:\"0.9980\";i:5;s:6:\"0.9986\";i:6;s:6:\"0.9985\";i:7;s:6:\"0.9993\";i:8;s:6:\"0.9988\";i:9;s:6:\"0.9981\";i:10;s:6:\"0.9982\";i:11;s:6:\"0.9982\";i:12;s:6:\"0.9982\";i:13;s:6:\"0.9980\";i:14;s:6:\"0.9979\";i:15;s:6:\"0.9980\";i:16;s:6:\"0.9981\";i:17;s:6:\"0.9981\";i:18;s:6:\"0.9979\";i:19;s:6:\"0.9983\";i:20;s:6:\"0.9978\";i:21;s:6:\"0.9980\";i:22;s:6:\"0.9985\";i:23;s:6:\"0.9986\";i:24;s:6:\"0.9985\";i:25;s:6:\"0.9981\";i:26;s:6:\"0.9969\";i:27;s:6:\"0.9979\";}', 'coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811'), ( 'four', 'Four', 'FORM', '1.43', '-7.130670', '0', '-60.851377727363', '34.6626750726', '550457900.000000', '718966754.000000', '381867255.140000', 'a:28:{i:0;s:6:\"1.0533\";i:1;s:6:\"1.1225\";i:2;s:6:\"1.0715\";i:3;s:6:\"1.1154\";i:4;s:6:\"1.2005\";i:5;s:6:\"1.1866\";i:6;s:6:\"1.1591\";i:7;s:6:\"1.1952\";i:8;s:6:\"1.1717\";i:9;s:6:\"1.2420\";i:10;s:6:\"1.2193\";i:11;s:6:\"1.0798\";i:12;s:6:\"1.1342\";i:13;s:6:\"1.1076\";i:14;s:6:\"1.0816\";i:15;s:6:\"1.1198\";i:16;s:6:\"1.1009\";i:17;s:6:\"1.2268\";i:18;s:6:\"1.2202\";i:19;s:6:\"1.1110\";i:20;s:6:\"1.1185\";i:21;s:6:\"1.1845\";i:22;s:6:\"1.3118\";i:23;s:6:\"1.2542\";i:24;s:6:\"1.3329\";i:25;s:6:\"1.6033\";i:26;s:6:\"1.5145\";i:27;s:6:\"1.3825\";}', 'coingecko.com/coins/images/54912/large/four.jpg?1742461445'), ( 'arbitrum-bridged-wrapped-eeth', 'Arbitrum Bridged Wrapped eETH (Arbitrum)', 'WEETH', '4795.29', '-0.665550', '0', '0', '2.661925955718', '546261248.000000', '4068737.000000', '113574.659266', 'a:28:{i:0;s:9:\"4670.9487\";i:1;s:9:\"4735.1644\";i:2;s:9:\"4731.1440\";i:3;s:9:\"4831.2200\";i:4;s:9:\"4806.2897\";i:5;s:9:\"4808.2396\";i:6;s:9:\"4827.2870\";i:7;s:9:\"4840.4220\";i:8;s:9:\"4844.1023\";i:9;s:9:\"4853.2041\";i:10;s:9:\"4825.9377\";i:11;s:9:\"4795.3291\";i:12;s:9:\"4814.7858\";i:13;s:9:\"4907.7662\";i:14;s:9:\"4884.1025\";i:15;s:9:\"4866.8316\";i:16;s:9:\"4844.0823\";i:17;s:9:\"4912.9201\";i:18;s:9:\"4931.6526\";i:19;s:9:\"5075.3254\";i:20;s:9:\"5037.2047\";i:21;s:9:\"5029.2924\";i:22;s:9:\"5103.1702\";i:23;s:9:\"4810.6301\";i:24;s:9:\"4819.9874\";i:25;s:9:\"4779.3227\";i:26;s:9:\"4816.4502\";i:27;s:9:\"4879.4219\";}', 'coingecko.com/coins/images/69123/large/weeth.png?1757579190'), ( 'wormhole', 'Wormhole', 'W', '0.114933', '-5.879680', '-63.264666869938', '38.251842627884', '1.9288100793242', '545885783.000000', '86723698.000000', '4753958583.000000', 'a:28:{i:0;s:8:\"0.111709\";i:1;s:8:\"0.115172\";i:2;s:8:\"0.113993\";i:3;s:8:\"0.114900\";i:4;s:8:\"0.110332\";i:5;s:8:\"0.109549\";i:6;s:8:\"0.111074\";i:7;s:8:\"0.121707\";i:8;s:8:\"0.121110\";i:9;s:8:\"0.116605\";i:10;s:8:\"0.116263\";i:11;s:8:\"0.114011\";i:12;s:8:\"0.114814\";i:13;s:8:\"0.123338\";i:14;s:8:\"0.119343\";i:15;s:8:\"0.119244\";i:16;s:8:\"0.117086\";i:17;s:8:\"0.117232\";i:18;s:8:\"0.119883\";i:19;s:8:\"0.126664\";i:20;s:8:\"0.130800\";i:21;s:8:\"0.128573\";i:22;s:8:\"0.139471\";i:23;s:8:\"0.125664\";i:24;s:8:\"0.123562\";i:25;s:8:\"0.116612\";i:26;s:8:\"0.116005\";i:27;s:8:\"0.120366\";}', 'coingecko.com/coins/images/35087/large/W_Token_%283%29.png?1758122686'), ( 'newton-project', 'AB', 'AB', '0.00669035', '-20.480820', '17728.043342055', '-21.369148995894', '-19.617480580081', '543329405.000000', '47670946.000000', '81154101699.949997', 'a:28:{i:0;s:8:\"0.008323\";i:1;s:8:\"0.008320\";i:2;s:8:\"0.008322\";i:3;s:8:\"0.008328\";i:4;s:8:\"0.008320\";i:5;s:8:\"0.008303\";i:6;s:8:\"0.008317\";i:7;s:8:\"0.008336\";i:8;s:8:\"0.008354\";i:9;s:8:\"0.008362\";i:10;s:8:\"0.008355\";i:11;s:8:\"0.008343\";i:12;s:8:\"0.008322\";i:13;s:8:\"0.008325\";i:14;s:8:\"0.008334\";i:15;s:8:\"0.008328\";i:16;s:8:\"0.008335\";i:17;s:8:\"0.008331\";i:18;s:8:\"0.008340\";i:19;s:8:\"0.008302\";i:20;s:8:\"0.008312\";i:21;s:8:\"0.008334\";i:22;s:8:\"0.008406\";i:23;s:8:\"0.008413\";i:24;s:8:\"0.008410\";i:25;s:8:\"0.008390\";i:26;s:8:\"0.008303\";i:27;s:8:\"0.008354\";}', 'coingecko.com/coins/images/4376/large/400%E6%96%B9.png?1740377493'), ( 'apecoin', 'ApeCoin', 'APE', '0.573346', '2.701300', '-21.561408739594', '-3.9250252310788', '2.3570842714807', '521991565.000000', '28045089.000000', '908664773.000000', 'a:28:{i:0;s:6:\"0.5601\";i:1;s:6:\"0.5577\";i:2;s:6:\"0.5548\";i:3;s:6:\"0.5652\";i:4;s:6:\"0.5604\";i:5;s:6:\"0.5549\";i:6;s:6:\"0.5557\";i:7;s:6:\"0.5665\";i:8;s:6:\"0.5749\";i:9;s:6:\"0.5728\";i:10;s:6:\"0.5626\";i:11;s:6:\"0.5613\";i:12;s:6:\"0.5621\";i:13;s:6:\"0.5727\";i:14;s:6:\"0.5701\";i:15;s:6:\"0.5634\";i:16;s:6:\"0.5585\";i:17;s:6:\"0.5647\";i:18;s:6:\"0.5675\";i:19;s:6:\"0.5834\";i:20;s:6:\"0.5748\";i:21;s:6:\"0.5681\";i:22;s:6:\"0.5724\";i:23;s:6:\"0.5529\";i:24;s:6:\"0.5598\";i:25;s:6:\"0.5532\";i:26;s:6:\"0.5554\";i:27;s:6:\"0.5840\";}', 'coingecko.com/coins/images/24383/large/APECOIN.png?1756551529'), ( 'sun-token', 'Sun Token', 'SUN', '0.02698875', '5.803440', '34.983269699353', '28.309136945094', '5.6305501276493', '518151128.000000', '112648461.000000', '19172870849.200581', 'a:28:{i:0;s:8:\"0.025501\";i:1;s:8:\"0.025735\";i:2;s:8:\"0.025655\";i:3;s:8:\"0.025464\";i:4;s:8:\"0.025383\";i:5;s:8:\"0.025368\";i:6;s:8:\"0.025311\";i:7;s:8:\"0.025421\";i:8;s:8:\"0.025408\";i:9;s:8:\"0.025427\";i:10;s:8:\"0.025197\";i:11;s:8:\"0.024743\";i:12;s:8:\"0.024745\";i:13;s:8:\"0.024766\";i:14;s:8:\"0.024759\";i:15;s:8:\"0.024756\";i:16;s:8:\"0.024770\";i:17;s:8:\"0.024811\";i:18;s:8:\"0.025004\";i:19;s:8:\"0.025131\";i:20;s:8:\"0.025126\";i:21;s:8:\"0.025246\";i:22;s:8:\"0.025837\";i:23;s:8:\"0.025541\";i:24;s:8:\"0.025722\";i:25;s:8:\"0.025625\";i:26;s:8:\"0.025460\";i:27;s:8:\"0.026803\";}', 'coingecko.com/coins/images/12424/large/RSFOmQ.png?1696512245'), ( 'bitcoin-cash-sv', 'Bitcoin SV', 'BSV', '25.89', '0.244460', '-43.764885841456', '0.44838231399164', '-1.751440553608', '516698780.000000', '16298191.000000', '19930834.375000', 'a:28:{i:0;s:7:\"26.8364\";i:1;s:7:\"27.0767\";i:2;s:7:\"27.4097\";i:3;s:7:\"28.1770\";i:4;s:7:\"27.9499\";i:5;s:7:\"27.1796\";i:6;s:7:\"27.2351\";i:7;s:7:\"27.8494\";i:8;s:7:\"28.0776\";i:9;s:7:\"29.4252\";i:10;s:7:\"28.6827\";i:11;s:7:\"28.0088\";i:12;s:7:\"27.9884\";i:13;s:7:\"29.2166\";i:14;s:7:\"29.2885\";i:15;s:7:\"29.0818\";i:16;s:7:\"28.5919\";i:17;s:7:\"28.3817\";i:18;s:7:\"28.3610\";i:19;s:7:\"28.9165\";i:20;s:7:\"28.5259\";i:21;s:7:\"28.3931\";i:22;s:7:\"27.8079\";i:23;s:7:\"25.6346\";i:24;s:7:\"25.6950\";i:25;s:7:\"25.5948\";i:26;s:7:\"25.8086\";i:27;s:7:\"26.4881\";}', 'coingecko.com/coins/images/6799/large/BSV.png?1696507128'), ( 'ai-companions', 'AI Companions', 'AIC', '0.516033', '10.002620', '533.18586447263', '309.34174434727', '57.62113947275', '515438448.000000', '8369489.000000', '1000000000.000000', 'a:28:{i:0;s:8:\"0.327993\";i:1;s:8:\"0.326134\";i:2;s:8:\"0.327383\";i:3;s:8:\"0.318546\";i:4;s:8:\"0.319025\";i:5;s:8:\"0.318893\";i:6;s:8:\"0.380246\";i:7;s:8:\"0.450863\";i:8;s:8:\"0.445083\";i:9;s:8:\"0.481715\";i:10;s:8:\"0.484634\";i:11;s:8:\"0.487370\";i:12;s:8:\"0.480536\";i:13;s:8:\"0.495556\";i:14;s:6:\"0.5501\";i:15;s:8:\"0.475618\";i:16;s:8:\"0.484472\";i:17;s:8:\"0.470083\";i:18;s:8:\"0.485307\";i:19;s:8:\"0.481429\";i:20;s:8:\"0.477324\";i:21;s:8:\"0.473114\";i:22;s:8:\"0.468977\";i:23;s:8:\"0.464631\";i:24;s:8:\"0.471791\";i:25;s:6:\"0.5052\";i:26;s:6:\"0.5072\";i:27;s:6:\"0.5084\";}', 'coingecko.com/coins/images/40130/large/AI_Companions.png?1725942702'), ( 'instadapp', 'Fluid', 'FLUID', '6.62', '0.086660', '535.98886494765', '13.381868727469', '2.7062565170086', '508409499.000000', '9581086.000000', '76753292.534904', 'a:28:{i:0;s:6:\"6.5910\";i:1;s:6:\"6.2863\";i:2;s:6:\"6.1949\";i:3;s:6:\"6.1776\";i:4;s:6:\"6.1313\";i:5;s:6:\"6.3197\";i:6;s:6:\"6.3622\";i:7;s:6:\"6.4648\";i:8;s:6:\"6.4324\";i:9;s:6:\"6.4024\";i:10;s:6:\"6.3181\";i:11;s:6:\"6.3273\";i:12;s:6:\"6.4140\";i:13;s:6:\"6.5166\";i:14;s:6:\"6.5218\";i:15;s:6:\"6.4634\";i:16;s:6:\"6.3995\";i:17;s:6:\"6.7061\";i:18;s:6:\"6.6892\";i:19;s:6:\"6.8889\";i:20;s:6:\"6.8192\";i:21;s:6:\"6.7624\";i:22;s:6:\"6.8795\";i:23;s:6:\"6.5575\";i:24;s:6:\"6.5914\";i:25;s:6:\"6.4146\";i:26;s:6:\"6.5527\";i:27;s:6:\"6.7125\";}', 'coingecko.com/coins/images/14688/large/Logo_1_%28brighter%29.png?1734430693'), ( 'mantle-bridged-usdt-mantle', 'Mantle Bridged USDT (Mantle)', 'USDT', '0.997639', '-0.266100', '-0.27659530925109', '-0.3380045247959', '-0.43224763308965', '507540093.000000', '18651972.000000', '508621018.560624', 'a:28:{i:0;s:6:\"1.0020\";i:1;s:6:\"0.9995\";i:2;s:6:\"1.0061\";i:3;s:6:\"1.0045\";i:4;s:6:\"0.9988\";i:5;s:6:\"0.9992\";i:6;s:6:\"1.0028\";i:7;s:6:\"0.9969\";i:8;s:6:\"0.9955\";i:9;s:6:\"1.0048\";i:10;s:6:\"0.9960\";i:11;s:6:\"1.0015\";i:12;s:6:\"0.9963\";i:13;s:6:\"0.9998\";i:14;s:6:\"0.9996\";i:15;s:6:\"1.0005\";i:16;s:6:\"1.0003\";i:17;s:6:\"1.0061\";i:18;s:6:\"1.0078\";i:19;s:6:\"0.9916\";i:20;s:6:\"0.9958\";i:21;s:6:\"1.0021\";i:22;s:6:\"1.0000\";i:23;s:6:\"0.9961\";i:24;s:6:\"0.9996\";i:25;s:6:\"1.0005\";i:26;s:6:\"1.0105\";i:27;s:6:\"0.9989\";}', 'coingecko.com/coins/images/35069/large/logo.png?1707291114'), ( 'benqi-liquid-staked-avax', 'BENQI Liquid Staked AVAX', 'SAVAX', '34.8', '0.319430', '12.781988204367', '12.890070023472', '-8.1170786754689', '504844118.000000', '3791504.000000', '14476966.355191', 'a:28:{i:0;s:7:\"37.5419\";i:1;s:7:\"37.6859\";i:2;s:7:\"37.5430\";i:3;s:7:\"37.6551\";i:4;s:7:\"37.7057\";i:5;s:7:\"37.0902\";i:6;s:7:\"37.0689\";i:7;s:7:\"38.2541\";i:8;s:7:\"38.2856\";i:9;s:7:\"38.2022\";i:10;s:7:\"37.0171\";i:11;s:7:\"36.7028\";i:12;s:7:\"36.6403\";i:13;s:7:\"37.6036\";i:14;s:7:\"36.9629\";i:15;s:7:\"36.7740\";i:16;s:7:\"36.7994\";i:17;s:7:\"37.1163\";i:18;s:7:\"37.4533\";i:19;s:7:\"37.9034\";i:20;s:7:\"37.4077\";i:21;s:7:\"36.9897\";i:22;s:7:\"36.7271\";i:23;s:7:\"34.7635\";i:24;s:7:\"34.5675\";i:25;s:7:\"34.5350\";i:26;s:7:\"34.8783\";i:27;s:7:\"36.0741\";}', 'coingecko.com/coins/images/23657/large/savax_blue.png?1696522860'), ( 'kinetiq-earn-vault', 'Kinetiq Earn Vault', 'VKHYPE', '45.87', '-0.208710', '0', '0', '-5.5812106831752', '503482665.000000', '356315.000000', '10978293.403704', 'a:28:{i:0;s:7:\"47.1349\";i:1;s:7:\"50.3600\";i:2;s:7:\"49.5725\";i:3;s:7:\"49.6240\";i:4;s:7:\"50.9767\";i:5;s:7:\"50.0124\";i:6;s:7:\"49.1986\";i:7;s:7:\"50.3636\";i:8;s:7:\"49.0713\";i:9;s:7:\"48.9193\";i:10;s:7:\"48.2062\";i:11;s:7:\"48.5026\";i:12;s:7:\"49.0637\";i:13;s:7:\"50.9723\";i:14;s:7:\"49.0957\";i:15;s:7:\"47.9429\";i:16;s:7:\"48.0960\";i:17;s:7:\"49.2269\";i:18;s:7:\"48.8673\";i:19;s:7:\"49.5434\";i:20;s:7:\"47.5375\";i:21;s:7:\"46.0089\";i:22;s:7:\"46.3625\";i:23;s:7:\"44.8877\";i:24;s:7:\"45.7347\";i:25;s:7:\"46.1424\";i:26;s:7:\"46.3961\";i:27;s:7:\"47.3308\";}', 'coingecko.com/coins/images/69439/large/vkhype.png?1758596795'), ( 'bybit-staked-sol', 'Bybit Staked SOL', 'BBSOL', '252.2', '2.478390', '70.449016799542', '6.9794561784373', '3.3426221901493', '502461245.000000', '367895.000000', '1991155.623300', 'a:28:{i:0;s:8:\"244.0436\";i:1;s:8:\"249.5711\";i:2;s:8:\"251.1519\";i:3;s:8:\"257.9298\";i:4;s:8:\"257.7828\";i:5;s:8:\"254.7128\";i:6;s:8:\"255.4370\";i:7;s:8:\"259.0762\";i:8;s:8:\"257.3171\";i:9;s:8:\"254.8150\";i:10;s:8:\"253.3463\";i:11;s:8:\"251.0111\";i:12;s:8:\"252.2234\";i:13;s:8:\"261.1030\";i:14;s:8:\"256.7002\";i:15;s:8:\"253.8270\";i:16;s:8:\"253.6328\";i:17;s:8:\"259.4231\";i:18;s:8:\"259.9428\";i:19;s:8:\"261.8779\";i:20;s:8:\"257.4671\";i:21;s:8:\"255.9906\";i:22;s:8:\"256.6620\";i:23;s:8:\"246.6291\";i:24;s:8:\"245.4720\";i:25;s:8:\"244.3476\";i:26;s:8:\"246.6132\";i:27;s:8:\"253.5555\";}', 'coingecko.com/coins/images/40095/large/400x400.png?1725628094'), ( 'astherus-staked-bnb', 'Aster Staked BNB', 'ASBNB', '1370.99', '0.067320', '0', '48.79100489391', '26.892705410304', '495380124.000000', '653050.000000', '361329.726742', 'a:28:{i:0;s:9:\"1080.4340\";i:1;s:9:\"1096.1639\";i:2;s:9:\"1121.9585\";i:3;s:9:\"1129.2180\";i:4;s:9:\"1147.6595\";i:5;s:9:\"1155.7174\";i:6;s:9:\"1168.8299\";i:7;s:9:\"1239.4931\";i:8;s:9:\"1244.2112\";i:9;s:9:\"1239.7146\";i:10;s:9:\"1208.8823\";i:11;s:9:\"1206.5837\";i:12;s:9:\"1210.5800\";i:13;s:9:\"1234.1712\";i:14;s:9:\"1235.4129\";i:15;s:9:\"1224.2157\";i:16;s:9:\"1232.6197\";i:17;s:9:\"1280.5196\";i:18;s:9:\"1305.0666\";i:19;s:9:\"1286.2545\";i:20;s:9:\"1290.6816\";i:21;s:9:\"1310.7017\";i:22;s:9:\"1391.0192\";i:23;s:9:\"1346.8824\";i:24;s:9:\"1392.2158\";i:25;s:9:\"1375.2655\";i:26;s:9:\"1376.8586\";i:27;s:9:\"1390.7662\";}', 'coingecko.com/coins/images/54129/large/asBNB.png?1744789305'), ( 'true-usd', 'TrueUSD', 'TUSD', '0.999772', '-0.005850', '0.20168441647299', '0.1767453177262', '0.030964000383891', '493989405.000000', '16219369.000000', '494515083.000000', 'a:28:{i:0;s:6:\"1.0001\";i:1;s:6:\"0.9997\";i:2;s:6:\"1.0000\";i:3;s:6:\"0.9999\";i:4;s:6:\"1.0000\";i:5;s:6:\"0.9999\";i:6;s:6:\"0.9999\";i:7;s:6:\"0.9999\";i:8;s:6:\"1.0003\";i:9;s:6:\"0.9996\";i:10;s:6:\"0.9990\";i:11;s:6:\"0.9994\";i:12;s:6:\"0.9995\";i:13;s:6:\"0.9993\";i:14;s:6:\"0.9999\";i:15;s:6:\"0.9997\";i:16;s:6:\"1.0000\";i:17;s:6:\"0.9996\";i:18;s:6:\"0.9993\";i:19;s:6:\"0.9998\";i:20;s:6:\"0.9999\";i:21;s:6:\"0.9998\";i:22;s:6:\"1.0004\";i:23;s:6:\"1.0000\";i:24;s:6:\"1.0005\";i:25;s:6:\"0.9996\";i:26;s:6:\"0.9999\";i:27;s:6:\"1.0001\";}', 'coingecko.com/coins/images/3449/large/tusd.png?1696504140'), ( 'wrapped-hype', 'Wrapped HYPE', 'WHYPE', '45.72', '-0.220460', '0', '-10.214653994052', '-5.6304426775296', '488541221.000000', '131545336.000000', '10684420.248836', 'a:28:{i:0;s:7:\"47.2425\";i:1;s:7:\"49.2330\";i:2;s:7:\"49.6488\";i:3;s:7:\"49.9549\";i:4;s:7:\"50.3685\";i:5;s:7:\"50.1260\";i:6;s:7:\"49.0081\";i:7;s:7:\"50.3502\";i:8;s:7:\"48.8423\";i:9;s:7:\"49.0470\";i:10;s:7:\"48.2473\";i:11;s:7:\"48.5334\";i:12;s:7:\"49.2362\";i:13;s:7:\"50.3789\";i:14;s:7:\"48.9813\";i:15;s:7:\"48.1041\";i:16;s:7:\"48.2950\";i:17;s:7:\"48.9388\";i:18;s:7:\"48.8275\";i:19;s:7:\"49.1438\";i:20;s:7:\"47.3270\";i:21;s:7:\"45.8849\";i:22;s:7:\"46.2521\";i:23;s:7:\"44.9326\";i:24;s:7:\"45.4224\";i:25;s:7:\"45.7266\";i:26;s:7:\"45.9182\";i:27;s:7:\"47.0232\";}', 'coingecko.com/coins/images/54469/large/_UP3jBsi_400x400.jpg?1739905920'), ( 'frax-ether', 'Frax Ether', 'FRXETH', '4424.59', '-0.625940', '81.792453218209', '3.7331233093075', '2.5032796219985', '486787288.000000', '672186.000000', '109713.316762', 'a:28:{i:0;s:9:\"4316.5336\";i:1;s:9:\"4373.9249\";i:2;s:9:\"4373.4025\";i:3;s:9:\"4463.8838\";i:4;s:9:\"4446.4136\";i:5;s:9:\"4451.6202\";i:6;s:9:\"4454.8228\";i:7;s:9:\"4478.7312\";i:8;s:9:\"4477.1608\";i:9;s:9:\"4482.9957\";i:10;s:9:\"4462.2891\";i:11;s:9:\"4428.6992\";i:12;s:9:\"4449.3121\";i:13;s:9:\"4535.9073\";i:14;s:9:\"4514.1360\";i:15;s:9:\"4496.4092\";i:16;s:9:\"4470.6512\";i:17;s:9:\"4530.3791\";i:18;s:9:\"4552.9777\";i:19;s:9:\"4678.4770\";i:20;s:9:\"4648.5049\";i:21;s:9:\"4642.1278\";i:22;s:9:\"4723.3451\";i:23;s:9:\"4440.6979\";i:24;s:9:\"4454.6469\";i:25;s:9:\"4423.3877\";i:26;s:9:\"4449.5360\";i:27;s:9:\"4501.5815\";}', 'coingecko.com/coins/images/28284/large/frxETH_icon.png?1696527284') ON DUPLICATE KEY UPDATE `coin_id`=VALUES( `coin_id` ),`coin_id`=VALUES(`coin_id`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_24h`=VALUES(`percent_change_24h`), `percent_change_1y`=VALUES(`percent_change_1y`), `percent_change_30d`=VALUES(`percent_change_30d`), `percent_change_7d`=VALUES(`percent_change_7d`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `circulating_supply`=VALUES(`circulating_supply`), `weekly_price_data`=VALUES(`weekly_price_data`), `logo`=VALUES(`logo`)

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wpwf_cmc_coins_v2` ( `coin_id`, `name`, `symbol`, `price`, `percent_change_24h`, `percent_change_1y`, `percent_change_30d`, `percent_change_7d`, `market_cap`, `total_volume`, `circulating_supply`, `weekly_price_data`, `logo` ) VALUES ( 'polygon-pos-bridged-weth-polygon-pos', 'Polygon PoS Bridged WETH (Polygon POS)', 'WETH', '4461.46', '-0.562760', '83.425401209421', '3.7122867702651', '2.7969246627346', '486202676.000000', '14551644.000000', '108919.527927', 'a:28:{i:0;s:9:\"4340.0732\";i:1;s:9:\"4402.2665\";i:2;s:9:\"4392.2291\";i:3;s:9:\"4490.4558\";i:4;s:9:\"4472.5027\";i:5;s:9:\"4467.0464\";i:6;s:9:\"4485.1552\";i:7;s:9:\"4504.2731\";i:8;s:9:\"4498.0839\";i:9;s:9:\"4514.2275\";i:10;s:9:\"4482.4810\";i:11;s:9:\"4455.2580\";i:12;s:9:\"4476.1611\";i:13;s:9:\"4557.7944\";i:14;s:9:\"4538.1730\";i:15;s:9:\"4518.9036\";i:16;s:9:\"4496.4006\";i:17;s:9:\"4555.4916\";i:18;s:9:\"4583.1177\";i:19;s:9:\"4706.9325\";i:20;s:9:\"4674.4581\";i:21;s:9:\"4675.1976\";i:22;s:9:\"4743.1922\";i:23;s:9:\"4466.2040\";i:24;s:9:\"4478.8359\";i:25;s:9:\"4457.9402\";i:26;s:9:\"4476.9574\";i:27;s:9:\"4529.6320\";}', 'coingecko.com/coins/images/39708/large/WETH.PNG?1723730343'), ( 'ether-fi-staked-eth', 'ether.fi Staked ETH', 'EETH', '4443.34', '-0.785070', '82.778721322139', '3.6005063525026', '2.5228375834395', '484287116.000000', '63071.000000', '108683.289634', 'a:28:{i:0;s:9:\"4334.0037\";i:1;s:9:\"4396.6743\";i:2;s:9:\"4397.3744\";i:3;s:9:\"4483.6096\";i:4;s:9:\"4468.8738\";i:5;s:9:\"4465.6263\";i:6;s:9:\"4482.6712\";i:7;s:9:\"4499.0622\";i:8;s:9:\"4499.7306\";i:9;s:9:\"4506.1303\";i:10;s:9:\"4484.2336\";i:11;s:9:\"4449.4048\";i:12;s:9:\"4466.2588\";i:13;s:9:\"4549.2361\";i:14;s:9:\"4528.8412\";i:15;s:9:\"4520.0312\";i:16;s:9:\"4488.0337\";i:17;s:9:\"4541.0112\";i:18;s:9:\"4576.9450\";i:19;s:9:\"4703.5531\";i:20;s:9:\"4675.8066\";i:21;s:9:\"4668.7462\";i:22;s:9:\"4736.8212\";i:23;s:9:\"4463.4486\";i:24;s:9:\"4480.8694\";i:25;s:9:\"4454.6968\";i:26;s:9:\"4469.1253\";i:27;s:9:\"4526.8277\";}', 'coingecko.com/coins/images/33049/large/ether.fi_eETH.png?1700473063'), ( 'helium', 'Helium', 'HNT', '2.59', '5.517120', '-61.168580742074', '9.1930025586879', '-2.9253972057999', '482671513.000000', '6418450.000000', '186321438.090597', 'a:28:{i:0;s:6:\"2.6285\";i:1;s:6:\"2.6571\";i:2;s:6:\"2.7297\";i:3;s:6:\"2.6522\";i:4;s:6:\"2.6656\";i:5;s:6:\"2.6220\";i:6;s:6:\"2.6206\";i:7;s:6:\"2.6709\";i:8;s:6:\"2.6355\";i:9;s:6:\"2.6408\";i:10;s:6:\"2.5875\";i:11;s:6:\"2.5586\";i:12;s:6:\"2.5727\";i:13;s:6:\"2.6832\";i:14;s:6:\"2.6122\";i:15;s:6:\"2.5480\";i:16;s:6:\"2.5122\";i:17;s:6:\"2.5031\";i:18;s:6:\"2.5329\";i:19;s:6:\"2.5663\";i:20;s:6:\"2.6064\";i:21;s:6:\"2.5627\";i:22;s:6:\"2.5723\";i:23;s:6:\"2.4528\";i:24;s:6:\"2.4624\";i:25;s:6:\"2.4211\";i:26;s:6:\"2.4270\";i:27;s:6:\"2.5021\";}', 'coingecko.com/coins/images/4284/large/helium_logo_use.png?1748092589'), ( 'wrapped-avax', 'Wrapped AVAX', 'WAVAX', '28.38', '0.323800', '7.4372788548841', '12.355217022963', '-7.2571215964785', '482536141.000000', '380169997.000000', '16979537.513716', 'a:28:{i:0;s:7:\"30.6051\";i:1;s:7:\"30.7681\";i:2;s:7:\"30.5921\";i:3;s:7:\"30.7350\";i:4;s:7:\"30.7840\";i:5;s:7:\"30.3392\";i:6;s:7:\"30.2927\";i:7;s:7:\"31.2027\";i:8;s:7:\"31.2523\";i:9;s:7:\"31.1848\";i:10;s:7:\"30.2369\";i:11;s:7:\"29.9473\";i:12;s:7:\"29.9574\";i:13;s:7:\"30.6800\";i:14;s:7:\"30.1506\";i:15;s:7:\"29.9935\";i:16;s:7:\"30.0441\";i:17;s:7:\"30.3002\";i:18;s:7:\"30.5367\";i:19;s:7:\"30.8982\";i:20;s:7:\"30.5160\";i:21;s:7:\"30.1957\";i:22;s:7:\"29.9246\";i:23;s:7:\"28.3247\";i:24;s:7:\"28.1899\";i:25;s:7:\"28.1522\";i:26;s:7:\"28.4284\";i:27;s:7:\"29.3075\";}', 'coingecko.com/coins/images/15075/large/wrapped-avax.png?1696514734'), ( 'usdd', 'USDD', 'USDD', '1', '0.009690', '0.10709350216417', '0.039871093676797', '-0.087578179201416', '475948839.000000', '4524850.000000', '475720792.000000', 'a:28:{i:0;s:6:\"1.0013\";i:1;s:6:\"1.0004\";i:2;s:6:\"1.0007\";i:3;s:6:\"1.0003\";i:4;s:6:\"0.9992\";i:5;s:6:\"1.0008\";i:6;s:6:\"1.0007\";i:7;s:6:\"1.0000\";i:8;s:6:\"1.0009\";i:9;s:6:\"1.0004\";i:10;s:6:\"0.9999\";i:11;s:6:\"0.9994\";i:12;s:6:\"1.0003\";i:13;s:6:\"0.9994\";i:14;s:6:\"1.0005\";i:15;s:6:\"1.0003\";i:16;s:6:\"1.0004\";i:17;s:6:\"1.0004\";i:18;s:6:\"1.0005\";i:19;s:6:\"1.0010\";i:20;s:6:\"1.0004\";i:21;s:6:\"1.0004\";i:22;s:6:\"1.0006\";i:23;s:6:\"0.9996\";i:24;s:6:\"1.0002\";i:25;s:6:\"1.0001\";i:26;s:6:\"1.0002\";i:27;s:6:\"1.0000\";}', 'coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513'), ( 'beam-2', 'Beam', 'BEAM', '0.00911729', '-5.132020', '-40.359766793369', '24.585820509219', '9.5756186645146', '468090159.000000', '26799276.000000', '51340524305.000000', 'a:28:{i:0;s:8:\"0.008221\";i:1;s:8:\"0.008389\";i:2;s:8:\"0.009253\";i:3;s:8:\"0.009004\";i:4;s:8:\"0.008832\";i:5;s:8:\"0.008700\";i:6;s:8:\"0.008675\";i:7;s:8:\"0.008813\";i:8;s:8:\"0.008804\";i:9;s:8:\"0.008771\";i:10;s:8:\"0.008545\";i:11;s:8:\"0.008429\";i:12;s:8:\"0.008396\";i:13;s:8:\"0.008681\";i:14;s:8:\"0.008566\";i:15;s:8:\"0.008446\";i:16;s:8:\"0.008320\";i:17;s:8:\"0.008747\";i:18;s:8:\"0.008974\";i:19;s:8:\"0.009143\";i:20;s:8:\"0.009049\";i:21;s:8:\"0.009542\";i:22;s:8:\"0.009843\";i:23;s:8:\"0.009094\";i:24;s:8:\"0.009353\";i:25;s:8:\"0.009307\";i:26;s:8:\"0.009128\";i:27;s:8:\"0.009298\";}', 'coingecko.com/coins/images/32417/large/cgicon.png?1747892021'), ( 'dydx-chain', 'dYdX', 'DYDX', '0.591276', '-1.546390', '-32.982751420918', '-4.63228606201', '-3.2179095317187', '465179994.000000', '12397675.000000', '786925345.527506', 'a:28:{i:0;s:6:\"0.6109\";i:1;s:6:\"0.6223\";i:2;s:6:\"0.6248\";i:3;s:6:\"0.6314\";i:4;s:6:\"0.6260\";i:5;s:6:\"0.6243\";i:6;s:6:\"0.6262\";i:7;s:6:\"0.6439\";i:8;s:6:\"0.6359\";i:9;s:6:\"0.6339\";i:10;s:6:\"0.6159\";i:11;s:6:\"0.6128\";i:12;s:6:\"0.6107\";i:13;s:6:\"0.6298\";i:14;s:6:\"0.6212\";i:15;s:6:\"0.6128\";i:16;s:6:\"0.6003\";i:17;s:6:\"0.6150\";i:18;s:6:\"0.6193\";i:19;s:6:\"0.6380\";i:20;s:6:\"0.6272\";i:21;s:6:\"0.6206\";i:22;s:6:\"0.6291\";i:23;s:6:\"0.5960\";i:24;s:6:\"0.5993\";i:25;s:6:\"0.5879\";i:26;s:6:\"0.5904\";i:27;s:6:\"0.6091\";}', 'coingecko.com/coins/images/32594/large/dydx.png?1698673495'), ( 'steakhouse-usdc-morpho-vault', 'Steakhouse USDC Morpho Vault', 'STEAKUSDC', '1.1', '0.013300', '0', '0.38822980692183', '0.11196430824715', '462419634.000000', '0.000000', '419219785.557081', 'a:28:{i:0;s:6:\"1.1018\";i:1;s:6:\"1.1019\";i:2;s:6:\"1.1020\";i:3;s:6:\"1.1020\";i:4;s:6:\"1.1020\";i:5;s:6:\"1.1021\";i:6;s:6:\"1.1021\";i:7;s:6:\"1.1026\";i:8;s:6:\"1.1022\";i:9;s:6:\"1.1022\";i:10;s:6:\"1.1024\";i:11;s:6:\"1.1025\";i:12;s:6:\"1.1025\";i:13;s:6:\"1.1024\";i:14;s:6:\"1.1022\";i:15;s:6:\"1.1025\";i:16;s:6:\"1.1026\";i:17;s:6:\"1.1026\";i:18;s:6:\"1.1026\";i:19;s:6:\"1.1028\";i:20;s:6:\"1.1030\";i:21;s:6:\"1.1028\";i:22;s:6:\"1.1028\";i:23;s:6:\"1.1028\";i:24;s:6:\"1.1029\";i:25;s:6:\"1.1029\";i:26;s:6:\"1.1026\";i:27;s:6:\"1.1031\";}', 'coingecko.com/coins/images/51473/large/steakUSDC.png?1731396462'), ( 'polygon-pos-bridged-dai-polygon-pos', 'Polygon PoS Bridged DAI (Polygon POS)', 'DAI', '0.999855', '0.025370', '0.00048555427618828', '0.0012588353580525', '0.01876628223044', '460200127.000000', '39096150.000000', '460259746.100885', 'a:28:{i:0;s:6:\"0.9997\";i:1;s:6:\"0.9999\";i:2;s:6:\"0.9999\";i:3;s:6:\"0.9997\";i:4;s:6:\"0.9997\";i:5;s:6:\"1.0000\";i:6;s:6:\"0.9999\";i:7;s:6:\"0.9998\";i:8;s:6:\"0.9997\";i:9;s:6:\"0.9997\";i:10;s:6:\"0.9996\";i:11;s:6:\"0.9996\";i:12;s:6:\"0.9998\";i:13;s:6:\"0.9996\";i:14;s:6:\"0.9998\";i:15;s:6:\"0.9997\";i:16;s:6:\"0.9998\";i:17;s:6:\"0.9999\";i:18;s:6:\"0.9999\";i:19;s:6:\"0.9998\";i:20;s:6:\"0.9996\";i:21;s:6:\"0.9998\";i:22;s:6:\"0.9999\";i:23;s:6:\"0.9996\";i:24;s:6:\"0.9998\";i:25;s:6:\"1.0000\";i:26;s:6:\"0.9999\";i:27;s:6:\"0.9999\";}', 'coingecko.com/coins/images/39787/large/dai.png?1724110678'), ( 'loaded-lions', 'Loaded Lions', 'LION', '0.01494208', '-2.114350', '0', '-22.095046707688', '-7.7392412738647', '457684898.000000', '1180884.000000', '30623593274.000000', 'a:28:{i:0;s:8:\"0.016195\";i:1;s:8:\"0.016665\";i:2;s:8:\"0.016909\";i:3;s:8:\"0.016662\";i:4;s:8:\"0.016477\";i:5;s:8:\"0.016331\";i:6;s:8:\"0.016280\";i:7;s:8:\"0.016613\";i:8;s:8:\"0.016624\";i:9;s:8:\"0.016572\";i:10;s:8:\"0.016219\";i:11;s:8:\"0.016035\";i:12;s:8:\"0.015934\";i:13;s:8:\"0.016267\";i:14;s:8:\"0.016174\";i:15;s:8:\"0.016114\";i:16;s:8:\"0.016067\";i:17;s:8:\"0.015841\";i:18;s:8:\"0.016075\";i:19;s:8:\"0.016233\";i:20;s:8:\"0.015997\";i:21;s:8:\"0.015838\";i:22;s:8:\"0.015823\";i:23;s:8:\"0.015077\";i:24;s:8:\"0.015250\";i:25;s:8:\"0.015420\";i:26;s:8:\"0.015369\";i:27;s:8:\"0.015170\";}', 'coingecko.com/coins/images/54686/large/_LION_Token_Artwork.png?1741015702'), ( 'bridged-usdc-polygon-pos-bridge', 'Polygon Bridged USDC (Polygon PoS)', 'USDC.E', '0.999704', '-0.000390', '0.075128022702174', '-0.0096104502660504', '-0.0098720684695325', '453862668.000000', '9554918.000000', '453996686.274699', 'a:28:{i:0;s:6:\"0.9998\";i:1;s:6:\"0.9998\";i:2;s:6:\"0.9997\";i:3;s:6:\"0.9998\";i:4;s:6:\"0.9997\";i:5;s:6:\"0.9997\";i:6;s:6:\"0.9998\";i:7;s:6:\"0.9998\";i:8;s:6:\"0.9997\";i:9;s:6:\"0.9997\";i:10;s:6:\"0.9997\";i:11;s:6:\"0.9998\";i:12;s:6:\"0.9998\";i:13;s:6:\"0.9997\";i:14;s:6:\"0.9997\";i:15;s:6:\"0.9997\";i:16;s:6:\"0.9998\";i:17;s:6:\"0.9997\";i:18;s:6:\"0.9997\";i:19;s:6:\"0.9998\";i:20;s:6:\"0.9997\";i:21;s:6:\"0.9997\";i:22;s:6:\"0.9997\";i:23;s:6:\"0.9997\";i:24;s:6:\"0.9997\";i:25;s:6:\"0.9997\";i:26;s:6:\"0.9997\";i:27;s:6:\"0.9997\";}', 'coingecko.com/coins/images/33000/large/usdc_normal.png?1758615648'), ( 'ethena-staked-ena', 'Ethena Staked ENA', 'SENA', '0.577686', '4.507400', '105.60174386265', '-26.746345342553', '-1.8873419650025', '452398328.000000', '1552191.000000', '783121647.655250', 'a:28:{i:0;s:6:\"0.5888\";i:1;s:6:\"0.6057\";i:2;s:6:\"0.6236\";i:3;s:6:\"0.6446\";i:4;s:6:\"0.6364\";i:5;s:6:\"0.6260\";i:6;s:6:\"0.6121\";i:7;s:6:\"0.6249\";i:8;s:6:\"0.6173\";i:9;s:6:\"0.6143\";i:10;s:6:\"0.6044\";i:11;s:6:\"0.5926\";i:12;s:6:\"0.5912\";i:13;s:6:\"0.6247\";i:14;s:6:\"0.6164\";i:15;s:6:\"0.6011\";i:16;s:6:\"0.5935\";i:17;s:6:\"0.5796\";i:18;s:6:\"0.5795\";i:19;s:6:\"0.5991\";i:20;s:6:\"0.6117\";i:21;s:6:\"0.6026\";i:22;s:6:\"0.5970\";i:23;s:6:\"0.5770\";i:24;s:6:\"0.5558\";i:25;s:6:\"0.5477\";i:26;s:6:\"0.5488\";i:27;s:6:\"0.5664\";}', 'coingecko.com/coins/images/50235/large/ena.png?1726630994'), ( 'syrup', 'Maple Finance', 'SYRUP', '0.401019', '2.150850', '0', '-16.8613874558', '-1.3310036894041', '448382632.000000', '23617748.000000', '1117604386.110641', 'a:28:{i:0;s:8:\"0.406429\";i:1;s:8:\"0.411297\";i:2;s:8:\"0.409317\";i:3;s:8:\"0.411985\";i:4;s:8:\"0.404261\";i:5;s:8:\"0.403356\";i:6;s:8:\"0.402950\";i:7;s:8:\"0.423325\";i:8;s:8:\"0.422980\";i:9;s:8:\"0.425395\";i:10;s:8:\"0.412040\";i:11;s:8:\"0.407834\";i:12;s:8:\"0.409045\";i:13;s:8:\"0.421394\";i:14;s:8:\"0.418339\";i:15;s:8:\"0.414305\";i:16;s:8:\"0.409529\";i:17;s:8:\"0.410455\";i:18;s:8:\"0.414729\";i:19;s:8:\"0.425566\";i:20;s:8:\"0.421978\";i:21;s:8:\"0.410690\";i:22;s:8:\"0.417447\";i:23;s:8:\"0.391595\";i:24;s:8:\"0.391312\";i:25;s:8:\"0.389147\";i:26;s:8:\"0.393852\";i:27;s:8:\"0.410552\";}', 'coingecko.com/coins/images/51232/large/_syrup_token_logo.png?1747292046'), ( 'based-brett', 'Brett', 'BRETT', '0.04496824', '3.442180', '-48.923450870799', '-7.5210672948543', '0.59642107468089', '445896809.000000', '46325975.000000', '9909690940.141273', 'a:28:{i:0;s:8:\"0.043702\";i:1;s:8:\"0.045675\";i:2;s:8:\"0.046666\";i:3;s:8:\"0.046466\";i:4;s:8:\"0.045826\";i:5;s:8:\"0.044994\";i:6;s:8:\"0.045481\";i:7;s:8:\"0.046741\";i:8;s:8:\"0.047009\";i:9;s:8:\"0.046972\";i:10;s:8:\"0.045063\";i:11;s:8:\"0.044312\";i:12;s:8:\"0.044790\";i:13;s:8:\"0.046709\";i:14;s:8:\"0.045956\";i:15;s:8:\"0.045532\";i:16;s:8:\"0.045109\";i:17;s:8:\"0.046206\";i:18;s:8:\"0.046706\";i:19;s:8:\"0.048608\";i:20;s:8:\"0.048176\";i:21;s:8:\"0.046318\";i:22;s:8:\"0.047154\";i:23;s:8:\"0.043853\";i:24;s:8:\"0.043431\";i:25;s:8:\"0.042706\";i:26;s:8:\"0.043549\";i:27;s:8:\"0.045409\";}', 'coingecko.com/coins/images/35529/large/1000050750.png?1709031995'), ( 'neo', 'NEO', 'NEO', '6.24', '0.312310', '-40.238781089959', '-6.9264549640855', '3.0216221354164', '439895519.000000', '28998052.000000', '70530000.000000', 'a:28:{i:0;s:6:\"6.0551\";i:1;s:6:\"6.1695\";i:2;s:6:\"6.2091\";i:3;s:6:\"6.2999\";i:4;s:6:\"6.2322\";i:5;s:6:\"6.1840\";i:6;s:6:\"6.2462\";i:7;s:6:\"6.3732\";i:8;s:6:\"6.3577\";i:9;s:6:\"6.2853\";i:10;s:6:\"6.2037\";i:11;s:6:\"6.1565\";i:12;s:6:\"6.1800\";i:13;s:6:\"6.3816\";i:14;s:6:\"6.3394\";i:15;s:6:\"6.2913\";i:16;s:6:\"6.1989\";i:17;s:6:\"6.2805\";i:18;s:6:\"6.3127\";i:19;s:6:\"6.4535\";i:20;s:6:\"6.3409\";i:21;s:6:\"6.2382\";i:22;s:6:\"6.2888\";i:23;s:6:\"6.0426\";i:24;s:6:\"6.1480\";i:25;s:6:\"6.1024\";i:26;s:6:\"6.1747\";i:27;s:6:\"6.3467\";}', 'coingecko.com/coins/images/480/large/NEO_512_512.png?1696501735'), ( 'toshi', 'Toshi', 'TOSHI', '0.00102219', '12.282770', '460.38299202113', '74.427079117681', '27.226366940219', '431293853.000000', '96079490.000000', '420690000000.000000', 'a:28:{i:0;s:8:\"0.000819\";i:1;s:8:\"0.000802\";i:2;s:8:\"0.000805\";i:3;s:8:\"0.000814\";i:4;s:8:\"0.000800\";i:5;s:8:\"0.000785\";i:6;s:8:\"0.000796\";i:7;s:8:\"0.000804\";i:8;s:8:\"0.000798\";i:9;s:8:\"0.000836\";i:10;s:8:\"0.000812\";i:11;s:8:\"0.000795\";i:12;s:8:\"0.000801\";i:13;s:8:\"0.000824\";i:14;s:8:\"0.000811\";i:15;s:8:\"0.000800\";i:16;s:8:\"0.000808\";i:17;s:8:\"0.000842\";i:18;s:8:\"0.000877\";i:19;s:8:\"0.000914\";i:20;s:8:\"0.000887\";i:21;s:8:\"0.000879\";i:22;s:8:\"0.000933\";i:23;s:8:\"0.000887\";i:24;s:8:\"0.000895\";i:25;s:8:\"0.000940\";i:26;s:8:\"0.000943\";i:27;s:8:\"0.000950\";}', 'coingecko.com/coins/images/31126/large/Toshi_Logo_-_Circular.png?1721677476'), ( 'apenft', 'APENFT', 'NFT', '4.34348E-7', '0.110930', '4.6561948720351', '-1.4198578684254', '0.96290777779158', '429999254.000000', '21414202.000000', '990105682877398.000000', 'a:28:{i:0;s:8:\"0.000000\";i:1;s:8:\"0.000000\";i:2;s:8:\"0.000000\";i:3;s:8:\"0.000000\";i:4;s:8:\"0.000000\";i:5;s:8:\"0.000000\";i:6;s:8:\"0.000000\";i:7;s:8:\"0.000000\";i:8;s:8:\"0.000000\";i:9;s:8:\"0.000000\";i:10;s:8:\"0.000000\";i:11;s:8:\"0.000000\";i:12;s:8:\"0.000000\";i:13;s:8:\"0.000000\";i:14;s:8:\"0.000000\";i:15;s:8:\"0.000000\";i:16;s:8:\"0.000000\";i:17;s:8:\"0.000000\";i:18;s:8:\"0.000000\";i:19;s:8:\"0.000000\";i:20;s:8:\"0.000000\";i:21;s:8:\"0.000000\";i:22;s:8:\"0.000000\";i:23;s:8:\"0.000000\";i:24;s:8:\"0.000000\";i:25;s:8:\"0.000000\";i:26;s:8:\"0.000000\";i:27;s:8:\"0.000000\";}', 'coingecko.com/coins/images/15687/large/apenft.jpg?1696515316'), ( 'zebec-network', 'Zebec Network', 'ZBCN', '0.00493728', '6.604210', '377.40824897834', '19.594135425731', '20.538650705567', '425389622.000000', '19054743.000000', '86306925195.570343', 'a:28:{i:0;s:8:\"0.004096\";i:1;s:8:\"0.004184\";i:2;s:8:\"0.004106\";i:3;s:8:\"0.004059\";i:4;s:8:\"0.004060\";i:5;s:8:\"0.004050\";i:6;s:8:\"0.004063\";i:7;s:8:\"0.004211\";i:8;s:8:\"0.004238\";i:9;s:8:\"0.004274\";i:10;s:8:\"0.004161\";i:11;s:8:\"0.004216\";i:12;s:8:\"0.004413\";i:13;s:8:\"0.004405\";i:14;s:8:\"0.004660\";i:15;s:8:\"0.004760\";i:16;s:8:\"0.004834\";i:17;s:8:\"0.004771\";i:18;s:8:\"0.005036\";i:19;s:8:\"0.004981\";i:20;s:8:\"0.004967\";i:21;s:8:\"0.004674\";i:22;s:8:\"0.004681\";i:23;s:8:\"0.004643\";i:24;s:8:\"0.004644\";i:25;s:8:\"0.004516\";i:26;s:8:\"0.004464\";i:27;s:8:\"0.004586\";}', 'coingecko.com/coins/images/37052/large/zbcn.jpeg?1713168241'), ( 'chiliz', 'Chiliz', 'CHZ', '0.04193374', '-0.519190', '-36.965433360142', '-0.033863326738788', '-5.5882543552371', '420682092.000000', '69725374.000000', '10031072057.000000', 'a:28:{i:0;s:8:\"0.044416\";i:1;s:8:\"0.046328\";i:2;s:8:\"0.045915\";i:3;s:8:\"0.046055\";i:4;s:8:\"0.045381\";i:5;s:8:\"0.044602\";i:6;s:8:\"0.044638\";i:7;s:8:\"0.045570\";i:8;s:8:\"0.045511\";i:9;s:8:\"0.045421\";i:10;s:8:\"0.044459\";i:11;s:8:\"0.044258\";i:12;s:8:\"0.044103\";i:13;s:8:\"0.044954\";i:14;s:8:\"0.044271\";i:15;s:8:\"0.043959\";i:16;s:8:\"0.043531\";i:17;s:8:\"0.043879\";i:18;s:8:\"0.043937\";i:19;s:8:\"0.044790\";i:20;s:8:\"0.044325\";i:21;s:8:\"0.043975\";i:22;s:8:\"0.044512\";i:23;s:8:\"0.042499\";i:24;s:8:\"0.042032\";i:25;s:8:\"0.041338\";i:26;s:8:\"0.041583\";i:27;s:8:\"0.043126\";}', 'coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1696508986'), ( 'hashnote-usyc', 'Circle USYC', 'USYC', '1.1', '-0.018590', '0', '0.33601551577671', '0.13745002838716', '414082104.000000', '1.100000', '375525781.512949', 'a:7:{i:0;s:6:\"1.1016\";i:1;s:6:\"1.1015\";i:2;s:6:\"1.1030\";i:3;s:6:\"1.1029\";i:4;s:6:\"1.1030\";i:5;s:6:\"1.1028\";i:6;s:6:\"1.1027\";}', 'coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965'), ( 'telcoin', 'Telcoin', 'TEL', '0.00432697', '-3.302060', '197.80405543384', '-14.718962060805', '0.95552686941195', '411419626.000000', '2059677.000000', '95077235366.710007', 'a:28:{i:0;s:8:\"0.004286\";i:1;s:8:\"0.004345\";i:2;s:8:\"0.004515\";i:3;s:8:\"0.004656\";i:4;s:8:\"0.004739\";i:5;s:8:\"0.004772\";i:6;s:8:\"0.004670\";i:7;s:8:\"0.004649\";i:8;s:8:\"0.004533\";i:9;s:8:\"0.004491\";i:10;s:8:\"0.004542\";i:11;s:8:\"0.004540\";i:12;s:8:\"0.004543\";i:13;s:8:\"0.004772\";i:14;s:8:\"0.004765\";i:15;s:8:\"0.004707\";i:16;s:8:\"0.004687\";i:17;s:8:\"0.004704\";i:18;s:8:\"0.004662\";i:19;s:8:\"0.004783\";i:20;s:8:\"0.004643\";i:21;s:8:\"0.004652\";i:22;s:8:\"0.004608\";i:23;s:8:\"0.004494\";i:24;s:8:\"0.004472\";i:25;s:8:\"0.004463\";i:26;s:8:\"0.004451\";i:27;s:8:\"0.004448\";}', 'coingecko.com/coins/images/1899/large/tel.png?1696502892'), ( 'compound-governance-token', 'Compound', 'COMP', '42.34', '-0.654200', '-3.6316806529152', '-2.527335736493', '-2.6892451685749', '410833569.000000', '17792867.000000', '9693853.168002', 'a:28:{i:0;s:7:\"43.0490\";i:1;s:7:\"43.7790\";i:2;s:7:\"43.8523\";i:3;s:7:\"44.0769\";i:4;s:7:\"43.5537\";i:5;s:7:\"43.4338\";i:6;s:7:\"43.3327\";i:7;s:7:\"43.9473\";i:8;s:7:\"43.9604\";i:9;s:7:\"43.6995\";i:10;s:7:\"42.6248\";i:11;s:7:\"42.4358\";i:12;s:7:\"42.4384\";i:13;s:7:\"43.5388\";i:14;s:7:\"43.0724\";i:15;s:7:\"43.1960\";i:16;s:7:\"42.7718\";i:17;s:7:\"43.3235\";i:18;s:7:\"43.5953\";i:19;s:7:\"44.2238\";i:20;s:7:\"43.7884\";i:21;s:7:\"43.2724\";i:22;s:7:\"43.7941\";i:23;s:7:\"42.1611\";i:24;s:7:\"42.6424\";i:25;s:7:\"42.2798\";i:26;s:7:\"42.4719\";i:27;s:7:\"43.1180\";}', 'coingecko.com/coins/images/10775/large/COMP.png?1696510737'), ( 'zksync', 'ZKsync', 'ZK', '0.056346', '1.591200', '-55.789246953931', '-4.5937327839148', '1.4998377089014', '407160593.000000', '27042802.000000', '7231769682.371818', 'a:28:{i:0;s:8:\"0.054710\";i:1;s:8:\"0.057721\";i:2;s:8:\"0.056293\";i:3;s:8:\"0.057070\";i:4;s:8:\"0.056358\";i:5;s:8:\"0.055780\";i:6;s:8:\"0.055270\";i:7;s:8:\"0.056415\";i:8;s:8:\"0.055944\";i:9;s:8:\"0.055728\";i:10;s:8:\"0.054306\";i:11;s:8:\"0.053945\";i:12;s:8:\"0.054228\";i:13;s:8:\"0.056149\";i:14;s:8:\"0.055054\";i:15;s:8:\"0.054752\";i:16;s:8:\"0.053630\";i:17;s:8:\"0.054337\";i:18;s:8:\"0.055435\";i:19;s:8:\"0.061919\";i:20;s:8:\"0.058319\";i:21;s:8:\"0.057709\";i:22;s:8:\"0.059814\";i:23;s:8:\"0.055596\";i:24;s:8:\"0.055408\";i:25;s:8:\"0.054929\";i:26;s:8:\"0.055951\";i:27;s:8:\"0.057642\";}', 'coingecko.com/coins/images/38043/large/ZKTokenBlack.png?1718614502'), ( 'thorchain', 'THORChain', 'RUNE', '1.16', '-0.328730', '-76.932263941304', '-7.6402644712953', '-4.2468848097403', '407096669.000000', '41991517.000000', '351268414.000000', 'a:28:{i:0;s:6:\"1.1981\";i:1;s:6:\"1.2142\";i:2;s:6:\"1.2123\";i:3;s:6:\"1.2181\";i:4;s:6:\"1.2051\";i:5;s:6:\"1.1990\";i:6;s:6:\"1.2006\";i:7;s:6:\"1.2268\";i:8;s:6:\"1.2172\";i:9;s:6:\"1.2091\";i:10;s:6:\"1.1801\";i:11;s:6:\"1.1736\";i:12;s:6:\"1.1785\";i:13;s:6:\"1.2106\";i:14;s:6:\"1.1984\";i:15;s:6:\"1.1895\";i:16;s:6:\"1.1782\";i:17;s:6:\"1.1925\";i:18;s:6:\"1.2020\";i:19;s:6:\"1.2175\";i:20;s:6:\"1.2058\";i:21;s:6:\"1.1876\";i:22;s:6:\"1.1972\";i:23;s:6:\"1.1434\";i:24;s:6:\"1.1596\";i:25;s:6:\"1.1528\";i:26;s:6:\"1.1565\";i:27;s:6:\"1.1816\";}', 'coingecko.com/coins/images/6595/large/Rune200x200.png?1696506946'), ( 'reserve-protocol-eth-plus', 'ETHPlus', 'ETH+', '4707.72', '-0.595490', '89.331417557509', '4.1680706671765', '1.0249084745248', '406317371.000000', '446461.000000', '86078.969892', 'a:28:{i:0;s:9:\"4573.2032\";i:1;s:9:\"4660.2830\";i:2;s:9:\"4622.5039\";i:3;s:9:\"4733.1843\";i:4;s:9:\"4717.7871\";i:5;s:9:\"4725.3156\";i:6;s:9:\"4733.4317\";i:7;s:9:\"4752.2074\";i:8;s:9:\"4746.7733\";i:9;s:9:\"4753.9368\";i:10;s:9:\"4725.7641\";i:11;s:9:\"4704.0005\";i:12;s:9:\"4715.5192\";i:13;s:9:\"4806.6403\";i:14;s:9:\"4778.3660\";i:15;s:9:\"4765.0156\";i:16;s:9:\"4760.2469\";i:17;s:9:\"4804.7870\";i:18;s:9:\"4825.9928\";i:19;s:9:\"4944.2544\";i:20;s:9:\"4938.6643\";i:21;s:9:\"4949.5758\";i:22;s:9:\"5002.7889\";i:23;s:9:\"4723.0286\";i:24;s:9:\"4729.2849\";i:25;s:9:\"4704.5179\";i:26;s:9:\"4727.3322\";i:27;s:9:\"4783.0268\";}', 'coingecko.com/coins/images/38061/large/ETH__Logo.png?1716440789'), ( 'usdb', 'USDB', 'USDB', '0.9813', '-2.081000', '-1.4652754682084', '-1.7519697701722', '-1.3037365452044', '404836720.000000', '1012099.000000', '406046631.560700', 'a:28:{i:0;s:6:\"0.9943\";i:1;s:6:\"0.9987\";i:2;s:6:\"0.9975\";i:3;s:6:\"1.0046\";i:4;s:6:\"0.9940\";i:5;s:6:\"0.9865\";i:6;s:6:\"0.9987\";i:7;s:6:\"1.0060\";i:8;s:6:\"1.0056\";i:9;s:6:\"0.9991\";i:10;s:6:\"1.0010\";i:11;s:6:\"1.0002\";i:12;s:6:\"1.0042\";i:13;s:6:\"0.9962\";i:14;s:6:\"0.9866\";i:15;s:6:\"1.0035\";i:16;s:6:\"1.0007\";i:17;s:6:\"1.0147\";i:18;s:6:\"0.9990\";i:19;s:6:\"1.0037\";i:20;s:6:\"0.9955\";i:21;s:6:\"0.9921\";i:22;s:6:\"1.0054\";i:23;s:6:\"0.9973\";i:24;s:6:\"1.0019\";i:25;s:6:\"0.9990\";i:26;s:6:\"1.0051\";i:27;s:6:\"0.9965\";}', 'coingecko.com/coins/images/35595/large/65c67f0ebf2f6a1bd0feb13c_usdb-icon-yellow.png?1709255427'), ( 'dash', 'Dash', 'DASH', '32.42', '7.415990', '38.960364383023', '27.510060894835', '1.6231111952501', '403910065.000000', '128159405.000000', '12438596.349945', 'a:28:{i:0;s:7:\"31.3442\";i:1;s:7:\"33.2305\";i:2;s:7:\"37.5748\";i:3;s:7:\"32.3387\";i:4;s:7:\"32.6557\";i:5;s:7:\"33.3922\";i:6;s:7:\"34.9013\";i:7;s:7:\"32.9679\";i:8;s:7:\"31.6488\";i:9;s:7:\"30.6350\";i:10;s:7:\"30.1370\";i:11;s:7:\"30.2323\";i:12;s:7:\"34.3353\";i:13;s:7:\"35.1577\";i:14;s:7:\"33.8519\";i:15;s:7:\"35.9711\";i:16;s:7:\"35.4589\";i:17;s:7:\"34.3208\";i:18;s:7:\"35.5773\";i:19;s:7:\"34.5927\";i:20;s:7:\"34.4508\";i:21;s:7:\"33.3361\";i:22;s:7:\"32.7360\";i:23;s:7:\"31.6849\";i:24;s:7:\"29.9608\";i:25;s:7:\"28.7740\";i:26;s:7:\"30.0191\";i:27;s:7:\"32.1266\";}', 'coingecko.com/coins/images/19/large/dash-logo.png?1696501423'), ( 'linea', 'Linea', 'LINEA', '0.0259659', '-1.327640', '0', '0', '-2.2050915788437', '403238796.000000', '119131054.000000', '15482147850.000000', 'a:28:{i:0;s:8:\"0.026551\";i:1;s:8:\"0.026930\";i:2;s:8:\"0.026759\";i:3;s:8:\"0.026370\";i:4;s:8:\"0.026750\";i:5;s:8:\"0.025978\";i:6;s:8:\"0.026120\";i:7;s:8:\"0.027331\";i:8;s:8:\"0.027611\";i:9;s:8:\"0.028812\";i:10;s:8:\"0.029136\";i:11;s:8:\"0.027970\";i:12;s:8:\"0.027761\";i:13;s:8:\"0.027937\";i:14;s:8:\"0.027265\";i:15;s:8:\"0.026824\";i:16;s:8:\"0.026818\";i:17;s:8:\"0.027142\";i:18;s:8:\"0.027252\";i:19;s:8:\"0.028383\";i:20;s:8:\"0.027953\";i:21;s:8:\"0.027625\";i:22;s:8:\"0.027587\";i:23;s:8:\"0.026051\";i:24;s:8:\"0.026260\";i:25;s:8:\"0.026098\";i:26;s:8:\"0.026043\";i:27;s:8:\"0.026619\";}', 'coingecko.com/coins/images/68507/large/linea-logo.jpeg?1756025484'), ( 'unit-bitcoin', 'Unit Bitcoin', 'UBTC', '122254', '0.245330', '0', '9.5122224815522', '2.7690877444586', '400784554.000000', '392667306.000000', '3272.759934', 'a:28:{i:0;s:11:\"118607.1337\";i:1;s:11:\"118218.7129\";i:2;s:11:\"119244.1442\";i:3;s:11:\"120420.7037\";i:4;s:11:\"120530.4641\";i:5;s:11:\"119768.2852\";i:6;s:11:\"120574.1768\";i:7;s:11:\"122175.5439\";i:8;s:11:\"122083.5135\";i:9;s:11:\"122565.2202\";i:10;s:11:\"122032.8774\";i:11;s:11:\"121681.6631\";i:12;s:11:\"122333.8544\";i:13;s:11:\"125102.3020\";i:14;s:11:\"123183.3752\";i:15;s:11:\"123010.0173\";i:16;s:11:\"123183.2073\";i:17;s:11:\"123948.1891\";i:18;s:11:\"124538.0665\";i:19;s:11:\"125960.0148\";i:20;s:11:\"124891.1119\";i:21;s:11:\"124030.4780\";i:22;s:11:\"124975.2260\";i:23;s:11:\"120375.4460\";i:24;s:11:\"122078.3047\";i:25;s:11:\"121670.6549\";i:26;s:11:\"122691.8142\";i:27;s:11:\"123824.4418\";}', 'coingecko.com/coins/images/55066/large/ubtc.jpg?1743580113'), ( 'gnosis', 'Gnosis', 'GNO', '149.94', '-1.233190', '-10.661376068242', '9.9605316750859', '-1.4730659335123', '395780032.000000', '7796041.000000', '2639589.000000', 'a:28:{i:0;s:8:\"150.7952\";i:1;s:8:\"151.8947\";i:2;s:8:\"152.1037\";i:3;s:8:\"153.7309\";i:4;s:8:\"153.6177\";i:5;s:8:\"153.0423\";i:6;s:8:\"153.5075\";i:7;s:8:\"153.6908\";i:8;s:8:\"154.3239\";i:9;s:8:\"152.6236\";i:10;s:8:\"152.8349\";i:11;s:8:\"151.6701\";i:12;s:8:\"151.6928\";i:13;s:8:\"155.0936\";i:14;s:8:\"153.9532\";i:15;s:8:\"152.8486\";i:16;s:8:\"152.5136\";i:17;s:8:\"153.3073\";i:18;s:8:\"154.9907\";i:19;s:8:\"157.9593\";i:20;s:8:\"157.3044\";i:21;s:8:\"157.9665\";i:22;s:8:\"157.8071\";i:23;s:8:\"152.4046\";i:24;s:8:\"151.3062\";i:25;s:8:\"150.7609\";i:26;s:8:\"151.6517\";i:27;s:8:\"152.6725\";}', 'coingecko.com/coins/images/662/large/logo_square_simple_300px.png?1696501854'), ( 'drift-staked-sol', 'Drift Staked SOL', 'DSOL', '261.63', '2.593470', '72.954341462148', '8.4312176713528', '7.3705701282928', '395011403.000000', '52406.000000', '1505623.420968', 'a:28:{i:0;s:8:\"243.6738\";i:1;s:8:\"245.2013\";i:2;s:8:\"246.7100\";i:3;s:8:\"266.9514\";i:4;s:8:\"266.5561\";i:5;s:8:\"263.9634\";i:6;s:8:\"263.9978\";i:7;s:8:\"267.3817\";i:8;s:8:\"265.9765\";i:9;s:8:\"263.6979\";i:10;s:8:\"262.0531\";i:11;s:8:\"259.7158\";i:12;s:8:\"260.7544\";i:13;s:8:\"270.1274\";i:14;s:8:\"265.9162\";i:15;s:8:\"262.8515\";i:16;s:8:\"262.3075\";i:17;s:8:\"268.6843\";i:18;s:8:\"268.5864\";i:19;s:8:\"270.1400\";i:20;s:8:\"266.1858\";i:21;s:8:\"264.4499\";i:22;s:8:\"264.2871\";i:23;s:8:\"255.1594\";i:24;s:8:\"254.0808\";i:25;s:8:\"252.7086\";i:26;s:8:\"254.9831\";i:27;s:8:\"261.3486\";}', 'coingecko.com/coins/images/37479/large/solana.png?1714471411'), ( 'treehouse-eth', 'Treehouse ETH', 'TETH', '5433.75', '-0.524430', '87.976726269454', '4.3017193757931', '1.375845465548', '391549303.000000', '4875364.000000', '72100.751267', 'a:28:{i:0;s:9:\"5288.9854\";i:1;s:9:\"5364.6792\";i:2;s:9:\"5364.9541\";i:3;s:9:\"5479.2558\";i:4;s:9:\"5458.9874\";i:5;s:9:\"5446.7306\";i:6;s:9:\"5468.6531\";i:7;s:9:\"5493.0722\";i:8;s:9:\"5488.4185\";i:9;s:9:\"5494.3351\";i:10;s:9:\"5462.2429\";i:11;s:9:\"5425.8028\";i:12;s:9:\"5453.7603\";i:13;s:9:\"5560.8195\";i:14;s:9:\"5527.5837\";i:15;s:9:\"5509.9059\";i:16;s:9:\"5485.0339\";i:17;s:9:\"5556.8516\";i:18;s:9:\"5587.9809\";i:19;s:9:\"5746.8891\";i:20;s:9:\"5707.0109\";i:21;s:9:\"5696.6635\";i:22;s:9:\"5781.0332\";i:23;s:9:\"5445.9753\";i:24;s:9:\"5457.1309\";i:25;s:9:\"5427.2806\";i:26;s:9:\"5445.3007\";i:27;s:9:\"5514.8545\";}', 'coingecko.com/coins/images/40155/large/tETH_Logo_%28Color__No_Background%29.png?1748368386'), ( 'coredaoorg', 'Core', 'CORE', '0.383173', '0.314950', '-57.772985428624', '-13.291599596227', '-2.7476043390592', '388826370.000000', '13154874.000000', '1013983119.525912', 'a:29:{i:0;s:8:\"0.393475\";i:1;s:8:\"0.405174\";i:2;s:8:\"0.406940\";i:3;s:8:\"0.406777\";i:4;s:8:\"0.403072\";i:5;s:8:\"0.398740\";i:6;s:8:\"0.397225\";i:7;s:8:\"0.397866\";i:8;s:8:\"0.399653\";i:9;s:8:\"0.397873\";i:10;s:8:\"0.387607\";i:11;s:8:\"0.384508\";i:12;s:8:\"0.389568\";i:13;s:8:\"0.396506\";i:14;s:8:\"0.393711\";i:15;s:8:\"0.406015\";i:16;s:8:\"0.410192\";i:17;s:8:\"0.397138\";i:18;s:8:\"0.399050\";i:19;s:8:\"0.403623\";i:20;s:8:\"0.400515\";i:21;s:8:\"0.399338\";i:22;s:8:\"0.395589\";i:23;s:8:\"0.380436\";i:24;s:8:\"0.378568\";i:25;s:8:\"0.374381\";i:26;s:8:\"0.377957\";i:27;s:8:\"0.388821\";i:28;s:8:\"0.389215\";}', 'coingecko.com/coins/images/28938/large/file_589.jpg?1701868471'), ( 'arweave', 'Arweave', 'AR', '5.93', '0.946840', '-68.743175213116', '-15.935751000895', '-1.8934442477513', '387907374.000000', '25858407.000000', '65454185.538151', 'a:28:{i:0;s:6:\"5.9054\";i:1;s:6:\"6.1099\";i:2;s:6:\"6.0690\";i:3;s:6:\"6.1021\";i:4;s:6:\"6.0353\";i:5;s:6:\"5.8863\";i:6;s:6:\"5.9148\";i:7;s:6:\"6.1128\";i:8;s:6:\"6.0556\";i:9;s:6:\"5.9993\";i:10;s:6:\"5.8271\";i:11;s:6:\"5.7481\";i:12;s:6:\"5.8241\";i:13;s:6:\"6.1871\";i:14;s:6:\"6.0536\";i:15;s:6:\"6.0467\";i:16;s:6:\"5.9738\";i:17;s:6:\"6.0335\";i:18;s:6:\"6.0781\";i:19;s:6:\"6.1794\";i:20;s:6:\"6.0794\";i:21;s:6:\"6.0439\";i:22;s:6:\"6.1038\";i:23;s:6:\"5.8463\";i:24;s:6:\"5.8690\";i:25;s:6:\"5.7822\";i:26;s:6:\"5.8237\";i:27;s:6:\"6.0242\";}', 'coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946'), ( 'elrond-erd-2', 'MultiversX', 'EGLD', '13.39', '-0.105920', '-47.599578423902', '-5.0053849514226', '-3.0545998496234', '384156609.000000', '15757527.000000', '28685759.000000', 'a:28:{i:0;s:7:\"13.6352\";i:1;s:7:\"13.9061\";i:2;s:7:\"13.9392\";i:3;s:7:\"14.1623\";i:4;s:7:\"14.0747\";i:5;s:7:\"14.0130\";i:6;s:7:\"14.0408\";i:7;s:7:\"14.3230\";i:8;s:7:\"14.1642\";i:9;s:7:\"14.0549\";i:10;s:7:\"13.5249\";i:11;s:7:\"13.4834\";i:12;s:7:\"13.2911\";i:13;s:7:\"14.0263\";i:14;s:7:\"13.7193\";i:15;s:7:\"13.7470\";i:16;s:7:\"13.5789\";i:17;s:7:\"13.9846\";i:18;s:7:\"14.0111\";i:19;s:7:\"14.1757\";i:20;s:7:\"14.0725\";i:21;s:7:\"13.8461\";i:22;s:7:\"14.1036\";i:23;s:7:\"13.3284\";i:24;s:7:\"13.3701\";i:25;s:7:\"13.1034\";i:26;s:7:\"13.1197\";i:27;s:7:\"13.5159\";}', 'coingecko.com/coins/images/12335/large/egld-token-logo.png?1696512162'), ( 'savings-dai', 'Savings Dai', 'SDAI', '1.17', '0.058990', '4.927067883952', '0.096298282595536', '0.044602469523809', '383095135.000000', '785213.000000', '328327800.524482', 'a:28:{i:0;s:6:\"1.1663\";i:1;s:6:\"1.1661\";i:2;s:6:\"1.1659\";i:3;s:6:\"1.1657\";i:4;s:6:\"1.1665\";i:5;s:6:\"1.1663\";i:6;s:6:\"1.1663\";i:7;s:6:\"1.1660\";i:8;s:6:\"1.1661\";i:9;s:6:\"1.1661\";i:10;s:6:\"1.1663\";i:11;s:6:\"1.1664\";i:12;s:6:\"1.1660\";i:13;s:6:\"1.1665\";i:14;s:6:\"1.1665\";i:15;s:6:\"1.1669\";i:16;s:6:\"1.1664\";i:17;s:6:\"1.1663\";i:18;s:6:\"1.1662\";i:19;s:6:\"1.1661\";i:20;s:6:\"1.1657\";i:21;s:6:\"1.1664\";i:22;s:6:\"1.1665\";i:23;s:6:\"1.1666\";i:24;s:6:\"1.1669\";i:25;s:6:\"1.1664\";i:26;s:6:\"1.1669\";i:27;s:6:\"1.1665\";}', 'coingecko.com/coins/images/32254/large/sdai.png?1697015278'), ( 'chain-2', 'Onyxcoin', 'XCN', '0.01080861', '-1.095530', '748.35145724636', '1.9404980175461', '-8.7495088722449', '382387633.000000', '14483587.000000', '35286944418.170380', 'a:28:{i:0;s:8:\"0.011880\";i:1;s:8:\"0.011592\";i:2;s:8:\"0.012215\";i:3;s:8:\"0.011888\";i:4;s:8:\"0.011513\";i:5;s:8:\"0.011345\";i:6;s:8:\"0.011320\";i:7;s:8:\"0.011469\";i:8;s:8:\"0.011300\";i:9;s:8:\"0.011323\";i:10;s:8:\"0.011158\";i:11;s:8:\"0.011013\";i:12;s:8:\"0.011008\";i:13;s:8:\"0.011264\";i:14;s:8:\"0.011272\";i:15;s:8:\"0.011260\";i:16;s:8:\"0.011051\";i:17;s:8:\"0.011065\";i:18;s:8:\"0.011175\";i:19;s:8:\"0.011359\";i:20;s:8:\"0.011295\";i:21;s:8:\"0.011236\";i:22;s:8:\"0.011382\";i:23;s:8:\"0.010963\";i:24;s:8:\"0.010962\";i:25;s:8:\"0.010810\";i:26;s:8:\"0.010885\";i:27;s:8:\"0.010998\";}', 'coingecko.com/coins/images/24210/large/onyxlogo.jpg?1696523397'), ( 'havven', 'Synthetix', 'SNX', '1.11', '-1.402880', '-21.551024102908', '60.279496626574', '-17.255091292316', '381294305.000000', '31239707.000000', '343466216.998399', 'a:28:{i:0;s:6:\"1.3275\";i:1;s:6:\"1.2917\";i:2;s:6:\"1.2600\";i:3;s:6:\"1.2577\";i:4;s:6:\"1.2091\";i:5;s:6:\"1.2006\";i:6;s:6:\"1.2010\";i:7;s:6:\"1.2273\";i:8;s:6:\"1.2078\";i:9;s:6:\"1.1745\";i:10;s:6:\"1.1703\";i:11;s:6:\"1.1843\";i:12;s:6:\"1.1802\";i:13;s:6:\"1.1857\";i:14;s:6:\"1.1688\";i:15;s:6:\"1.1307\";i:16;s:6:\"1.1637\";i:17;s:6:\"1.1280\";i:18;s:6:\"1.1502\";i:19;s:6:\"1.1808\";i:20;s:6:\"1.1893\";i:21;s:6:\"1.2076\";i:22;s:6:\"1.2039\";i:23;s:6:\"1.1280\";i:24;s:6:\"1.1223\";i:25;s:6:\"1.1176\";i:26;s:6:\"1.1100\";i:27;s:6:\"1.1313\";}', 'coingecko.com/coins/images/3406/large/SNX.png?1696504103'), ( 'syrupusdt', 'syrupUSDT', 'SYRUPUSDT', '1.097', '-0.006410', '0', '0', '0.032745039372382', '377743632.000000', '1377721.000000', '344483415.080916', 'a:28:{i:0;s:6:\"1.0963\";i:1;s:6:\"1.0964\";i:2;s:6:\"1.0963\";i:3;s:6:\"1.0961\";i:4;s:6:\"1.0968\";i:5;s:6:\"1.0968\";i:6;s:6:\"1.0967\";i:7;s:6:\"1.0970\";i:8;s:6:\"1.0969\";i:9;s:6:\"1.0967\";i:10;s:6:\"1.0968\";i:11;s:6:\"1.0961\";i:12;s:6:\"1.0962\";i:13;s:6:\"1.0963\";i:14;s:6:\"1.0963\";i:15;s:6:\"1.0966\";i:16;s:6:\"1.0967\";i:17;s:6:\"1.0961\";i:18;s:6:\"1.0966\";i:19;s:6:\"1.0972\";i:20;s:6:\"1.0965\";i:21;s:6:\"1.0971\";i:22;s:6:\"1.0969\";i:23;s:6:\"1.0967\";i:24;s:6:\"1.0969\";i:25;s:6:\"1.0971\";i:26;s:6:\"1.0970\";i:27;s:6:\"1.0969\";}', 'coingecko.com/coins/images/69514/large/SyrupUSDT.png?1758823529'), ( 'cheems-token', 'Cheems Token', 'CHEEMS', '1.85E-6', '46.981550', '1241.847014638', '61.131353346748', '72.239490021729', '376528134.000000', '26678141.000000', '203672952113698.718750', 'a:28:{i:0;s:8:\"0.000001\";i:1;s:8:\"0.000001\";i:2;s:8:\"0.000001\";i:3;s:8:\"0.000001\";i:4;s:8:\"0.000001\";i:5;s:8:\"0.000001\";i:6;s:8:\"0.000001\";i:7;s:8:\"0.000001\";i:8;s:8:\"0.000001\";i:9;s:8:\"0.000001\";i:10;s:8:\"0.000001\";i:11;s:8:\"0.000001\";i:12;s:8:\"0.000001\";i:13;s:8:\"0.000001\";i:14;s:8:\"0.000001\";i:15;s:8:\"0.000001\";i:16;s:8:\"0.000001\";i:17;s:8:\"0.000001\";i:18;s:8:\"0.000001\";i:19;s:8:\"0.000001\";i:20;s:8:\"0.000001\";i:21;s:8:\"0.000001\";i:22;s:8:\"0.000001\";i:23;s:8:\"0.000001\";i:24;s:8:\"0.000001\";i:25;s:8:\"0.000001\";i:26;s:8:\"0.000001\";i:27;s:8:\"0.000002\";}', 'coingecko.com/coins/images/30376/large/Hg4_Lhbg_400x400.jpg?1696529270'), ( 'vision-3', 'Vision', 'VSN', '0.111892', '-11.095120', '0', '-27.978672213012', '-17.427913360694', '372316237.000000', '6744748.000000', '3327333343.287573', 'a:28:{i:0;s:8:\"0.135508\";i:1;s:8:\"0.134325\";i:2;s:8:\"0.135477\";i:3;s:8:\"0.136645\";i:4;s:8:\"0.135458\";i:5;s:8:\"0.134399\";i:6;s:8:\"0.133373\";i:7;s:8:\"0.133159\";i:8;s:8:\"0.133789\";i:9;s:8:\"0.133955\";i:10;s:8:\"0.131693\";i:11;s:8:\"0.129964\";i:12;s:8:\"0.130699\";i:13;s:8:\"0.129677\";i:14;s:8:\"0.129606\";i:15;s:8:\"0.130667\";i:16;s:8:\"0.128088\";i:17;s:8:\"0.128300\";i:18;s:8:\"0.129086\";i:19;s:8:\"0.129530\";i:20;s:8:\"0.130706\";i:21;s:8:\"0.129110\";i:22;s:8:\"0.128469\";i:23;s:8:\"0.125920\";i:24;s:8:\"0.126187\";i:25;s:8:\"0.124675\";i:26;s:8:\"0.121901\";i:27;s:8:\"0.119094\";}', 'coingecko.com/coins/images/67399/large/Logo-Vision-Symbol-BG-Green.png?1752676915'), ( 'falcon-finance-ff', 'Falcon Finance', 'FF', '0.157703', '-1.253610', '0', '0', '-25.467009937118', '369183241.000000', '154374824.000000', '2340000000.000000', 'a:28:{i:0;s:8:\"0.202800\";i:1;s:8:\"0.199661\";i:2;s:8:\"0.200998\";i:3;s:8:\"0.185728\";i:4;s:8:\"0.181619\";i:5;s:8:\"0.178431\";i:6;s:8:\"0.176365\";i:7;s:8:\"0.195643\";i:8;s:8:\"0.193403\";i:9;s:8:\"0.197313\";i:10;s:8:\"0.186568\";i:11;s:8:\"0.179130\";i:12;s:8:\"0.177338\";i:13;s:8:\"0.182461\";i:14;s:8:\"0.179764\";i:15;s:8:\"0.182574\";i:16;s:8:\"0.177809\";i:17;s:8:\"0.178186\";i:18;s:8:\"0.181108\";i:19;s:8:\"0.185865\";i:20;s:8:\"0.185136\";i:21;s:8:\"0.181816\";i:22;s:8:\"0.188280\";i:23;s:8:\"0.171009\";i:24;s:8:\"0.158449\";i:25;s:8:\"0.152184\";i:26;s:8:\"0.152069\";i:27;s:8:\"0.161004\";}', 'coingecko.com/coins/images/69121/large/ff.png?1757573403'), ( 'superfarm', 'SuperVerse', 'SUPER', '0.585298', '0.826840', '-45.70972857424', '-1.054322069632', '-3.2753054437173', '367965655.000000', '9643491.000000', '628414545.000000', 'a:28:{i:0;s:6:\"0.5957\";i:1;s:6:\"0.6356\";i:2;s:6:\"0.6478\";i:3;s:6:\"0.6591\";i:4;s:6:\"0.6268\";i:5;s:6:\"0.6195\";i:6;s:6:\"0.6192\";i:7;s:6:\"0.6338\";i:8;s:6:\"0.6245\";i:9;s:6:\"0.6372\";i:10;s:6:\"0.6279\";i:11;s:6:\"0.6191\";i:12;s:6:\"0.6115\";i:13;s:6:\"0.6243\";i:14;s:6:\"0.6167\";i:15;s:6:\"0.6118\";i:16;s:6:\"0.6085\";i:17;s:6:\"0.6115\";i:18;s:6:\"0.6127\";i:19;s:6:\"0.6209\";i:20;s:6:\"0.6172\";i:21;s:6:\"0.6025\";i:22;s:6:\"0.6038\";i:23;s:6:\"0.5770\";i:24;s:6:\"0.5797\";i:25;s:6:\"0.5814\";i:26;s:6:\"0.5839\";i:27;s:6:\"0.5939\";}', 'coingecko.com/coins/images/14040/large/SV-Logo-200x200.png?1706880312'), ( 'wrapped-ether-mantle-bridge', 'Mantle Bridged WETH (Mantle)', 'WETH', '4457.99', '-0.503160', '81.138766259412', '3.4077696094954', '1.6561423720493', '364627557.000000', '4085505.000000', '81696.921865', 'a:28:{i:0;s:9:\"4334.7570\";i:1;s:9:\"4409.4345\";i:2;s:9:\"4416.5547\";i:3;s:9:\"4501.5014\";i:4;s:9:\"4459.8952\";i:5;s:9:\"4454.6081\";i:6;s:9:\"4484.8357\";i:7;s:9:\"4499.2411\";i:8;s:9:\"4507.4361\";i:9;s:9:\"4522.4936\";i:10;s:9:\"4478.1964\";i:11;s:9:\"4465.0245\";i:12;s:9:\"4469.5170\";i:13;s:9:\"4563.2658\";i:14;s:9:\"4540.8159\";i:15;s:9:\"4523.9102\";i:16;s:9:\"4508.3702\";i:17;s:9:\"4555.5982\";i:18;s:9:\"4585.6901\";i:19;s:9:\"4704.9151\";i:20;s:9:\"4671.4331\";i:21;s:9:\"4699.3508\";i:22;s:9:\"4727.6862\";i:23;s:9:\"4465.0666\";i:24;s:9:\"4573.7259\";i:25;s:9:\"4463.7460\";i:26;s:9:\"4528.7305\";i:27;s:9:\"4544.9835\";}', 'coingecko.com/coins/images/31013/large/weth_2.jpg?1758795984'), ( 'eutbl', 'Spiko EU T-Bills Money Market Fund', 'EUTBL', '1.21', '0.153750', '8.5644199550153', '-1.0202600176755', '-0.7194052778616', '362143518.000000', '0.000000', '299045791.417220', 'a:28:{i:0;s:6:\"1.2197\";i:1;s:6:\"1.2204\";i:2;s:6:\"1.2210\";i:3;s:6:\"1.2190\";i:4;s:6:\"1.2194\";i:5;s:6:\"1.2192\";i:6;s:6:\"1.2207\";i:7;s:6:\"1.2210\";i:8;s:6:\"1.2215\";i:9;s:6:\"1.2215\";i:10;s:6:\"1.2214\";i:11;s:6:\"1.2210\";i:12;s:6:\"1.2210\";i:13;s:6:\"1.2210\";i:14;s:6:\"1.2210\";i:15;s:6:\"1.2194\";i:16;s:6:\"1.2186\";i:17;s:6:\"1.2162\";i:18;s:6:\"1.2158\";i:19;s:6:\"1.2184\";i:20;s:6:\"1.2176\";i:21;s:6:\"1.2156\";i:22;s:6:\"1.2135\";i:23;s:6:\"1.2132\";i:24;s:6:\"1.2119\";i:25;s:6:\"1.2085\";i:26;s:6:\"1.2104\";i:27;s:6:\"1.2088\";}', 'coingecko.com/coins/images/39657/large/EUTBL.png?1723517425'), ( 'reserve-rights-token', 'Reserve Rights', 'RSR', '0.00598403', '-0.438550', '-10.081406894252', '-23.257434040588', '-10.914791956131', '361933729.000000', '16673857.000000', '60453784199.000000', 'a:28:{i:0;s:8:\"0.006717\";i:1;s:8:\"0.006631\";i:2;s:8:\"0.006737\";i:3;s:8:\"0.006832\";i:4;s:8:\"0.006633\";i:5;s:8:\"0.006605\";i:6;s:8:\"0.006658\";i:7;s:8:\"0.006763\";i:8;s:8:\"0.006721\";i:9;s:8:\"0.006641\";i:10;s:8:\"0.006417\";i:11;s:8:\"0.006425\";i:12;s:8:\"0.006454\";i:13;s:8:\"0.006565\";i:14;s:8:\"0.006488\";i:15;s:8:\"0.006389\";i:16;s:8:\"0.006295\";i:17;s:8:\"0.006306\";i:18;s:8:\"0.006411\";i:19;s:8:\"0.006593\";i:20;s:8:\"0.006453\";i:21;s:8:\"0.006359\";i:22;s:8:\"0.006338\";i:23;s:8:\"0.005981\";i:24;s:8:\"0.005996\";i:25;s:8:\"0.005937\";i:26;s:8:\"0.005947\";i:27;s:8:\"0.006126\";}', 'coingecko.com/coins/images/8365/large/RSR_Blue_Circle_1000.png?1721777856'), ( 'axie-infinity', 'Axie Infinity', 'AXS', '2.16', '0.215410', '-52.905855026434', '-13.811836855383', '-2.7824027198534', '360862503.000000', '25891819.000000', '166481097.437299', 'a:28:{i:0;s:6:\"2.2281\";i:1;s:6:\"2.2627\";i:2;s:6:\"2.2621\";i:3;s:6:\"2.2758\";i:4;s:6:\"2.2807\";i:5;s:6:\"2.2680\";i:6;s:6:\"2.2563\";i:7;s:6:\"2.2746\";i:8;s:6:\"2.2857\";i:9;s:6:\"2.2566\";i:10;s:6:\"2.2152\";i:11;s:6:\"2.1944\";i:12;s:6:\"2.2067\";i:13;s:6:\"2.2598\";i:14;s:6:\"2.2462\";i:15;s:6:\"2.2216\";i:16;s:6:\"2.1825\";i:17;s:6:\"2.1918\";i:18;s:6:\"2.2106\";i:19;s:6:\"2.3002\";i:20;s:6:\"2.3087\";i:21;s:6:\"2.3068\";i:22;s:6:\"2.2734\";i:23;s:6:\"2.1671\";i:24;s:6:\"2.1417\";i:25;s:6:\"2.1215\";i:26;s:6:\"2.1364\";i:27;s:6:\"2.2125\";}', 'coingecko.com/coins/images/13029/large/axie_infinity_logo.png?1696512817'), ( 'ecash', 'eCash', 'XEC', '1.803E-5', '0.250390', '-46.351529797702', '-9.1792448069629', '-2.7152566444939', '359393057.000000', '5672973.000000', '19930660922580.000000', 'a:28:{i:0;s:8:\"0.000018\";i:1;s:8:\"0.000019\";i:2;s:8:\"0.000019\";i:3;s:8:\"0.000019\";i:4;s:8:\"0.000019\";i:5;s:8:\"0.000019\";i:6;s:8:\"0.000019\";i:7;s:8:\"0.000019\";i:8;s:8:\"0.000019\";i:9;s:8:\"0.000019\";i:10;s:8:\"0.000019\";i:11;s:8:\"0.000018\";i:12;s:8:\"0.000018\";i:13;s:8:\"0.000019\";i:14;s:8:\"0.000019\";i:15;s:8:\"0.000019\";i:16;s:8:\"0.000018\";i:17;s:8:\"0.000019\";i:18;s:8:\"0.000019\";i:19;s:8:\"0.000019\";i:20;s:8:\"0.000019\";i:21;s:8:\"0.000019\";i:22;s:8:\"0.000019\";i:23;s:8:\"0.000018\";i:24;s:8:\"0.000018\";i:25;s:8:\"0.000018\";i:26;s:8:\"0.000018\";i:27;s:8:\"0.000018\";}', 'coingecko.com/coins/images/16646/large/Logo_final-22.png?1696516207'), ( '1inch', '1INCH', '1INCH', '0.253925', '-0.405400', '0.2105038547099', '-0.40049169191043', '-5.8272009348249', '355079704.000000', '21192170.000000', '1398103563.595706', 'a:28:{i:0;s:8:\"0.263869\";i:1;s:8:\"0.267246\";i:2;s:8:\"0.266939\";i:3;s:8:\"0.266786\";i:4;s:8:\"0.265982\";i:5;s:8:\"0.264786\";i:6;s:8:\"0.265454\";i:7;s:8:\"0.268356\";i:8;s:8:\"0.267773\";i:9;s:8:\"0.265508\";i:10;s:8:\"0.259020\";i:11;s:8:\"0.258235\";i:12;s:8:\"0.258383\";i:13;s:8:\"0.263347\";i:14;s:8:\"0.259982\";i:15;s:8:\"0.256744\";i:16;s:8:\"0.253959\";i:17;s:8:\"0.257834\";i:18;s:8:\"0.259884\";i:19;s:8:\"0.267262\";i:20;s:8:\"0.265173\";i:21;s:8:\"0.263042\";i:22;s:8:\"0.267011\";i:23;s:8:\"0.255703\";i:24;s:8:\"0.255317\";i:25;s:8:\"0.253140\";i:26;s:8:\"0.256380\";i:27;s:8:\"0.264672\";}', 'coingecko.com/coins/images/13469/large/1inch-logo.jpeg?1759404663'), ( 'gho', 'GHO', 'GHO', '0.99938', '-0.009430', '-0.072611108251259', '-0.020783831319281', '-0.038895433994953', '353819065.000000', '10188862.000000', '353975259.873319', 'a:28:{i:0;s:6:\"0.9998\";i:1;s:6:\"0.9996\";i:2;s:6:\"0.9999\";i:3;s:6:\"0.9998\";i:4;s:6:\"0.9997\";i:5;s:6:\"0.9996\";i:6;s:6:\"0.9996\";i:7;s:6:\"0.9995\";i:8;s:6:\"0.9997\";i:9;s:6:\"0.9993\";i:10;s:6:\"0.9996\";i:11;s:6:\"0.9996\";i:12;s:6:\"0.9997\";i:13;s:6:\"0.9994\";i:14;s:6:\"0.9993\";i:15;s:6:\"0.9994\";i:16;s:6:\"0.9995\";i:17;s:6:\"0.9995\";i:18;s:6:\"0.9995\";i:19;s:6:\"0.9997\";i:20;s:6:\"0.9997\";i:21;s:6:\"0.9995\";i:22;s:6:\"0.9998\";i:23;s:6:\"0.9996\";i:24;s:6:\"0.9997\";i:25;s:6:\"0.9996\";i:26;s:6:\"0.9996\";i:27;s:6:\"0.9996\";}', 'coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092') ON DUPLICATE KEY UPDATE `coin_id`=VALUES( `coin_id` ),`coin_id`=VALUES(`coin_id`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_24h`=VALUES(`percent_change_24h`), `percent_change_1y`=VALUES(`percent_change_1y`), `percent_change_30d`=VALUES(`percent_change_30d`), `percent_change_7d`=VALUES(`percent_change_7d`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `circulating_supply`=VALUES(`circulating_supply`), `weekly_price_data`=VALUES(`weekly_price_data`), `logo`=VALUES(`logo`)

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wpwf_cmc_coins_v2` ( `coin_id`, `name`, `symbol`, `price`, `percent_change_24h`, `percent_change_1y`, `percent_change_30d`, `percent_change_7d`, `market_cap`, `total_volume`, `circulating_supply`, `weekly_price_data`, `logo` ) VALUES ( 'fetch-ai', 'Artificial Superintelligence Alliance', 'FET', '0.547754', '-2.292740', '-61.659421182766', '-16.592332711136', '-8.6304599959599', '1426914230.000000', '91459975.000000', '2604959126.672000', 'a:28:{i:0;s:6:\"0.5935\";i:1;s:6:\"0.5957\";i:2;s:6:\"0.5911\";i:3;s:6:\"0.5978\";i:4;s:6:\"0.6071\";i:5;s:6:\"0.5954\";i:6;s:6:\"0.5917\";i:7;s:6:\"0.5972\";i:8;s:6:\"0.5990\";i:9;s:6:\"0.5893\";i:10;s:6:\"0.5807\";i:11;s:6:\"0.5803\";i:12;s:6:\"0.5874\";i:13;s:6:\"0.6047\";i:14;s:6:\"0.6014\";i:15;s:6:\"0.5851\";i:16;s:6:\"0.5786\";i:17;s:6:\"0.5783\";i:18;s:6:\"0.5788\";i:19;s:6:\"0.5919\";i:20;s:6:\"0.5842\";i:21;s:6:\"0.5794\";i:22;s:6:\"0.5787\";i:23;s:6:\"0.5614\";i:24;s:6:\"0.5580\";i:25;s:6:\"0.5534\";i:26;s:6:\"0.5499\";i:27;s:6:\"0.5611\";}', 'coingecko.com/coins/images/5681/large/ASI.png?1719827289'), ( 'jupiter-exchange-solana', 'Jupiter', 'JUP', '0.442372', '-0.649480', '-40.936418971509', '-13.973886872568', '-4.0583958453071', '1403965307.000000', '54313713.000000', '3165216666.640000', 'a:28:{i:0;s:8:\"0.461084\";i:1;s:8:\"0.469367\";i:2;s:8:\"0.468944\";i:3;s:8:\"0.472305\";i:4;s:8:\"0.466853\";i:5;s:8:\"0.461705\";i:6;s:8:\"0.461346\";i:7;s:8:\"0.471373\";i:8;s:8:\"0.466177\";i:9;s:8:\"0.465827\";i:10;s:8:\"0.454975\";i:11;s:8:\"0.451678\";i:12;s:8:\"0.453643\";i:13;s:8:\"0.467824\";i:14;s:8:\"0.461102\";i:15;s:8:\"0.456081\";i:16;s:8:\"0.451456\";i:17;s:8:\"0.458313\";i:18;s:8:\"0.464482\";i:19;s:8:\"0.475798\";i:20;s:8:\"0.468723\";i:21;s:8:\"0.462875\";i:22;s:8:\"0.468719\";i:23;s:8:\"0.444508\";i:24;s:8:\"0.445669\";i:25;s:8:\"0.440479\";i:26;s:8:\"0.439451\";i:27;s:8:\"0.451948\";}', 'coingecko.com/coins/images/34188/large/jup.png?1704266489'), ( 'spx6900', 'SPX6900', 'SPX', '1.5', '0.508600', '179.24366681756', '13.361846451277', '32.501904874133', '1400298603.000000', '69548679.000000', '930993081.853181', 'a:28:{i:0;s:6:\"1.1148\";i:1;s:6:\"1.2546\";i:2;s:6:\"1.2400\";i:3;s:6:\"1.2585\";i:4;s:6:\"1.2901\";i:5;s:6:\"1.2534\";i:6;s:6:\"1.3187\";i:7;s:6:\"1.3659\";i:8;s:6:\"1.3948\";i:9;s:6:\"1.4051\";i:10;s:6:\"1.3982\";i:11;s:6:\"1.3807\";i:12;s:6:\"1.4257\";i:13;s:6:\"1.6092\";i:14;s:6:\"1.5511\";i:15;s:6:\"1.5639\";i:16;s:6:\"1.5634\";i:17;s:6:\"1.5944\";i:18;s:6:\"1.6475\";i:19;s:6:\"1.5954\";i:20;s:6:\"1.5751\";i:21;s:6:\"1.5333\";i:22;s:6:\"1.5111\";i:23;s:6:\"1.4390\";i:24;s:6:\"1.4642\";i:25;s:6:\"1.4858\";i:26;s:6:\"1.5393\";i:27;s:6:\"1.5460\";}', 'coingecko.com/coins/images/31401/large/centeredcoin_%281%29.png?1737048493'), ( 'pancakeswap-token', 'PancakeSwap', 'CAKE', '3.97', '-6.561510', '110.05654541459', '61.940312582709', '50.953628515173', '1371201213.000000', '707496887.000000', '344038282.348636', 'a:28:{i:0;s:6:\"2.6022\";i:1;s:6:\"2.6271\";i:2;s:6:\"2.6695\";i:3;s:6:\"2.8046\";i:4;s:6:\"3.0196\";i:5;s:6:\"3.4488\";i:6;s:6:\"3.3891\";i:7;s:6:\"3.6027\";i:8;s:6:\"3.6502\";i:9;s:6:\"3.5343\";i:10;s:6:\"3.3488\";i:11;s:6:\"3.4619\";i:12;s:6:\"3.4448\";i:13;s:6:\"3.5035\";i:14;s:6:\"3.3261\";i:15;s:6:\"3.2497\";i:16;s:6:\"3.2815\";i:17;s:6:\"3.5608\";i:18;s:6:\"3.8694\";i:19;s:6:\"3.8367\";i:20;s:6:\"3.8240\";i:21;s:6:\"3.8681\";i:22;s:6:\"4.1481\";i:23;s:6:\"4.1112\";i:24;s:6:\"4.3436\";i:25;s:6:\"4.3473\";i:26;s:6:\"4.2874\";i:27;s:6:\"4.2567\";}', 'coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440'), ( 'doublezero', 'DoubleZero', '2Z', '0.392618', '-4.416270', '0', '0', '0', '1366420839.000000', '280798553.000000', '3471417500.000000', 'a:27:{i:0;s:6:\"0.6044\";i:1;s:6:\"0.6936\";i:2;s:6:\"0.6047\";i:3;s:6:\"0.5460\";i:4;s:6:\"0.5320\";i:5;s:6:\"0.5222\";i:6;s:6:\"0.5252\";i:7;s:6:\"0.5219\";i:8;s:8:\"0.498416\";i:9;s:8:\"0.479469\";i:10;s:6:\"0.5000\";i:11;s:8:\"0.499024\";i:12;s:8:\"0.494927\";i:13;s:8:\"0.489161\";i:14;s:8:\"0.491282\";i:15;s:8:\"0.483343\";i:16;s:8:\"0.480868\";i:17;s:8:\"0.485978\";i:18;s:8:\"0.496390\";i:19;s:8:\"0.494525\";i:20;s:8:\"0.469517\";i:21;s:8:\"0.447771\";i:22;s:8:\"0.436858\";i:23;s:8:\"0.397421\";i:24;s:8:\"0.387660\";i:25;s:8:\"0.408988\";i:26;s:8:\"0.414253\";}', 'coingecko.com/coins/images/68339/large/Coingecko_-_PFP.png?1755694420'), ( 'immutable-x', 'Immutable', 'IMX', '0.699919', '-2.497770', '-52.176618447161', '28.782269167191', '-1.714183609747', '1358760307.000000', '29750589.000000', '1939938090.389814', 'a:28:{i:0;s:6:\"0.7020\";i:1;s:6:\"0.7245\";i:2;s:6:\"0.7085\";i:3;s:6:\"0.7178\";i:4;s:6:\"0.7159\";i:5;s:6:\"0.7029\";i:6;s:6:\"0.7100\";i:7;s:6:\"0.7976\";i:8;s:6:\"0.7879\";i:9;s:6:\"0.7831\";i:10;s:6:\"0.7527\";i:11;s:6:\"0.7460\";i:12;s:6:\"0.7490\";i:13;s:6:\"0.7738\";i:14;s:6:\"0.7560\";i:15;s:6:\"0.7536\";i:16;s:6:\"0.7439\";i:17;s:6:\"0.7494\";i:18;s:6:\"0.7493\";i:19;s:6:\"0.7620\";i:20;s:6:\"0.7624\";i:21;s:6:\"0.7380\";i:22;s:6:\"0.7547\";i:23;s:6:\"0.7074\";i:24;s:6:\"0.7167\";i:25;s:6:\"0.6984\";i:26;s:6:\"0.7028\";i:27;s:6:\"0.7270\";}', 'coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787'), ( 'xdce-crowd-sale', 'XDC Network', 'XDC', '0.074046', '1.664800', '158.68288662245', '-6.0661728983837', '-1.6301859494589', '1314266495.000000', '40427073.000000', '17749347270.500000', 'a:28:{i:0;s:8:\"0.075120\";i:1;s:8:\"0.075757\";i:2;s:8:\"0.076081\";i:3;s:8:\"0.076055\";i:4;s:8:\"0.076272\";i:5;s:8:\"0.075888\";i:6;s:8:\"0.075021\";i:7;s:8:\"0.076122\";i:8;s:8:\"0.075767\";i:9;s:8:\"0.075255\";i:10;s:8:\"0.074716\";i:11;s:8:\"0.074839\";i:12;s:8:\"0.074556\";i:13;s:8:\"0.075036\";i:14;s:8:\"0.074867\";i:15;s:8:\"0.074297\";i:16;s:8:\"0.073671\";i:17;s:8:\"0.074130\";i:18;s:8:\"0.075350\";i:19;s:8:\"0.075758\";i:20;s:8:\"0.075657\";i:21;s:8:\"0.075370\";i:22;s:8:\"0.074944\";i:23;s:8:\"0.073742\";i:24;s:8:\"0.073087\";i:25;s:8:\"0.073030\";i:26;s:8:\"0.073591\";i:27;s:8:\"0.073843\";}', 'coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661'), ( 'optimism', 'Optimism', 'OP', '0.720649', '0.340510', '-55.998842767731', '-3.9632779399385', '1.206943211923', '1284422639.000000', '154445966.000000', '1778634390.000000', 'a:28:{i:0;s:6:\"0.7042\";i:1;s:6:\"0.7222\";i:2;s:6:\"0.7174\";i:3;s:6:\"0.7413\";i:4;s:6:\"0.7434\";i:5;s:6:\"0.7335\";i:6;s:6:\"0.7303\";i:7;s:6:\"0.7465\";i:8;s:6:\"0.7446\";i:9;s:6:\"0.7414\";i:10;s:6:\"0.7230\";i:11;s:6:\"0.7206\";i:12;s:6:\"0.7216\";i:13;s:6:\"0.7406\";i:14;s:6:\"0.7338\";i:15;s:6:\"0.7252\";i:16;s:6:\"0.7159\";i:17;s:6:\"0.7339\";i:18;s:6:\"0.7473\";i:19;s:6:\"0.7618\";i:20;s:6:\"0.7592\";i:21;s:6:\"0.7406\";i:22;s:6:\"0.7454\";i:23;s:6:\"0.7101\";i:24;s:6:\"0.7180\";i:25;s:6:\"0.7081\";i:26;s:6:\"0.7125\";i:27;s:6:\"0.7364\";}', 'coingecko.com/coins/images/25244/large/Optimism.png?1696524385'), ( 'nexo', 'NEXO', 'NEXO', '1.28', '1.256230', '29.568734831429', '1.5508911947079', '1.931430494629', '1275529601.000000', '13807292.000000', '1000000000.000000', 'a:28:{i:0;s:6:\"1.2519\";i:1;s:6:\"1.2569\";i:2;s:6:\"1.2534\";i:3;s:6:\"1.2537\";i:4;s:6:\"1.2522\";i:5;s:6:\"1.2533\";i:6;s:6:\"1.2555\";i:7;s:6:\"1.2662\";i:8;s:6:\"1.2579\";i:9;s:6:\"1.2561\";i:10;s:6:\"1.2773\";i:11;s:6:\"1.2597\";i:12;s:6:\"1.2625\";i:13;s:6:\"1.2721\";i:14;s:6:\"1.2539\";i:15;s:6:\"1.2613\";i:16;s:6:\"1.2646\";i:17;s:6:\"1.2681\";i:18;s:6:\"1.2752\";i:19;s:6:\"1.2822\";i:20;s:6:\"1.2778\";i:21;s:6:\"1.2710\";i:22;s:6:\"1.2727\";i:23;s:6:\"1.2606\";i:24;s:6:\"1.2563\";i:25;s:6:\"1.2609\";i:26;s:6:\"1.2721\";i:27;s:6:\"1.2864\";}', 'coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360'), ( 'solv-btc', 'Solv Protocol BTC', 'SOLVBTC', '122117', '0.542530', '96.554572186924', '9.2367138645762', '2.8230030847951', '1224139439.000000', '1411837.000000', '10018.524142', 'a:28:{i:0;s:11:\"118236.8235\";i:1;s:11:\"118294.9731\";i:2;s:11:\"118713.2236\";i:3;s:11:\"119668.3096\";i:4;s:11:\"119329.5569\";i:5;s:11:\"118975.0975\";i:6;s:11:\"120184.5685\";i:7;s:11:\"122455.6795\";i:8;s:11:\"121604.1519\";i:9;s:11:\"122080.5234\";i:10;s:11:\"121896.1622\";i:11;s:11:\"121416.3028\";i:12;s:11:\"121392.5794\";i:13;s:11:\"124360.5756\";i:14;s:11:\"122739.5072\";i:15;s:11:\"122739.3662\";i:16;s:11:\"122559.3286\";i:17;s:11:\"123373.1407\";i:18;s:11:\"122827.3192\";i:19;s:11:\"124460.6222\";i:20;s:11:\"124310.3693\";i:21;s:11:\"123281.3147\";i:22;s:11:\"125013.2943\";i:23;s:11:\"120596.0320\";i:24;s:11:\"121554.8195\";i:25;s:11:\"121555.4203\";i:26;s:11:\"122375.0113\";i:27;s:11:\"123324.1215\";}', 'coingecko.com/coins/images/36800/large/solvBTC.png?1719810684'), ( 'injective-protocol', 'Injective', 'INJ', '12.5', '-0.073320', '-37.03099280902', '-8.3996152003621', '-1.2254123953385', '1221289295.000000', '83650450.000000', '97727220.330000', 'a:28:{i:0;s:7:\"12.5607\";i:1;s:7:\"12.7322\";i:2;s:7:\"12.6990\";i:3;s:7:\"12.8585\";i:4;s:7:\"12.8894\";i:5;s:7:\"12.8549\";i:6;s:7:\"12.7975\";i:7;s:7:\"13.2245\";i:8;s:7:\"13.4051\";i:9;s:7:\"13.3358\";i:10;s:7:\"12.9510\";i:11;s:7:\"12.4442\";i:12;s:7:\"12.4490\";i:13;s:7:\"12.9163\";i:14;s:7:\"12.7729\";i:15;s:7:\"12.7369\";i:16;s:7:\"12.8504\";i:17;s:7:\"13.0213\";i:18;s:7:\"13.1580\";i:19;s:7:\"13.2665\";i:20;s:7:\"13.1132\";i:21;s:7:\"12.8968\";i:22;s:7:\"13.0410\";i:23;s:7:\"12.4442\";i:24;s:7:\"12.4935\";i:25;s:7:\"12.3278\";i:26;s:7:\"12.4198\";i:27;s:7:\"12.7753\";}', 'coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212'), ( 'pax-gold', 'PAX Gold', 'PAXG', '4038.55', '0.706570', '53.201069698976', '10.514931757072', '4.3453786895574', '1213805485.000000', '372468813.000000', '300646.838000', 'a:28:{i:0;s:9:\"3862.0369\";i:1;s:9:\"3874.8764\";i:2;s:9:\"3887.9838\";i:3;s:9:\"3861.1253\";i:4;s:9:\"3863.4137\";i:5;s:9:\"3863.8463\";i:6;s:9:\"3875.7494\";i:7;s:9:\"3887.8225\";i:8;s:9:\"3891.3362\";i:9;s:9:\"3889.6805\";i:10;s:9:\"3896.7984\";i:11;s:9:\"3901.5244\";i:12;s:9:\"3899.2810\";i:13;s:9:\"3892.3262\";i:14;s:9:\"3898.3942\";i:15;s:9:\"3893.1477\";i:16;s:9:\"3909.9970\";i:17;s:9:\"3938.7745\";i:18;s:9:\"3945.3010\";i:19;s:9:\"3973.2461\";i:20;s:9:\"3980.2639\";i:21;s:9:\"3969.7347\";i:22;s:9:\"3990.4966\";i:23;s:9:\"3997.7134\";i:24;s:9:\"4010.2733\";i:25;s:9:\"4041.6088\";i:26;s:9:\"4049.7317\";i:27;s:9:\"4060.3556\";}', 'coingecko.com/coins/images/9519/large/paxgold.png?1696509604'), ( 'celestia', 'Celestia', 'TIA', '1.47', '0.437800', '-71.130966446008', '-15.078263127724', '1.9766161350089', '1191931806.000000', '70276813.000000', '809172388.420327', 'a:28:{i:0;s:6:\"1.4439\";i:1;s:6:\"1.4896\";i:2;s:6:\"1.4835\";i:3;s:6:\"1.5074\";i:4;s:6:\"1.4821\";i:5;s:6:\"1.4742\";i:6;s:6:\"1.4765\";i:7;s:6:\"1.5156\";i:8;s:6:\"1.4973\";i:9;s:6:\"1.4790\";i:10;s:6:\"1.4591\";i:11;s:6:\"1.4562\";i:12;s:6:\"1.5185\";i:13;s:6:\"1.5332\";i:14;s:6:\"1.5137\";i:15;s:6:\"1.4914\";i:16;s:6:\"1.4631\";i:17;s:6:\"1.4829\";i:18;s:6:\"1.5028\";i:19;s:6:\"1.5548\";i:20;s:6:\"1.5447\";i:21;s:6:\"1.5191\";i:22;s:6:\"1.5334\";i:23;s:6:\"1.4547\";i:24;s:6:\"1.4637\";i:25;s:6:\"1.4340\";i:26;s:6:\"1.4512\";i:27;s:6:\"1.5041\";}', 'coingecko.com/coins/images/31967/large/tia.jpg?1696530772'), ( 'jupiter-staked-sol', 'Jupiter Staked SOL', 'JUPSOL', '259.29', '2.386760', '72.851522473796', '6.9695698705385', '1.978258792098', '1164914384.000000', '17099416.000000', '4477145.856515', 'a:28:{i:0;s:8:\"251.1510\";i:1;s:8:\"256.5924\";i:2;s:8:\"259.0436\";i:3;s:8:\"265.5525\";i:4;s:8:\"265.0170\";i:5;s:8:\"262.7557\";i:6;s:8:\"262.9272\";i:7;s:8:\"266.1721\";i:8;s:8:\"264.6536\";i:9;s:8:\"262.4703\";i:10;s:8:\"260.8626\";i:11;s:8:\"258.4232\";i:12;s:8:\"259.5682\";i:13;s:8:\"268.7547\";i:14;s:8:\"264.7351\";i:15;s:8:\"261.7732\";i:16;s:8:\"261.0314\";i:17;s:8:\"267.2803\";i:18;s:8:\"267.2588\";i:19;s:8:\"269.5844\";i:20;s:8:\"265.2274\";i:21;s:8:\"263.3014\";i:22;s:8:\"263.6491\";i:23;s:8:\"253.3675\";i:24;s:8:\"252.8560\";i:25;s:8:\"251.6296\";i:26;s:8:\"253.9644\";i:27;s:8:\"260.3075\";}', 'coingecko.com/coins/images/37482/large/jupsol.png?1714473916'), ( 'syrupusdc', 'Syrup USDC', 'SYRUPUSDC', '1.13', '0.035490', '0', '0.54405268107662', '0.11053243961966', '1145393119.000000', '27492152.000000', '1014443679.446965', 'a:28:{i:0;s:6:\"1.1278\";i:1;s:6:\"1.1277\";i:2;s:6:\"1.1278\";i:3;s:6:\"1.1281\";i:4;s:6:\"1.1278\";i:5;s:6:\"1.1278\";i:6;s:6:\"1.1283\";i:7;s:6:\"1.1283\";i:8;s:6:\"1.1284\";i:9;s:6:\"1.1282\";i:10;s:6:\"1.1286\";i:11;s:6:\"1.1284\";i:12;s:6:\"1.1285\";i:13;s:6:\"1.1284\";i:14;s:6:\"1.1283\";i:15;s:6:\"1.1285\";i:16;s:6:\"1.1287\";i:17;s:6:\"1.1286\";i:18;s:6:\"1.1286\";i:19;s:6:\"1.1285\";i:20;s:6:\"1.1290\";i:21;s:6:\"1.1287\";i:22;s:6:\"1.1288\";i:23;s:6:\"1.1288\";i:24;s:6:\"1.1289\";i:25;s:6:\"1.1289\";i:26;s:6:\"1.1292\";i:27;s:6:\"1.1293\";}', 'coingecko.com/coins/images/54658/large/SyrupUSDCO.png?1748850129'), ( 'binance-bridged-usdc-bnb-smart-chain', 'Binance Bridged USDC (BNB Smart Chain)', 'USDC', '0.999462', '-0.014710', '-0.058439989319319', '-0.057825569641185', '-0.060352963982949', '1137708512.000000', '775878302.000000', '1138999879.839804', 'a:28:{i:0;s:6:\"1.0001\";i:1;s:6:\"0.9998\";i:2;s:6:\"0.9998\";i:3;s:6:\"0.9999\";i:4;s:6:\"0.9998\";i:5;s:6:\"0.9998\";i:6;s:6:\"1.0000\";i:7;s:6:\"1.0001\";i:8;s:6:\"0.9998\";i:9;s:6:\"0.9993\";i:10;s:6:\"0.9995\";i:11;s:6:\"0.9996\";i:12;s:6:\"0.9996\";i:13;s:6:\"0.9995\";i:14;s:6:\"0.9998\";i:15;s:6:\"0.9997\";i:16;s:6:\"0.9996\";i:17;s:6:\"0.9993\";i:18;s:6:\"0.9997\";i:19;s:6:\"0.9996\";i:20;s:6:\"0.9999\";i:21;s:6:\"0.9970\";i:22;s:6:\"0.9999\";i:23;s:6:\"1.0001\";i:24;s:6:\"0.9997\";i:25;s:6:\"0.9994\";i:26;s:6:\"0.9995\";i:27;s:6:\"0.9998\";}', 'coingecko.com/coins/images/35220/large/USDC.jpg?1707919050'), ( 'mantle-staked-ether', 'Mantle Staked Ether', 'METH', '4793.37', '-0.686320', '86.938545510945', '3.7215717945466', '1.5689766356277', '1121344856.000000', '1493463.000000', '233189.639624', 'a:28:{i:0;s:9:\"4669.1904\";i:1;s:9:\"4739.3722\";i:2;s:9:\"4734.8282\";i:3;s:9:\"4847.5275\";i:4;s:9:\"4813.0065\";i:5;s:9:\"4802.4788\";i:6;s:9:\"4822.5636\";i:7;s:9:\"4852.6953\";i:8;s:9:\"4838.6308\";i:9;s:9:\"4856.6443\";i:10;s:9:\"4821.2920\";i:11;s:9:\"4799.3721\";i:12;s:9:\"4808.7587\";i:13;s:9:\"4924.3196\";i:14;s:9:\"4880.6803\";i:15;s:9:\"4864.3569\";i:16;s:9:\"4840.6131\";i:17;s:9:\"4906.4997\";i:18;s:9:\"4944.8294\";i:19;s:9:\"5066.5647\";i:20;s:9:\"5035.7783\";i:21;s:9:\"5044.1071\";i:22;s:9:\"5101.4629\";i:23;s:9:\"4812.5817\";i:24;s:9:\"4829.2415\";i:25;s:9:\"4815.6770\";i:26;s:9:\"4833.4221\";i:27;s:9:\"4878.9702\";}', 'coingecko.com/coins/images/33345/large/symbol_transparent_bg.png?1701697066'), ( 'chainopera-ai', 'ChainOpera AI', 'COAI', '5.66', '82.069800', '0', '0', '2250.0536559322', '1104892077.000000', '32608098.000000', '196479267.000000', 'a:28:{i:0;s:8:\"0.240717\";i:1;s:8:\"0.354005\";i:2;s:8:\"0.328697\";i:3;s:8:\"0.319607\";i:4;s:8:\"0.305741\";i:5;s:8:\"0.332835\";i:6;s:8:\"0.385913\";i:7;s:8:\"0.336397\";i:8;s:8:\"0.338654\";i:9;s:8:\"0.371459\";i:10;s:8:\"0.375933\";i:11;s:8:\"0.389452\";i:12;s:8:\"0.378905\";i:13;s:8:\"0.385295\";i:14;s:8:\"0.369982\";i:15;s:8:\"0.402840\";i:16;s:8:\"0.386378\";i:17;s:6:\"0.7336\";i:18;s:6:\"2.7110\";i:19;s:6:\"2.3301\";i:20;s:6:\"2.3018\";i:21;s:6:\"1.9196\";i:22;s:6:\"2.4995\";i:23;s:6:\"2.7738\";i:24;s:6:\"3.0686\";i:25;s:6:\"3.3466\";i:26;s:6:\"4.0544\";i:27;s:6:\"5.1425\";}', 'coingecko.com/coins/images/69447/large/coai.png?1758625501'), ( 'first-digital-usd', 'First Digital USD', 'FDUSD', '0.997749', '-0.037110', '-0.60990727039377', '0.022098103774681', '-0.061590212298987', '1087637356.000000', '5841158167.000000', '1090278647.393589', 'a:28:{i:0;s:6:\"0.9984\";i:1;s:6:\"0.9976\";i:2;s:6:\"0.9986\";i:3;s:6:\"0.9980\";i:4;s:6:\"0.9991\";i:5;s:6:\"0.9985\";i:6;s:6:\"0.9988\";i:7;s:6:\"0.9983\";i:8;s:6:\"0.9989\";i:9;s:6:\"0.9977\";i:10;s:6:\"0.9992\";i:11;s:6:\"0.9982\";i:12;s:6:\"0.9986\";i:13;s:6:\"0.9980\";i:14;s:6:\"0.9982\";i:15;s:6:\"0.9976\";i:16;s:6:\"0.9983\";i:17;s:6:\"0.9979\";i:18;s:6:\"0.9979\";i:19;s:6:\"0.9980\";i:20;s:6:\"0.9981\";i:21;s:6:\"0.9978\";i:22;s:6:\"0.9995\";i:23;s:6:\"0.9986\";i:24;s:6:\"0.9990\";i:25;s:6:\"0.9988\";i:26;s:6:\"0.9976\";i:27;s:6:\"0.9980\";}', 'coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953'), ( 'blockstack', 'Stacks', 'STX', '0.601122', '-0.670330', '-65.529723116897', '-6.8851352759606', '-1.0361273256317', '1084110676.000000', '23319996.000000', '1803414861.253190', 'a:28:{i:0;s:6:\"0.6042\";i:1;s:6:\"0.6114\";i:2;s:6:\"0.6167\";i:3;s:6:\"0.6189\";i:4;s:6:\"0.6242\";i:5;s:6:\"0.6171\";i:6;s:6:\"0.6137\";i:7;s:6:\"0.6191\";i:8;s:6:\"0.6204\";i:9;s:6:\"0.6128\";i:10;s:6:\"0.6020\";i:11;s:6:\"0.5963\";i:12;s:6:\"0.6021\";i:13;s:6:\"0.6190\";i:14;s:6:\"0.6149\";i:15;s:6:\"0.6042\";i:16;s:6:\"0.5989\";i:17;s:6:\"0.6013\";i:18;s:6:\"0.6101\";i:19;s:6:\"0.6282\";i:20;s:6:\"0.6304\";i:21;s:6:\"0.6623\";i:22;s:6:\"0.6472\";i:23;s:6:\"0.6194\";i:24;s:6:\"0.5982\";i:25;s:6:\"0.5987\";i:26;s:6:\"0.6014\";i:27;s:6:\"0.6257\";}', 'coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332'), ( 'sonic-3', 'Sonic', 'S', '0.280714', '-7.165410', '0', '-9.8011274688059', '-0.79778845075119', '1064194492.000000', '140427542.000000', '3784775845.000000', 'a:28:{i:0;s:8:\"0.280421\";i:1;s:8:\"0.288962\";i:2;s:8:\"0.283128\";i:3;s:8:\"0.282312\";i:4;s:8:\"0.276301\";i:5;s:8:\"0.274543\";i:6;s:8:\"0.281561\";i:7;s:8:\"0.284585\";i:8;s:8:\"0.282124\";i:9;s:8:\"0.280449\";i:10;s:8:\"0.277500\";i:11;s:8:\"0.272863\";i:12;s:8:\"0.274849\";i:13;s:8:\"0.283310\";i:14;s:8:\"0.282074\";i:15;s:8:\"0.278457\";i:16;s:8:\"0.273979\";i:17;s:8:\"0.278754\";i:18;s:8:\"0.275994\";i:19;s:8:\"0.286925\";i:20;s:8:\"0.283954\";i:21;s:8:\"0.296721\";i:22;s:8:\"0.306468\";i:23;s:8:\"0.297382\";i:24;s:8:\"0.299174\";i:25;s:8:\"0.293748\";i:26;s:8:\"0.292987\";i:27;s:8:\"0.287184\";}', 'coingecko.com/coins/images/38108/large/200x200_Sonic_Logo.png?1734679256'), ( 'lido-dao', 'Lido DAO', 'LDO', '1.19', '-0.731990', '9.92231825982', '-0.85412951156561', '-1.3755812745893', '1061615275.000000', '77557395.000000', '895801548.066421', 'a:28:{i:0;s:6:\"1.1915\";i:1;s:6:\"1.2152\";i:2;s:6:\"1.2067\";i:3;s:6:\"1.2358\";i:4;s:6:\"1.2972\";i:5;s:6:\"1.2506\";i:6;s:6:\"1.2353\";i:7;s:6:\"1.2382\";i:8;s:6:\"1.2330\";i:9;s:6:\"1.2180\";i:10;s:6:\"1.2034\";i:11;s:6:\"1.1970\";i:12;s:6:\"1.2034\";i:13;s:6:\"1.2271\";i:14;s:6:\"1.1907\";i:15;s:6:\"1.1736\";i:16;s:6:\"1.1647\";i:17;s:6:\"1.1713\";i:18;s:6:\"1.2230\";i:19;s:6:\"1.2642\";i:20;s:6:\"1.2554\";i:21;s:6:\"1.2481\";i:22;s:6:\"1.2401\";i:23;s:6:\"1.1886\";i:24;s:6:\"1.1862\";i:25;s:6:\"1.1693\";i:26;s:6:\"1.1778\";i:27;s:6:\"1.2184\";}', 'coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326'), ( 'curve-dao-token', 'Curve DAO', 'CRV', '0.727214', '-3.168730', '186.85562239891', '-8.0737540670135', '-1.5774694567266', '1026779348.000000', '144929222.000000', '1410645257.000000', 'a:28:{i:0;s:6:\"0.7314\";i:1;s:6:\"0.7375\";i:2;s:6:\"0.7356\";i:3;s:6:\"0.7540\";i:4;s:6:\"0.7391\";i:5;s:6:\"0.7533\";i:6;s:6:\"0.7507\";i:7;s:6:\"0.7794\";i:8;s:6:\"0.7794\";i:9;s:6:\"0.7686\";i:10;s:6:\"0.7748\";i:11;s:6:\"0.7709\";i:12;s:6:\"0.7726\";i:13;s:6:\"0.8007\";i:14;s:6:\"0.7743\";i:15;s:6:\"0.7731\";i:16;s:6:\"0.7685\";i:17;s:6:\"0.7818\";i:18;s:6:\"0.7823\";i:19;s:6:\"0.7979\";i:20;s:6:\"0.7770\";i:21;s:6:\"0.7687\";i:22;s:6:\"0.7927\";i:23;s:6:\"0.7574\";i:24;s:6:\"0.7543\";i:25;s:6:\"0.7264\";i:26;s:6:\"0.7426\";i:27;s:6:\"0.7560\";}', 'coingecko.com/coins/images/12124/large/Curve.png?1696511967'), ( 'msol', 'Marinade Staked SOL', 'MSOL', '302.07', '2.465640', '71.724048381519', '7.34137968603', '2.0648268975362', '1010851199.000000', '8440621.000000', '3341460.000000', 'a:28:{i:0;s:8:\"291.8413\";i:1;s:8:\"298.7299\";i:2;s:8:\"301.0695\";i:3;s:8:\"309.1268\";i:4;s:8:\"308.3130\";i:5;s:8:\"304.1932\";i:6;s:8:\"305.9749\";i:7;s:8:\"309.5403\";i:8;s:8:\"308.1748\";i:9;s:8:\"305.3330\";i:10;s:8:\"302.9882\";i:11;s:8:\"300.6743\";i:12;s:8:\"301.9467\";i:13;s:8:\"312.6086\";i:14;s:8:\"308.0845\";i:15;s:8:\"304.2407\";i:16;s:8:\"303.5326\";i:17;s:8:\"310.7583\";i:18;s:8:\"310.9857\";i:19;s:8:\"314.0729\";i:20;s:8:\"309.0000\";i:21;s:8:\"306.5514\";i:22;s:8:\"307.5892\";i:23;s:8:\"295.1036\";i:24;s:8:\"294.7203\";i:25;s:8:\"292.5630\";i:26;s:8:\"295.5756\";i:27;s:8:\"304.6444\";}', 'coingecko.com/coins/images/17752/large/mSOL.png?1696517278'), ( 'arbitrum-bridged-wbtc-arbitrum-one', 'Arbitrum Bridged WBTC (Arbitrum One)', 'WBTC', '121980', '0.090860', '96.412432842251', '9.5548105190093', '3.0143407833409', '986411613.000000', '161150614.000000', '8079.576538', 'a:28:{i:0;s:11:\"118410.2898\";i:1;s:11:\"118555.0337\";i:2;s:11:\"119238.6814\";i:3;s:11:\"120232.9461\";i:4;s:11:\"120109.9748\";i:5;s:11:\"119732.5907\";i:6;s:11:\"120311.5662\";i:7;s:11:\"122192.7762\";i:8;s:11:\"121947.6775\";i:9;s:11:\"122324.9590\";i:10;s:11:\"121943.3193\";i:11;s:11:\"121386.4250\";i:12;s:11:\"121952.1799\";i:13;s:11:\"124759.0276\";i:14;s:11:\"123081.3980\";i:15;s:11:\"122920.0715\";i:16;s:11:\"122834.3243\";i:17;s:11:\"124432.7458\";i:18;s:11:\"124400.8664\";i:19;s:11:\"126052.4858\";i:20;s:11:\"124903.4573\";i:21;s:11:\"123947.8577\";i:22;s:11:\"125164.3790\";i:23;s:11:\"120954.9276\";i:24;s:11:\"121918.5132\";i:25;s:11:\"121652.4932\";i:26;s:11:\"122551.5072\";i:27;s:11:\"123515.7552\";}', 'coingecko.com/coins/images/39532/large/wbtc.png?1722810336'), ( 'aerodrome-finance', 'Aerodrome Finance', 'AERO', '1.071', '-2.081230', '-12.13242116335', '-7.908399783947', '-2.91112029838', '969149983.000000', '42055957.000000', '905706912.424492', 'a:28:{i:0;s:6:\"1.1036\";i:1;s:6:\"1.1395\";i:2;s:6:\"1.1442\";i:3;s:6:\"1.1824\";i:4;s:6:\"1.1783\";i:5;s:6:\"1.1652\";i:6;s:6:\"1.1623\";i:7;s:6:\"1.1692\";i:8;s:6:\"1.1546\";i:9;s:6:\"1.1473\";i:10;s:6:\"1.1416\";i:11;s:6:\"1.1247\";i:12;s:6:\"1.1223\";i:13;s:6:\"1.1827\";i:14;s:6:\"1.1598\";i:15;s:6:\"1.1489\";i:16;s:6:\"1.1472\";i:17;s:6:\"1.1539\";i:18;s:6:\"1.1561\";i:19;s:6:\"1.1920\";i:20;s:6:\"1.1790\";i:21;s:6:\"1.1586\";i:22;s:6:\"1.1672\";i:23;s:6:\"1.0808\";i:24;s:6:\"1.0920\";i:25;s:6:\"1.0744\";i:26;s:6:\"1.0807\";i:27;s:6:\"1.0947\";}', 'coingecko.com/coins/images/31745/large/token.png?1696530564'), ( 'floki', 'FLOKI', 'FLOKI', '9.859E-5', '0.472190', '-27.642619440127', '0.80580049273176', '14.723245143927', '953229912.000000', '119074128.000000', '9659191385150.000000', 'a:28:{i:0;s:8:\"0.000084\";i:1;s:8:\"0.000086\";i:2;s:8:\"0.000085\";i:3;s:8:\"0.000088\";i:4;s:8:\"0.000086\";i:5;s:8:\"0.000086\";i:6;s:8:\"0.000086\";i:7;s:8:\"0.000089\";i:8;s:8:\"0.000102\";i:9;s:8:\"0.000114\";i:10;s:8:\"0.000105\";i:11;s:8:\"0.000103\";i:12;s:8:\"0.000102\";i:13;s:8:\"0.000105\";i:14;s:8:\"0.000104\";i:15;s:8:\"0.000102\";i:16;s:8:\"0.000098\";i:17;s:8:\"0.000101\";i:18;s:8:\"0.000103\";i:19;s:8:\"0.000103\";i:20;s:8:\"0.000103\";i:21;s:8:\"0.000102\";i:22;s:8:\"0.000107\";i:23;s:8:\"0.000099\";i:24;s:8:\"0.000099\";i:25;s:8:\"0.000097\";i:26;s:8:\"0.000099\";i:27;s:8:\"0.000101\";}', 'coingecko.com/coins/images/16746/large/PNG_image.png?1696516318'), ( 'myx-finance', 'MYX Finance', 'MYX', '4.97', '-12.101200', '0', '-64.960904957913', '-70.864250641717', '949873378.000000', '100097205.000000', '190761053.250000', 'a:28:{i:0;s:7:\"16.6511\";i:1;s:7:\"15.5609\";i:2;s:7:\"13.6711\";i:3;s:6:\"9.8650\";i:4;s:7:\"12.1913\";i:5;s:6:\"8.7389\";i:6;s:6:\"8.5914\";i:7;s:6:\"8.6676\";i:8;s:6:\"7.8781\";i:9;s:6:\"6.4074\";i:10;s:6:\"6.1412\";i:11;s:6:\"5.4023\";i:12;s:6:\"5.7060\";i:13;s:6:\"5.6196\";i:14;s:6:\"5.2029\";i:15;s:6:\"5.1304\";i:16;s:6:\"4.5926\";i:17;s:6:\"5.4275\";i:18;s:6:\"5.6254\";i:19;s:6:\"5.3664\";i:20;s:6:\"6.1631\";i:21;s:6:\"5.9446\";i:22;s:6:\"5.6109\";i:23;s:6:\"5.5343\";i:24;s:6:\"5.6282\";i:25;s:6:\"5.4366\";i:26;s:6:\"6.0003\";i:27;s:6:\"5.7990\";}', 'coingecko.com/coins/images/55506/large/myx.jpg?1746434335'), ( 'clbtc', 'clBTC', 'CLBTC', '122272', '-0.221000', '0', '8.8455472905726', '7.1691352854104', '944332247.000000', '5.330000', '7723.217000', 'a:24:{i:0;s:11:\"119691.5047\";i:1;s:11:\"119198.1696\";i:2;s:11:\"121274.3629\";i:3;s:11:\"120706.3379\";i:4;s:11:\"119506.7073\";i:5;s:11:\"119907.6765\";i:6;s:11:\"122110.0780\";i:7;s:11:\"120402.2706\";i:8;s:11:\"123180.5314\";i:9;s:11:\"122290.0510\";i:10;s:11:\"122449.7891\";i:11;s:11:\"125212.3115\";i:12;s:11:\"124414.3269\";i:13;s:11:\"123636.9733\";i:14;s:11:\"123916.0900\";i:15;s:11:\"124257.0109\";i:16;s:11:\"127130.7528\";i:17;s:11:\"127257.9362\";i:18;s:11:\"125046.2479\";i:19;s:11:\"119823.5716\";i:20;s:11:\"121746.4760\";i:21;s:11:\"122976.3607\";i:22;s:11:\"124566.0402\";i:23;s:11:\"124150.4678\";}', 'coingecko.com/coins/images/54164/large/clBTC.png?1738482999'), ( 'pyth-network', 'Pyth Network', 'PYTH', '0.162058', '1.749250', '-47.918374931072', '0.90379467722338', '2.7406542778017', '931299587.000000', '47247346.000000', '5749983332.502728', 'a:28:{i:0;s:8:\"0.157735\";i:1;s:8:\"0.161751\";i:2;s:8:\"0.163400\";i:3;s:8:\"0.160756\";i:4;s:8:\"0.157708\";i:5;s:8:\"0.157187\";i:6;s:8:\"0.156128\";i:7;s:8:\"0.160918\";i:8;s:8:\"0.159173\";i:9;s:8:\"0.157913\";i:10;s:8:\"0.154178\";i:11;s:8:\"0.152361\";i:12;s:8:\"0.153848\";i:13;s:8:\"0.161501\";i:14;s:8:\"0.158983\";i:15;s:8:\"0.161316\";i:16;s:8:\"0.159878\";i:17;s:8:\"0.161510\";i:18;s:8:\"0.165517\";i:19;s:8:\"0.167725\";i:20;s:8:\"0.168175\";i:21;s:8:\"0.162929\";i:22;s:8:\"0.165927\";i:23;s:8:\"0.157220\";i:24;s:8:\"0.158610\";i:25;s:8:\"0.155309\";i:26;s:8:\"0.155563\";i:27;s:8:\"0.162288\";}', 'coingecko.com/coins/images/31924/large/pyth.png?1701245725'), ( 'fasttoken', 'Fasttoken', 'FTN', '2.01', '-0.098490', '-22.704750663813', '-55.218260275553', '-0.035490446948877', '873196227.000000', '31972828.000000', '433326838.200000', 'a:28:{i:0;s:6:\"2.0123\";i:1;s:6:\"2.0181\";i:2;s:6:\"2.0141\";i:3;s:6:\"2.0162\";i:4;s:6:\"2.0170\";i:5;s:6:\"2.0140\";i:6;s:6:\"2.0186\";i:7;s:6:\"2.0167\";i:8;s:6:\"2.0175\";i:9;s:6:\"2.0172\";i:10;s:6:\"2.0179\";i:11;s:6:\"2.0213\";i:12;s:6:\"2.0244\";i:13;s:6:\"2.0194\";i:14;s:6:\"2.0184\";i:15;s:6:\"2.0181\";i:16;s:6:\"2.0171\";i:17;s:6:\"2.0209\";i:18;s:6:\"2.0189\";i:19;s:6:\"2.0150\";i:20;s:6:\"2.0173\";i:21;s:6:\"2.0212\";i:22;s:6:\"2.0173\";i:23;s:6:\"2.0179\";i:24;s:6:\"2.0166\";i:25;s:6:\"2.0169\";i:26;s:6:\"2.0165\";i:27;s:6:\"2.0159\";}', 'coingecko.com/coins/images/28478/large/lightenicon_200x200.png?1696527472'), ( 'ether-fi', 'Ether.fi', 'ETHFI', '1.68', '-5.270250', '14.689231394929', '40.12903553101', '16.467772204119', '869076341.000000', '80007546.000000', '516005711.000000', 'a:28:{i:0;s:6:\"1.4432\";i:1;s:6:\"1.5258\";i:2;s:6:\"1.5434\";i:3;s:6:\"1.7359\";i:4;s:6:\"1.7413\";i:5;s:6:\"1.7443\";i:6;s:6:\"1.7780\";i:7;s:6:\"1.7662\";i:8;s:6:\"1.7914\";i:9;s:6:\"1.7399\";i:10;s:6:\"1.7654\";i:11;s:6:\"1.8506\";i:12;s:6:\"1.8052\";i:13;s:6:\"1.8617\";i:14;s:6:\"1.8315\";i:15;s:6:\"1.8213\";i:16;s:6:\"1.8034\";i:17;s:6:\"1.8067\";i:18;s:6:\"1.8453\";i:19;s:6:\"1.8703\";i:20;s:6:\"1.8173\";i:21;s:6:\"1.7991\";i:22;s:6:\"1.8245\";i:23;s:6:\"1.7628\";i:24;s:6:\"1.7815\";i:25;s:6:\"1.7318\";i:26;s:6:\"1.7211\";i:27;s:6:\"1.7526\";}', 'coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562'), ( 'the-graph', 'The Graph', 'GRT', '0.081894', '-0.594870', '-48.358739817108', '-11.577180315606', '-3.4021682670279', '862868354.000000', '35370914.000000', '10521433151.813009', 'a:28:{i:0;s:8:\"0.084778\";i:1;s:8:\"0.086382\";i:2;s:8:\"0.086917\";i:3;s:8:\"0.088135\";i:4;s:8:\"0.087819\";i:5;s:8:\"0.087506\";i:6;s:8:\"0.086438\";i:7;s:8:\"0.086961\";i:8;s:8:\"0.085327\";i:9;s:8:\"0.084725\";i:10;s:8:\"0.083125\";i:11;s:8:\"0.082532\";i:12;s:8:\"0.083129\";i:13;s:8:\"0.086004\";i:14;s:8:\"0.084623\";i:15;s:8:\"0.083495\";i:16;s:8:\"0.082603\";i:17;s:8:\"0.084029\";i:18;s:8:\"0.084843\";i:19;s:8:\"0.086864\";i:20;s:8:\"0.086118\";i:21;s:8:\"0.085016\";i:22;s:8:\"0.085886\";i:23;s:8:\"0.082220\";i:24;s:8:\"0.082596\";i:25;s:8:\"0.081982\";i:26;s:8:\"0.082214\";i:27;s:8:\"0.084022\";}', 'coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159'), ( 'cgeth-hashkey-cloud', 'cgETH Hashkey Cloud', 'CGETH.HASHKEY', '4234.15', '-0.801390', '0', '1.9687710209478', '1.9602560056398', '846528697.000000', '7.450000', '199929.020000', 'a:22:{i:0;s:9:\"4151.2898\";i:1;s:9:\"4193.3074\";i:2;s:9:\"4196.7875\";i:3;s:9:\"4274.9496\";i:4;s:9:\"4281.7140\";i:5;s:9:\"4331.3110\";i:6;s:9:\"4330.2936\";i:7;s:9:\"4311.2253\";i:8;s:9:\"4332.6018\";i:9;s:9:\"4329.8853\";i:10;s:9:\"4346.8247\";i:11;s:9:\"4384.9433\";i:12;s:9:\"4383.4586\";i:13;s:9:\"4384.3393\";i:14;s:9:\"4461.0161\";i:15;s:9:\"4513.1590\";i:16;s:9:\"4461.2575\";i:17;s:9:\"4282.2958\";i:18;s:9:\"4268.4081\";i:19;s:9:\"4243.7254\";i:20;s:9:\"4261.0970\";i:21;s:9:\"4240.3236\";}', 'coingecko.com/coins/images/54162/large/Cgeth_Hashkey.png?1738482570'), ( 'kaia', 'Kaia', 'KAIA', '0.141711', '-0.493010', '0', '-9.5959019817028', '-9.0439663196381', '829961864.000000', '23561554.000000', '5856641747.106198', 'a:28:{i:0;s:8:\"0.154330\";i:1;s:8:\"0.155928\";i:2;s:8:\"0.155404\";i:3;s:8:\"0.155730\";i:4;s:8:\"0.154848\";i:5;s:8:\"0.154524\";i:6;s:8:\"0.153625\";i:7;s:8:\"0.155180\";i:8;s:8:\"0.154196\";i:9;s:8:\"0.153736\";i:10;s:8:\"0.151444\";i:11;s:8:\"0.150824\";i:12;s:8:\"0.150523\";i:13;s:8:\"0.151857\";i:14;s:8:\"0.150930\";i:15;s:8:\"0.150247\";i:16;s:8:\"0.148860\";i:17;s:8:\"0.149703\";i:18;s:8:\"0.150470\";i:19;s:8:\"0.152215\";i:20;s:8:\"0.150750\";i:21;s:8:\"0.150247\";i:22;s:8:\"0.149647\";i:23;s:8:\"0.142051\";i:24;s:8:\"0.142024\";i:25;s:8:\"0.140597\";i:26;s:8:\"0.140662\";i:27;s:8:\"0.142475\";}', 'coingecko.com/coins/images/39901/large/KAIA.png?1724734368'), ( 'l2-standard-bridged-weth-base', 'L2 Standard Bridged WETH (Base)', 'WETH', '4456.25', '-0.562090', '83.511187769331', '3.5633664453206', '2.6708121546152', '799059320.000000', '1103939373.000000', '179053.952162', 'a:28:{i:0;s:9:\"4340.3291\";i:1;s:9:\"4399.4485\";i:2;s:9:\"4400.0951\";i:3;s:9:\"4491.5463\";i:4;s:9:\"4473.0990\";i:5;s:9:\"4469.5697\";i:6;s:9:\"4487.8239\";i:7;s:9:\"4502.1319\";i:8;s:9:\"4503.7620\";i:9;s:9:\"4508.4770\";i:10;s:9:\"4483.6732\";i:11;s:9:\"4454.0571\";i:12;s:9:\"4475.6319\";i:13;s:9:\"4555.4058\";i:14;s:9:\"4538.6964\";i:15;s:9:\"4520.8978\";i:16;s:9:\"4503.7859\";i:17;s:9:\"4562.9120\";i:18;s:9:\"4583.2415\";i:19;s:9:\"4710.3425\";i:20;s:9:\"4680.0770\";i:21;s:9:\"4670.2041\";i:22;s:9:\"4743.6770\";i:23;s:9:\"4468.2665\";i:24;s:9:\"4480.4094\";i:25;s:9:\"4453.7595\";i:26;s:9:\"4476.3694\";i:27;s:9:\"4536.4776\";}', 'coingecko.com/coins/images/39810/large/weth.png?1724139790'), ( 'tbtc', 'tBTC', 'TBTC', '121829', '0.189580', '95.904606502331', '9.2152310088842', '3.1673413887349', '789901739.000000', '30383201.000000', '6470.811986', 'a:28:{i:0;s:11:\"118089.1968\";i:1;s:11:\"117994.4899\";i:2;s:11:\"119074.9004\";i:3;s:11:\"119943.8397\";i:4;s:11:\"119827.7206\";i:5;s:11:\"119783.2868\";i:6;s:11:\"120036.1553\";i:7;s:11:\"122625.8735\";i:8;s:11:\"121397.1513\";i:9;s:11:\"122112.7811\";i:10;s:11:\"121693.4712\";i:11;s:11:\"121518.8738\";i:12;s:11:\"121655.5993\";i:13;s:11:\"124518.0524\";i:14;s:11:\"122479.6927\";i:15;s:11:\"122290.6533\";i:16;s:11:\"122490.6916\";i:17;s:11:\"123400.9300\";i:18;s:11:\"124236.5605\";i:19;s:11:\"125444.6183\";i:20;s:11:\"124642.0530\";i:21;s:11:\"123591.2458\";i:22;s:11:\"124959.5201\";i:23;s:11:\"120395.6088\";i:24;s:11:\"121631.7937\";i:25;s:11:\"121135.0064\";i:26;s:11:\"122219.8045\";i:27;s:11:\"123671.7098\";}', 'coingecko.com/coins/images/11224/large/0x18084fba666a33d37592fa2633fd49a74dd93a88.png?1696511155'), ( 'ripple-usd', 'Ripple USD', 'RLUSD', '0.999965', '0.043050', '0', '0.032898645021087', '0.022747590891624', '789377965.000000', '80960651.000000', '789697139.479998', 'a:28:{i:0;s:6:\"0.9999\";i:1;s:6:\"0.9997\";i:2;s:6:\"0.9996\";i:3;s:6:\"0.9994\";i:4;s:6:\"0.9997\";i:5;s:6:\"1.0000\";i:6;s:6:\"0.9996\";i:7;s:6:\"0.9994\";i:8;s:6:\"1.0001\";i:9;s:6:\"0.9996\";i:10;s:6:\"0.9999\";i:11;s:6:\"1.0001\";i:12;s:6:\"1.0002\";i:13;s:6:\"0.9996\";i:14;s:6:\"0.9999\";i:15;s:6:\"0.9997\";i:16;s:6:\"0.9991\";i:17;s:6:\"0.9997\";i:18;s:6:\"0.9998\";i:19;s:6:\"0.9998\";i:20;s:6:\"0.9998\";i:21;s:6:\"0.9996\";i:22;s:6:\"1.0001\";i:23;s:6:\"0.9994\";i:24;s:6:\"0.9998\";i:25;s:6:\"0.9998\";i:26;s:6:\"0.9996\";i:27;s:6:\"0.9997\";}', 'coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633'), ( 'pendle', 'Pendle', 'PENDLE', '4.6', '-5.010750', '19.983456793026', '-4.5374362837155', '-5.9078425662413', '781960283.000000', '120245305.000000', '169712941.460404', 'a:28:{i:0;s:6:\"4.8243\";i:1;s:6:\"4.9639\";i:2;s:6:\"4.9593\";i:3;s:6:\"5.0344\";i:4;s:6:\"4.9792\";i:5;s:6:\"4.9353\";i:6;s:6:\"4.9176\";i:7;s:6:\"4.8453\";i:8;s:6:\"4.8475\";i:9;s:6:\"4.8307\";i:10;s:6:\"4.7397\";i:11;s:6:\"4.7197\";i:12;s:6:\"4.7448\";i:13;s:6:\"4.8690\";i:14;s:6:\"4.7637\";i:15;s:6:\"4.7158\";i:16;s:6:\"4.6846\";i:17;s:6:\"4.7693\";i:18;s:6:\"4.8887\";i:19;s:6:\"5.0310\";i:20;s:6:\"5.0339\";i:21;s:6:\"5.0090\";i:22;s:6:\"5.1187\";i:23;s:6:\"4.8120\";i:24;s:6:\"4.8385\";i:25;s:6:\"4.7070\";i:26;s:6:\"4.7089\";i:27;s:6:\"4.8340\";}', 'coingecko.com/coins/images/15069/large/Pendle_Logo_Normal-03.png?1696514728'), ( 'ousg', 'OUSG', 'OUSG', '112.86', '0.010590', '4.1835227411725', '0.32392126422891', '0.074176721172208', '771898696.000000', '0.000000', '6839664.142803', 'a:28:{i:0;s:8:\"112.7726\";i:1;s:8:\"112.7726\";i:2;s:8:\"112.7726\";i:3;s:8:\"112.7726\";i:4;s:8:\"112.7845\";i:5;s:8:\"112.7845\";i:6;s:8:\"112.7845\";i:7;s:8:\"112.7845\";i:8;s:8:\"112.8084\";i:9;s:8:\"112.8084\";i:10;s:8:\"112.8084\";i:11;s:8:\"112.8084\";i:12;s:8:\"112.8084\";i:13;s:8:\"112.8084\";i:14;s:8:\"112.8084\";i:15;s:8:\"112.8084\";i:16;s:8:\"112.8084\";i:17;s:8:\"112.8084\";i:18;s:8:\"112.8084\";i:19;s:8:\"112.8084\";i:20;s:8:\"112.8324\";i:21;s:8:\"112.8324\";i:22;s:8:\"112.8324\";i:23;s:8:\"112.8324\";i:24;s:8:\"112.8443\";i:25;s:8:\"112.8443\";i:26;s:8:\"112.8443\";i:27;s:8:\"112.8443\";}', 'coingecko.com/coins/images/29023/large/OUSG.png?1696527993'), ( 'superstate-short-duration-us-government-securities-fund-ustb', 'Superstate Short Duration U.S. Government Securities Fund (USTB)', 'USTB', '10.85', '0.010780', '0', '0.34698820142075', '0.074806519992391', '758723287.000000', '0.000000', '69932209.873979', 'a:28:{i:0;s:7:\"10.8413\";i:1;s:7:\"10.8413\";i:2;s:7:\"10.8413\";i:3;s:7:\"10.8425\";i:4;s:7:\"10.8425\";i:5;s:7:\"10.8425\";i:6;s:7:\"10.8425\";i:7;s:7:\"10.8436\";i:8;s:7:\"10.8436\";i:9;s:7:\"10.8436\";i:10;s:7:\"10.8436\";i:11;s:7:\"10.8436\";i:12;s:7:\"10.8436\";i:13;s:7:\"10.8436\";i:14;s:7:\"10.8436\";i:15;s:7:\"10.8436\";i:16;s:7:\"10.8436\";i:17;s:7:\"10.8436\";i:18;s:7:\"10.8436\";i:19;s:7:\"10.8448\";i:20;s:7:\"10.8448\";i:21;s:7:\"10.8448\";i:22;s:7:\"10.8448\";i:23;s:7:\"10.8482\";i:24;s:7:\"10.8482\";i:25;s:7:\"10.8482\";i:26;s:7:\"10.8482\";i:27;s:7:\"10.8494\";}', 'coingecko.com/coins/images/35012/large/ustb.jpeg?1707102680'), ( 'conflux-token', 'Conflux', 'CFX', '0.146633', '4.133180', '-18.70249406105', '-14.345811847596', '-2.7383502305337', '753813335.000000', '51721280.000000', '5142931576.067185', 'a:28:{i:0;s:8:\"0.148395\";i:1;s:8:\"0.150322\";i:2;s:8:\"0.149381\";i:3;s:8:\"0.151513\";i:4;s:8:\"0.149328\";i:5;s:8:\"0.148231\";i:6;s:8:\"0.147386\";i:7;s:8:\"0.149528\";i:8;s:8:\"0.148521\";i:9;s:8:\"0.147754\";i:10;s:8:\"0.144456\";i:11;s:8:\"0.142650\";i:12;s:8:\"0.144432\";i:13;s:8:\"0.147486\";i:14;s:8:\"0.146201\";i:15;s:8:\"0.146054\";i:16;s:8:\"0.143784\";i:17;s:8:\"0.146547\";i:18;s:8:\"0.147741\";i:19;s:8:\"0.150280\";i:20;s:8:\"0.149480\";i:21;s:8:\"0.147989\";i:22;s:8:\"0.148991\";i:23;s:8:\"0.139753\";i:24;s:8:\"0.140232\";i:25;s:8:\"0.139967\";i:26;s:8:\"0.140920\";i:27;s:8:\"0.150753\";}', 'coingecko.com/coins/images/13079/large/3vuYMbjN.png?1696512867'), ( 'iota', 'IOTA', 'IOTA', '0.184259', '-0.701090', '52.874487034547', '-3.7355604655247', '3.4389414941117', '751196923.000000', '16809541.000000', '4076373264.000000', 'a:28:{i:0;s:8:\"0.178157\";i:1;s:8:\"0.180760\";i:2;s:8:\"0.182271\";i:3;s:8:\"0.182646\";i:4;s:8:\"0.183187\";i:5;s:8:\"0.185216\";i:6;s:8:\"0.185153\";i:7;s:8:\"0.187565\";i:8;s:8:\"0.190384\";i:9;s:8:\"0.188572\";i:10;s:8:\"0.184438\";i:11;s:8:\"0.184206\";i:12;s:8:\"0.186290\";i:13;s:8:\"0.192031\";i:14;s:8:\"0.191323\";i:15;s:8:\"0.189991\";i:16;s:8:\"0.188068\";i:17;s:8:\"0.188584\";i:18;s:8:\"0.191520\";i:19;s:8:\"0.194567\";i:20;s:8:\"0.192475\";i:21;s:8:\"0.191795\";i:22;s:8:\"0.190989\";i:23;s:8:\"0.183777\";i:24;s:8:\"0.183266\";i:25;s:8:\"0.183022\";i:26;s:8:\"0.184148\";i:27;s:8:\"0.189074\";}', 'coingecko.com/coins/images/692/large/IOTA_Thumbnail_%281%29.png?1743772896'), ( 'raydium', 'Raydium', 'RAY', '2.79', '-1.534060', '61.193268306379', '-16.415652818701', '-2.1106120448167', '749747014.000000', '39474896.000000', '268127068.227873', 'a:28:{i:0;s:6:\"2.8540\";i:1;s:6:\"2.9269\";i:2;s:6:\"3.0254\";i:3;s:6:\"3.0366\";i:4;s:6:\"3.0257\";i:5;s:6:\"2.9588\";i:6;s:6:\"2.9542\";i:7;s:6:\"2.9950\";i:8;s:6:\"2.9613\";i:9;s:6:\"2.9434\";i:10;s:6:\"2.8638\";i:11;s:6:\"2.8450\";i:12;s:6:\"2.8529\";i:13;s:6:\"2.9764\";i:14;s:6:\"2.9187\";i:15;s:6:\"2.8909\";i:16;s:6:\"2.8511\";i:17;s:6:\"2.9191\";i:18;s:6:\"2.9502\";i:19;s:6:\"2.9868\";i:20;s:6:\"2.9755\";i:21;s:6:\"2.9368\";i:22;s:6:\"2.9537\";i:23;s:6:\"2.8069\";i:24;s:6:\"2.8329\";i:25;s:6:\"2.8008\";i:26;s:6:\"2.8083\";i:27;s:6:\"2.8769\";}', 'coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668'), ( 'dogwifcoin', 'dogwifhat', 'WIF', '0.736065', '-0.879300', '-70.191799435288', '-15.234773082121', '-3.9758769499176', '738098234.000000', '181310322.000000', '998926392.000000', 'a:28:{i:0;s:6:\"0.7665\";i:1;s:6:\"0.7890\";i:2;s:6:\"0.7791\";i:3;s:6:\"0.7902\";i:4;s:6:\"0.7784\";i:5;s:6:\"0.7677\";i:6;s:6:\"0.7689\";i:7;s:6:\"0.7804\";i:8;s:6:\"0.7877\";i:9;s:6:\"0.7987\";i:10;s:6:\"0.7631\";i:11;s:6:\"0.7529\";i:12;s:6:\"0.7472\";i:13;s:6:\"0.7817\";i:14;s:6:\"0.7824\";i:15;s:6:\"0.7771\";i:16;s:6:\"0.7562\";i:17;s:6:\"0.7683\";i:18;s:6:\"0.7829\";i:19;s:6:\"0.8097\";i:20;s:6:\"0.8038\";i:21;s:6:\"0.7857\";i:22;s:6:\"0.7936\";i:23;s:6:\"0.7426\";i:24;s:6:\"0.7429\";i:25;s:6:\"0.7261\";i:26;s:6:\"0.7292\";i:27;s:6:\"0.7452\";}', 'coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428'), ( 'saros-finance', 'Saros', 'SAROS', '0.278946', '-2.574550', '14322.360731937', '-17.635129917932', '-3.0090126277278', '732631847.000000', '3805903.000000', '2624999826.000000', 'a:28:{i:0;s:8:\"0.289343\";i:1;s:8:\"0.291849\";i:2;s:8:\"0.305234\";i:3;s:8:\"0.304201\";i:4;s:8:\"0.302535\";i:5;s:8:\"0.297030\";i:6;s:8:\"0.293957\";i:7;s:8:\"0.282705\";i:8;s:8:\"0.242861\";i:9;s:8:\"0.265961\";i:10;s:8:\"0.258010\";i:11;s:8:\"0.257310\";i:12;s:8:\"0.260927\";i:13;s:8:\"0.254899\";i:14;s:8:\"0.258435\";i:15;s:8:\"0.257293\";i:16;s:8:\"0.258286\";i:17;s:8:\"0.264731\";i:18;s:8:\"0.282798\";i:19;s:8:\"0.291250\";i:20;s:8:\"0.291083\";i:21;s:8:\"0.285692\";i:22;s:8:\"0.286396\";i:23;s:8:\"0.283015\";i:24;s:8:\"0.283393\";i:25;s:8:\"0.283284\";i:26;s:8:\"0.284125\";i:27;s:8:\"0.290114\";}', 'coingecko.com/coins/images/34594/large/_SAROS_-Mark.Purple_-_Token_logo.png?1755658309'), ( 'global-dollar', 'Global Dollar', 'USDG', '0.9996', '-0.004890', '0', '-0.017993397525586', '-0.024039997167419', '729274564.000000', '14090955.000000', '729566707.286781', 'a:28:{i:0;s:6:\"0.9998\";i:1;s:6:\"0.9997\";i:2;s:6:\"0.9998\";i:3;s:6:\"0.9997\";i:4;s:6:\"0.9998\";i:5;s:6:\"0.9997\";i:6;s:6:\"0.9997\";i:7;s:6:\"0.9998\";i:8;s:6:\"0.9999\";i:9;s:6:\"0.9997\";i:10;s:6:\"0.9995\";i:11;s:6:\"0.9998\";i:12;s:6:\"0.9997\";i:13;s:6:\"0.9996\";i:14;s:6:\"0.9997\";i:15;s:6:\"0.9996\";i:16;s:6:\"0.9997\";i:17;s:6:\"0.9998\";i:18;s:6:\"0.9999\";i:19;s:6:\"0.9999\";i:20;s:6:\"0.9996\";i:21;s:6:\"0.9996\";i:22;s:6:\"0.9997\";i:23;s:6:\"0.9996\";i:24;s:6:\"0.9997\";i:25;s:6:\"0.9996\";i:26;s:6:\"0.9996\";i:27;s:6:\"0.9997\";}', 'coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111'), ( 'virtual-protocol', 'Virtuals Protocol', 'VIRTUAL', '1.11', '1.461700', '1751.6694880802', '-15.897982945658', '2.2236187870591', '727221378.000000', '98106926.000000', '655627409.900672', 'a:28:{i:0;s:6:\"1.0820\";i:1;s:6:\"1.1181\";i:2;s:6:\"1.1439\";i:3;s:6:\"1.1520\";i:4;s:6:\"1.1449\";i:5;s:6:\"1.1422\";i:6;s:6:\"1.1343\";i:7;s:6:\"1.1431\";i:8;s:6:\"1.1404\";i:9;s:6:\"1.1395\";i:10;s:6:\"1.1065\";i:11;s:6:\"1.0945\";i:12;s:6:\"1.1018\";i:13;s:6:\"1.1349\";i:14;s:6:\"1.1196\";i:15;s:6:\"1.1005\";i:16;s:6:\"1.0817\";i:17;s:6:\"1.1108\";i:18;s:6:\"1.1300\";i:19;s:6:\"1.1786\";i:20;s:6:\"1.1688\";i:21;s:6:\"1.1474\";i:22;s:6:\"1.1726\";i:23;s:6:\"1.0974\";i:24;s:6:\"1.0950\";i:25;s:6:\"1.0672\";i:26;s:6:\"1.0870\";i:27;s:6:\"1.1277\";}', 'coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054'), ( 'solmev', 'SolMev', 'SN116', '2398.72', '0.000000', '0', '-0.00099341412777553', '0', '724963059.000000', '0.000000', '302229.759163', 'a:28:{i:0;s:9:\"2398.7150\";i:1;s:9:\"2398.7150\";i:2;s:9:\"2398.7150\";i:3;s:9:\"2398.7150\";i:4;s:9:\"2398.7150\";i:5;s:9:\"2398.7150\";i:6;s:9:\"2398.7150\";i:7;s:9:\"2398.7150\";i:8;s:9:\"2398.7150\";i:9;s:9:\"2398.7150\";i:10;s:9:\"2398.7150\";i:11;s:9:\"2398.7150\";i:12;s:9:\"2398.7150\";i:13;s:9:\"2398.7150\";i:14;s:9:\"2398.7150\";i:15;s:9:\"2398.7150\";i:16;s:9:\"2398.7150\";i:17;s:9:\"2398.7150\";i:18;s:9:\"2398.7150\";i:19;s:9:\"2398.7150\";i:20;s:9:\"2398.7150\";i:21;s:9:\"2398.7150\";i:22;s:9:\"2398.7150\";i:23;s:9:\"2398.7150\";i:24;s:9:\"2398.7150\";i:25;s:9:\"2398.7150\";i:26;s:9:\"2398.7150\";i:27;s:9:\"2398.7150\";}', 'coingecko.com/coins/images/66455/large/solmev-logo.jpg?1749389596'), ( 'gala', 'GALA', 'GALA', '0.01567464', '1.450520', '-23.899215647774', '-8.1106702203023', '1.716390811842', '723421467.000000', '60995104.000000', '46117759036.250664', 'a:28:{i:0;s:8:\"0.015410\";i:1;s:8:\"0.015817\";i:2;s:8:\"0.015885\";i:3;s:8:\"0.016224\";i:4;s:8:\"0.016017\";i:5;s:8:\"0.015879\";i:6;s:8:\"0.015894\";i:7;s:8:\"0.016196\";i:8;s:8:\"0.016270\";i:9;s:8:\"0.016145\";i:10;s:8:\"0.015819\";i:11;s:8:\"0.015585\";i:12;s:8:\"0.015750\";i:13;s:8:\"0.016246\";i:14;s:8:\"0.015992\";i:15;s:8:\"0.015820\";i:16;s:8:\"0.015708\";i:17;s:8:\"0.016022\";i:18;s:8:\"0.016147\";i:19;s:8:\"0.016583\";i:20;s:8:\"0.016477\";i:21;s:8:\"0.016126\";i:22;s:8:\"0.016343\";i:23;s:8:\"0.015358\";i:24;s:8:\"0.015408\";i:25;s:8:\"0.015222\";i:26;s:8:\"0.015466\";i:27;s:8:\"0.016112\";}', 'coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png?1709725869') ON DUPLICATE KEY UPDATE `coin_id`=VALUES( `coin_id` ),`coin_id`=VALUES(`coin_id`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_24h`=VALUES(`percent_change_24h`), `percent_change_1y`=VALUES(`percent_change_1y`), `percent_change_30d`=VALUES(`percent_change_30d`), `percent_change_7d`=VALUES(`percent_change_7d`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `circulating_supply`=VALUES(`circulating_supply`), `weekly_price_data`=VALUES(`weekly_price_data`), `logo`=VALUES(`logo`)

Buy and Sell

Earn Crypto

Crypto Wallet

Unlock Bitcoin’s $1M Future: ‘Rich Dad’ Reveals Shocking Timeline!

Robert Kiyosaki predicts Bitcoin to Hit $1 Million by 2035

Follow Us on Socials

We influence 20 million users and is the number one business blockchain and crypto news network on the planet.

Subscribe to our newsletter

Robert Kiyosaki predicts Bitcoin to Hit $1 Million by 2035

You Might Also Like

Sign Up For Daily Newsletter

Be keep up! Get the latest breaking news delivered straight to your inbox.

Subscribe to our newsletter