What's New

Crypto Revolution: Coinbase Urges SEC to Embrace Crypto for Staff

Crypto
Crypto

Coinbase Urges SEC to Allow Staff to Use Cryptocurrencies

Coinbase has asked U.S. regulators to lift a ban on SEC staff using cryptocurrencies. In letters sent on April 22, Coinbase’s Chief Legal Officer, Paul Grewal, wrote to SEC Chair Paul Atkins and the U.S. Office of Government Ethics. He argued that the current policy hinders effective regulation of the crypto industry.

Grewal believes the ban is especially problematic now. President Trump ordered the SEC and other agencies to submit proposals for digital financial leadership within 180 days. Nearly half of this time has passed, but SEC staff still can’t use the technology they regulate.

Grewal suggests practical solutions. one is to issue waivers to Crypto Task Force members and other staff working on crypto matters. This would let them understand and evaluate the technology better.

Coinbase proposes a more nuanced approach to conflicts of interest. SEC staff could own cryptocurrencies under certain conditions. Grewal argues that most crypto activity doesn’t involve securities.

As an alternative, Coinbase suggests clarifying that certain crypto holdings won’t affect asset values. This would align with the Office of the Inspector General’s views. They stated that the SEC needs to monitor the market and adapt its expertise and oversight tools.

You Might Also Like

Meteora Co-Founder Quits Amid Libra Memecoin Scandal Fallout

Tether buys minority stake in Italian giant Juventus FC

Unlock Web3’s Future: MoonPay’s New Labs Accelerator Ignites Startup Revolution

Ethena Soars 17%: Could $0.70 Be Just Around the Corner?

Unlock Libra’s Future: Will It Revolutionize Your Investment Strategy?

Share This Article
Previous Article Could This $0.07 Altcoin Surpass XRP’s $5 Dream? Analysts Hint! Could This $0.07 Altcoin Surpass XRP’s $5 Dream? Analysts Hint!
Next Article CryptoPunks Soar 106% Amid NFT Slump: What’s Driving This Surge? CryptoPunks Soar 106% Amid NFT Slump: What’s Driving This Surge?

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wpwf_cmc_coins_v2` ( `coin_id`, `name`, `symbol`, `price`, `percent_change_24h`, `percent_change_1y`, `percent_change_30d`, `percent_change_7d`, `market_cap`, `total_volume`, `circulating_supply`, `weekly_price_data`, `logo` ) VALUES ( 'spx6900', 'SPX6900', 'SPX', '1.55', '7.149120', '171.51064322177', '16.527309405766', '40.389755866862', '1447212862.000000', '69842367.000000', '930993081.853181', 'a:28:{i:0;s:6:\"1.1114\";i:1;s:6:\"1.1148\";i:2;s:6:\"1.2546\";i:3;s:6:\"1.2400\";i:4;s:6:\"1.2585\";i:5;s:6:\"1.2901\";i:6;s:6:\"1.2534\";i:7;s:6:\"1.3187\";i:8;s:6:\"1.3659\";i:9;s:6:\"1.3948\";i:10;s:6:\"1.4051\";i:11;s:6:\"1.3982\";i:12;s:6:\"1.3807\";i:13;s:6:\"1.4257\";i:14;s:6:\"1.6092\";i:15;s:6:\"1.5511\";i:16;s:6:\"1.5639\";i:17;s:6:\"1.5634\";i:18;s:6:\"1.5944\";i:19;s:6:\"1.6475\";i:20;s:6:\"1.5954\";i:21;s:6:\"1.5751\";i:22;s:6:\"1.5333\";i:23;s:6:\"1.5111\";i:24;s:6:\"1.4390\";i:25;s:6:\"1.4642\";i:26;s:6:\"1.4858\";i:27;s:6:\"1.5393\";}', 'coingecko.com/coins/images/31401/large/centeredcoin_%281%29.png?1737048493'), ( 'fetch-ai', 'Artificial Superintelligence Alliance', 'FET', '0.553069', '-1.005750', '-61.732134013904', '-14.839534911285', '-6.1001287511367', '1440766086.000000', '91400186.000000', '2604959126.672000', 'a:28:{i:0;s:6:\"0.5864\";i:1;s:6:\"0.5935\";i:2;s:6:\"0.5957\";i:3;s:6:\"0.5911\";i:4;s:6:\"0.5978\";i:5;s:6:\"0.6071\";i:6;s:6:\"0.5954\";i:7;s:6:\"0.5917\";i:8;s:6:\"0.5972\";i:9;s:6:\"0.5990\";i:10;s:6:\"0.5893\";i:11;s:6:\"0.5807\";i:12;s:6:\"0.5803\";i:13;s:6:\"0.5874\";i:14;s:6:\"0.6047\";i:15;s:6:\"0.6014\";i:16;s:6:\"0.5851\";i:17;s:6:\"0.5786\";i:18;s:6:\"0.5783\";i:19;s:6:\"0.5788\";i:20;s:6:\"0.5919\";i:21;s:6:\"0.5842\";i:22;s:6:\"0.5794\";i:23;s:6:\"0.5787\";i:24;s:6:\"0.5614\";i:25;s:6:\"0.5580\";i:26;s:6:\"0.5534\";i:27;s:6:\"0.5499\";}', 'coingecko.com/coins/images/5681/large/ASI.png?1719827289'), ( 'jupiter-exchange-solana', 'Jupiter', 'JUP', '0.44986', '1.300870', '-39.520561370231', '-12.981505634952', '-1.8644482296589', '1423967730.000000', '54414973.000000', '3165216666.640000', 'a:28:{i:0;s:8:\"0.456639\";i:1;s:8:\"0.463055\";i:2;s:8:\"0.467126\";i:3;s:8:\"0.469374\";i:4;s:8:\"0.470221\";i:5;s:8:\"0.473388\";i:6;s:8:\"0.463988\";i:7;s:8:\"0.460288\";i:8;s:8:\"0.466008\";i:9;s:8:\"0.468855\";i:10;s:8:\"0.463202\";i:11;s:8:\"0.456604\";i:12;s:8:\"0.450842\";i:13;s:8:\"0.455964\";i:14;s:8:\"0.467782\";i:15;s:8:\"0.465092\";i:16;s:8:\"0.457806\";i:17;s:8:\"0.454619\";i:18;s:8:\"0.455646\";i:19;s:8:\"0.463826\";i:20;s:8:\"0.476015\";i:21;s:8:\"0.471032\";i:22;s:8:\"0.471290\";i:23;s:8:\"0.467385\";i:24;s:8:\"0.447698\";i:25;s:8:\"0.443208\";i:26;s:8:\"0.438716\";i:27;s:8:\"0.440134\";}', 'coingecko.com/coins/images/34188/large/jup.png?1704266489'), ( 'doublezero', 'DoubleZero', '2Z', '0.4103', '-6.147160', '0', '0', '0', '1413938227.000000', '295029366.000000', '3471417500.000000', 'a:26:{i:0;s:6:\"0.6044\";i:1;s:6:\"0.6936\";i:2;s:6:\"0.6047\";i:3;s:6:\"0.5460\";i:4;s:6:\"0.5320\";i:5;s:6:\"0.5222\";i:6;s:6:\"0.5252\";i:7;s:6:\"0.5219\";i:8;s:8:\"0.498416\";i:9;s:8:\"0.479469\";i:10;s:6:\"0.5000\";i:11;s:8:\"0.499024\";i:12;s:8:\"0.494927\";i:13;s:8:\"0.489161\";i:14;s:8:\"0.491282\";i:15;s:8:\"0.483343\";i:16;s:8:\"0.480868\";i:17;s:8:\"0.485978\";i:18;s:8:\"0.496390\";i:19;s:8:\"0.494525\";i:20;s:8:\"0.469517\";i:21;s:8:\"0.447771\";i:22;s:8:\"0.436858\";i:23;s:8:\"0.397421\";i:24;s:8:\"0.387660\";i:25;s:8:\"0.408988\";}', 'coingecko.com/coins/images/68339/large/Coingecko_-_PFP.png?1755694420'), ( 'immutable-x', 'Immutable', 'IMX', '0.713632', '0.472180', '-49.998700473837', '31.385014331558', '2.4689417747256', '1387072008.000000', '32227843.000000', '1939938090.389814', 'a:28:{i:0;s:6:\"0.7124\";i:1;s:6:\"0.7020\";i:2;s:6:\"0.7245\";i:3;s:6:\"0.7085\";i:4;s:6:\"0.7178\";i:5;s:6:\"0.7159\";i:6;s:6:\"0.7029\";i:7;s:6:\"0.7100\";i:8;s:6:\"0.7976\";i:9;s:6:\"0.7879\";i:10;s:6:\"0.7831\";i:11;s:6:\"0.7527\";i:12;s:6:\"0.7460\";i:13;s:6:\"0.7490\";i:14;s:6:\"0.7738\";i:15;s:6:\"0.7560\";i:16;s:6:\"0.7536\";i:17;s:6:\"0.7439\";i:18;s:6:\"0.7494\";i:19;s:6:\"0.7493\";i:20;s:6:\"0.7620\";i:21;s:6:\"0.7624\";i:22;s:6:\"0.7380\";i:23;s:6:\"0.7547\";i:24;s:6:\"0.7074\";i:25;s:6:\"0.7167\";i:26;s:6:\"0.6984\";i:27;s:6:\"0.7028\";}', 'coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787'), ( 'pancakeswap-token', 'PancakeSwap', 'CAKE', '4.03', '-8.888080', '115.26115824764', '64.085550476757', '56.563090667301', '1385729174.000000', '737595880.000000', '344035225.164522', 'a:28:{i:0;s:6:\"2.5897\";i:1;s:6:\"2.6022\";i:2;s:6:\"2.6271\";i:3;s:6:\"2.6695\";i:4;s:6:\"2.8046\";i:5;s:6:\"3.0196\";i:6;s:6:\"3.4488\";i:7;s:6:\"3.3891\";i:8;s:6:\"3.6027\";i:9;s:6:\"3.6502\";i:10;s:6:\"3.5343\";i:11;s:6:\"3.3488\";i:12;s:6:\"3.4619\";i:13;s:6:\"3.4448\";i:14;s:6:\"3.5035\";i:15;s:6:\"3.3261\";i:16;s:6:\"3.2497\";i:17;s:6:\"3.2815\";i:18;s:6:\"3.5608\";i:19;s:6:\"3.8694\";i:20;s:6:\"3.8367\";i:21;s:6:\"3.8240\";i:22;s:6:\"3.8681\";i:23;s:6:\"4.1481\";i:24;s:6:\"4.1112\";i:25;s:6:\"4.3436\";i:26;s:6:\"4.3473\";i:27;s:6:\"4.2874\";}', 'coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440'), ( 'xdce-crowd-sale', 'XDC Network', 'XDC', '0.07396', '1.429800', '157.91699735599', '-6.0405811416476', '-1.6374336028513', '1311965095.000000', '41638827.000000', '17749322023.549999', 'a:28:{i:0;s:8:\"0.075052\";i:1;s:8:\"0.075120\";i:2;s:8:\"0.075757\";i:3;s:8:\"0.076081\";i:4;s:8:\"0.076055\";i:5;s:8:\"0.076272\";i:6;s:8:\"0.075888\";i:7;s:8:\"0.075021\";i:8;s:8:\"0.076122\";i:9;s:8:\"0.075767\";i:10;s:8:\"0.075255\";i:11;s:8:\"0.074716\";i:12;s:8:\"0.074839\";i:13;s:8:\"0.074556\";i:14;s:8:\"0.075036\";i:15;s:8:\"0.074867\";i:16;s:8:\"0.074297\";i:17;s:8:\"0.073671\";i:18;s:8:\"0.074130\";i:19;s:8:\"0.075350\";i:20;s:8:\"0.075758\";i:21;s:8:\"0.075657\";i:22;s:8:\"0.075370\";i:23;s:8:\"0.074944\";i:24;s:8:\"0.073742\";i:25;s:8:\"0.073087\";i:26;s:8:\"0.073030\";i:27;s:8:\"0.073591\";}', 'coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661'), ( 'optimism', 'Optimism', 'OP', '0.731444', '2.191890', '-55.307445173744', '-2.9563429897929', '4.243637497526', '1301239548.000000', '156868874.000000', '1778634390.000000', 'a:28:{i:0;s:6:\"0.7030\";i:1;s:6:\"0.7042\";i:2;s:6:\"0.7222\";i:3;s:6:\"0.7174\";i:4;s:6:\"0.7413\";i:5;s:6:\"0.7434\";i:6;s:6:\"0.7335\";i:7;s:6:\"0.7303\";i:8;s:6:\"0.7465\";i:9;s:6:\"0.7446\";i:10;s:6:\"0.7414\";i:11;s:6:\"0.7230\";i:12;s:6:\"0.7206\";i:13;s:6:\"0.7216\";i:14;s:6:\"0.7406\";i:15;s:6:\"0.7338\";i:16;s:6:\"0.7252\";i:17;s:6:\"0.7159\";i:18;s:6:\"0.7339\";i:19;s:6:\"0.7473\";i:20;s:6:\"0.7618\";i:21;s:6:\"0.7592\";i:22;s:6:\"0.7406\";i:23;s:6:\"0.7454\";i:24;s:6:\"0.7101\";i:25;s:6:\"0.7180\";i:26;s:6:\"0.7081\";i:27;s:6:\"0.7125\";}', 'coingecko.com/coins/images/25244/large/Optimism.png?1696524385'), ( 'nexo', 'NEXO', 'NEXO', '1.27', '0.749870', '29.281671701329', '0.26258772559257', '1.5372141246845', '1273554836.000000', '14427319.000000', '1000000000.000000', 'a:28:{i:0;s:6:\"1.2495\";i:1;s:6:\"1.2519\";i:2;s:6:\"1.2569\";i:3;s:6:\"1.2534\";i:4;s:6:\"1.2537\";i:5;s:6:\"1.2522\";i:6;s:6:\"1.2533\";i:7;s:6:\"1.2555\";i:8;s:6:\"1.2662\";i:9;s:6:\"1.2579\";i:10;s:6:\"1.2561\";i:11;s:6:\"1.2773\";i:12;s:6:\"1.2597\";i:13;s:6:\"1.2625\";i:14;s:6:\"1.2721\";i:15;s:6:\"1.2539\";i:16;s:6:\"1.2613\";i:17;s:6:\"1.2646\";i:18;s:6:\"1.2681\";i:19;s:6:\"1.2752\";i:20;s:6:\"1.2822\";i:21;s:6:\"1.2778\";i:22;s:6:\"1.2710\";i:23;s:6:\"1.2727\";i:24;s:6:\"1.2606\";i:25;s:6:\"1.2563\";i:26;s:6:\"1.2609\";i:27;s:6:\"1.2721\";}', 'coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360'), ( 'injective-protocol', 'Injective', 'INJ', '12.67', '1.606660', '-35.762491814337', '-7.0502335648372', '0.84502464315675', '1237710083.000000', '85329044.000000', '97727220.330000', 'a:28:{i:0;s:7:\"12.3747\";i:1;s:7:\"12.6108\";i:2;s:7:\"12.7243\";i:3;s:7:\"12.6903\";i:4;s:7:\"12.7403\";i:5;s:7:\"12.9538\";i:6;s:7:\"12.8052\";i:7;s:7:\"12.7837\";i:8;s:7:\"12.9346\";i:9;s:7:\"13.4067\";i:10;s:7:\"13.3901\";i:11;s:7:\"12.9669\";i:12;s:7:\"12.7637\";i:13;s:7:\"12.5631\";i:14;s:7:\"12.8837\";i:15;s:7:\"12.8743\";i:16;s:7:\"12.7327\";i:17;s:7:\"12.7092\";i:18;s:7:\"12.9826\";i:19;s:7:\"13.0433\";i:20;s:7:\"13.2641\";i:21;s:7:\"13.0575\";i:22;s:7:\"13.0528\";i:23;s:7:\"12.9211\";i:24;s:7:\"12.5025\";i:25;s:7:\"12.4259\";i:26;s:7:\"12.2832\";i:27;s:7:\"12.4405\";}', 'coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212'), ( 'solv-btc', 'Solv Protocol BTC', 'SOLVBTC', '123144', '1.133450', '97.230253200876', '9.6045878205563', '4.8222965053609', '1232304158.000000', '1411474.000000', '10018.538780', 'a:28:{i:0;s:11:\"116987.9505\";i:1;s:11:\"118236.8235\";i:2;s:11:\"118294.9731\";i:3;s:11:\"118713.2236\";i:4;s:11:\"119668.3096\";i:5;s:11:\"119329.5569\";i:6;s:11:\"118975.0975\";i:7;s:11:\"120184.5685\";i:8;s:11:\"122455.6795\";i:9;s:11:\"121604.1519\";i:10;s:11:\"122080.5234\";i:11;s:11:\"121896.1622\";i:12;s:11:\"121416.3028\";i:13;s:11:\"121392.5794\";i:14;s:11:\"124360.5756\";i:15;s:11:\"122739.5072\";i:16;s:11:\"122739.3662\";i:17;s:11:\"122559.3286\";i:18;s:11:\"123373.1407\";i:19;s:11:\"122827.3192\";i:20;s:11:\"124460.6222\";i:21;s:11:\"124310.3693\";i:22;s:11:\"123281.3147\";i:23;s:11:\"125013.2943\";i:24;s:11:\"120596.0320\";i:25;s:11:\"121554.8195\";i:26;s:11:\"121555.4203\";i:27;s:11:\"122375.0113\";}', 'coingecko.com/coins/images/36800/large/solvBTC.png?1719810684'), ( 'pax-gold', 'PAX Gold', 'PAXG', '4039.56', '0.829970', '53.678427285943', '11.145902645848', '4.266605108001', '1214397060.000000', '387884560.000000', '300646.838000', 'a:28:{i:0;s:9:\"3872.7729\";i:1;s:9:\"3873.2703\";i:2;s:9:\"3874.3023\";i:3;s:9:\"3889.2945\";i:4;s:9:\"3857.0515\";i:5;s:9:\"3867.2254\";i:6;s:9:\"3864.2985\";i:7;s:9:\"3871.1766\";i:8;s:9:\"3883.7230\";i:9;s:9:\"3886.4654\";i:10;s:9:\"3890.8753\";i:11;s:9:\"3891.5366\";i:12;s:9:\"3901.7333\";i:13;s:9:\"3901.8759\";i:14;s:9:\"3890.0932\";i:15;s:9:\"3894.4648\";i:16;s:9:\"3895.6726\";i:17;s:9:\"3914.8720\";i:18;s:9:\"3939.0645\";i:19;s:9:\"3946.0211\";i:20;s:9:\"3969.4029\";i:21;s:9:\"3984.7130\";i:22;s:9:\"3975.8856\";i:23;s:9:\"3977.6617\";i:24;s:9:\"3998.9986\";i:25;s:9:\"4003.1575\";i:26;s:9:\"4040.3738\";i:27;s:9:\"4050.8670\";}', 'coingecko.com/coins/images/9519/large/paxgold.png?1696509604'), ( 'celestia', 'Celestia', 'TIA', '1.49', '2.018130', '-71.28868792187', '-14.339212250567', '3.1469497695241', '1201759376.000000', '71226667.000000', '808030167.053891', 'a:28:{i:0;s:6:\"1.4558\";i:1;s:6:\"1.4439\";i:2;s:6:\"1.4896\";i:3;s:6:\"1.4835\";i:4;s:6:\"1.5074\";i:5;s:6:\"1.4821\";i:6;s:6:\"1.4742\";i:7;s:6:\"1.4765\";i:8;s:6:\"1.5156\";i:9;s:6:\"1.4973\";i:10;s:6:\"1.4790\";i:11;s:6:\"1.4591\";i:12;s:6:\"1.4562\";i:13;s:6:\"1.5185\";i:14;s:6:\"1.5332\";i:15;s:6:\"1.5137\";i:16;s:6:\"1.4914\";i:17;s:6:\"1.4631\";i:18;s:6:\"1.4829\";i:19;s:6:\"1.5028\";i:20;s:6:\"1.5548\";i:21;s:6:\"1.5447\";i:22;s:6:\"1.5191\";i:23;s:6:\"1.5334\";i:24;s:6:\"1.4547\";i:25;s:6:\"1.4637\";i:26;s:6:\"1.4340\";i:27;s:6:\"1.4512\";}', 'coingecko.com/coins/images/31967/large/tia.jpg?1696530772'), ( 'jupiter-staked-sol', 'Jupiter Staked SOL', 'JUPSOL', '261.09', '3.017890', '73.65724795495', '6.7564428762203', '4.0856415864748', '1166824228.000000', '16762281.000000', '4477150.656867', 'a:28:{i:0;s:8:\"250.2670\";i:1;s:8:\"251.1510\";i:2;s:8:\"256.5924\";i:3;s:8:\"259.0436\";i:4;s:8:\"265.5525\";i:5;s:8:\"265.0170\";i:6;s:8:\"262.7557\";i:7;s:8:\"262.9272\";i:8;s:8:\"266.1721\";i:9;s:8:\"264.6536\";i:10;s:8:\"262.4703\";i:11;s:8:\"260.8626\";i:12;s:8:\"258.4232\";i:13;s:8:\"259.5682\";i:14;s:8:\"268.7547\";i:15;s:8:\"264.7351\";i:16;s:8:\"261.7732\";i:17;s:8:\"261.0314\";i:18;s:8:\"267.2803\";i:19;s:8:\"267.2588\";i:20;s:8:\"269.5844\";i:21;s:8:\"265.2274\";i:22;s:8:\"263.3014\";i:23;s:8:\"263.6491\";i:24;s:8:\"253.3675\";i:25;s:8:\"252.8560\";i:26;s:8:\"251.6296\";i:27;s:8:\"253.9644\";}', 'coingecko.com/coins/images/37482/large/jupsol.png?1714473916'), ( 'syrupusdc', 'Syrup USDC', 'SYRUPUSDC', '1.13', '0.021060', '0', '0.54425436786762', '0.10804539915134', '1145422392.000000', '32920931.000000', '1014452681.109187', 'a:28:{i:0;s:6:\"1.1277\";i:1;s:6:\"1.1278\";i:2;s:6:\"1.1277\";i:3;s:6:\"1.1278\";i:4;s:6:\"1.1281\";i:5;s:6:\"1.1278\";i:6;s:6:\"1.1278\";i:7;s:6:\"1.1283\";i:8;s:6:\"1.1283\";i:9;s:6:\"1.1284\";i:10;s:6:\"1.1282\";i:11;s:6:\"1.1286\";i:12;s:6:\"1.1284\";i:13;s:6:\"1.1285\";i:14;s:6:\"1.1284\";i:15;s:6:\"1.1283\";i:16;s:6:\"1.1285\";i:17;s:6:\"1.1287\";i:18;s:6:\"1.1286\";i:19;s:6:\"1.1286\";i:20;s:6:\"1.1285\";i:21;s:6:\"1.1290\";i:22;s:6:\"1.1287\";i:23;s:6:\"1.1288\";i:24;s:6:\"1.1288\";i:25;s:6:\"1.1289\";i:26;s:6:\"1.1289\";i:27;s:6:\"1.1292\";}', 'coingecko.com/coins/images/54658/large/SyrupUSDCO.png?1748850129'), ( 'binance-bridged-usdc-bnb-smart-chain', 'Binance Bridged USDC (BNB Smart Chain)', 'USDC', '0.999964', '0.018840', '-0.080620651168909', '-0.013018969801068', '0.032142401178218', '1138444400.000000', '757142832.000000', '1138999879.839804', 'a:28:{i:0;s:6:\"0.9997\";i:1;s:6:\"1.0001\";i:2;s:6:\"0.9998\";i:3;s:6:\"0.9998\";i:4;s:6:\"0.9999\";i:5;s:6:\"0.9998\";i:6;s:6:\"0.9998\";i:7;s:6:\"1.0000\";i:8;s:6:\"1.0001\";i:9;s:6:\"0.9998\";i:10;s:6:\"0.9993\";i:11;s:6:\"0.9995\";i:12;s:6:\"0.9996\";i:13;s:6:\"0.9996\";i:14;s:6:\"0.9995\";i:15;s:6:\"0.9998\";i:16;s:6:\"0.9997\";i:17;s:6:\"0.9996\";i:18;s:6:\"0.9993\";i:19;s:6:\"0.9997\";i:20;s:6:\"0.9996\";i:21;s:6:\"0.9999\";i:22;s:6:\"0.9970\";i:23;s:6:\"0.9999\";i:24;s:6:\"1.0001\";i:25;s:6:\"0.9997\";i:26;s:6:\"0.9994\";i:27;s:6:\"0.9995\";}', 'coingecko.com/coins/images/35220/large/USDC.jpg?1707919050'), ( 'mantle-staked-ether', 'Mantle Staked Ether', 'METH', '4869.5', '1.111370', '90.291823057718', '5.5025304225581', '4.9497472876305', '1127230249.000000', '1487005.000000', '233202.039295', 'a:28:{i:0;s:9:\"4644.7273\";i:1;s:9:\"4669.1904\";i:2;s:9:\"4739.3722\";i:3;s:9:\"4734.8282\";i:4;s:9:\"4847.5275\";i:5;s:9:\"4813.0065\";i:6;s:9:\"4802.4788\";i:7;s:9:\"4822.5636\";i:8;s:9:\"4852.6953\";i:9;s:9:\"4838.6308\";i:10;s:9:\"4856.6443\";i:11;s:9:\"4821.2920\";i:12;s:9:\"4799.3721\";i:13;s:9:\"4808.7587\";i:14;s:9:\"4924.3196\";i:15;s:9:\"4880.6803\";i:16;s:9:\"4864.3569\";i:17;s:9:\"4840.6131\";i:18;s:9:\"4906.4997\";i:19;s:9:\"4944.8294\";i:20;s:9:\"5066.5647\";i:21;s:9:\"5035.7783\";i:22;s:9:\"5044.1071\";i:23;s:9:\"5101.4629\";i:24;s:9:\"4812.5817\";i:25;s:9:\"4829.2415\";i:26;s:9:\"4815.6770\";i:27;s:9:\"4833.4221\";}', 'coingecko.com/coins/images/33345/large/symbol_transparent_bg.png?1701697066'), ( 'blockstack', 'Stacks', 'STX', '0.614899', '2.544070', '-64.820624854664', '-4.8750770862143', '2.2615362935075', '1111171677.000000', '27022278.000000', '1803399133.361520', 'a:28:{i:0;s:6:\"0.6040\";i:1;s:6:\"0.6074\";i:2;s:6:\"0.6129\";i:3;s:6:\"0.6146\";i:4;s:6:\"0.6210\";i:5;s:6:\"0.6204\";i:6;s:6:\"0.6168\";i:7;s:6:\"0.6117\";i:8;s:6:\"0.6254\";i:9;s:6:\"0.6184\";i:10;s:6:\"0.6138\";i:11;s:6:\"0.6026\";i:12;s:6:\"0.5957\";i:13;s:6:\"0.5971\";i:14;s:6:\"0.6151\";i:15;s:6:\"0.6074\";i:16;s:6:\"0.6012\";i:17;s:6:\"0.5977\";i:18;s:6:\"0.6083\";i:19;s:6:\"0.6117\";i:20;s:6:\"0.6316\";i:21;s:6:\"0.6542\";i:22;s:6:\"0.6531\";i:23;s:6:\"0.6534\";i:24;s:6:\"0.6075\";i:25;s:6:\"0.6039\";i:26;s:6:\"0.5999\";i:27;s:6:\"0.6064\";}', 'coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332'), ( 'first-digital-usd', 'First Digital USD', 'FDUSD', '0.998127', '-0.003750', '-0.18199632762601', '0.03647850991245', '-0.031431557763494', '1087917484.000000', '707510603.000000', '1090278647.393589', 'a:28:{i:0;s:6:\"0.9983\";i:1;s:6:\"0.9984\";i:2;s:6:\"0.9976\";i:3;s:6:\"0.9986\";i:4;s:6:\"0.9980\";i:5;s:6:\"0.9991\";i:6;s:6:\"0.9985\";i:7;s:6:\"0.9988\";i:8;s:6:\"0.9983\";i:9;s:6:\"0.9989\";i:10;s:6:\"0.9977\";i:11;s:6:\"0.9992\";i:12;s:6:\"0.9982\";i:13;s:6:\"0.9986\";i:14;s:6:\"0.9980\";i:15;s:6:\"0.9982\";i:16;s:6:\"0.9976\";i:17;s:6:\"0.9983\";i:18;s:6:\"0.9979\";i:19;s:6:\"0.9979\";i:20;s:6:\"0.9980\";i:21;s:6:\"0.9981\";i:22;s:6:\"0.9978\";i:23;s:6:\"0.9995\";i:24;s:6:\"0.9986\";i:25;s:6:\"0.9990\";i:26;s:6:\"0.9988\";i:27;s:6:\"0.9976\";}', 'coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953'), ( 'sonic-3', 'Sonic', 'S', '0.284857', '-4.565200', '0', '-8.7480417655832', '1.9059279520483', '1077866043.000000', '147809009.000000', '3784775845.000000', 'a:28:{i:0;s:8:\"0.276093\";i:1;s:8:\"0.280819\";i:2;s:8:\"0.289123\";i:3;s:8:\"0.283833\";i:4;s:8:\"0.279480\";i:5;s:8:\"0.278172\";i:6;s:8:\"0.275835\";i:7;s:8:\"0.280993\";i:8;s:8:\"0.281735\";i:9;s:8:\"0.281804\";i:10;s:8:\"0.279723\";i:11;s:8:\"0.278520\";i:12;s:8:\"0.273256\";i:13;s:8:\"0.278451\";i:14;s:8:\"0.282795\";i:15;s:8:\"0.284665\";i:16;s:8:\"0.279240\";i:17;s:8:\"0.274899\";i:18;s:8:\"0.275258\";i:19;s:8:\"0.275512\";i:20;s:8:\"0.286860\";i:21;s:8:\"0.281526\";i:22;s:8:\"0.302953\";i:23;s:8:\"0.305070\";i:24;s:8:\"0.295435\";i:25;s:8:\"0.297627\";i:26;s:8:\"0.296731\";i:27;s:8:\"0.294303\";}', 'coingecko.com/coins/images/38108/large/200x200_Sonic_Logo.png?1734679256'), ( 'lido-dao', 'Lido DAO', 'LDO', '1.2', '0.740830', '11.719637460126', '-0.25822061715554', '0.63151252132781', '1072730827.000000', '77099982.000000', '895801548.066421', 'a:28:{i:0;s:6:\"1.1901\";i:1;s:6:\"1.1915\";i:2;s:6:\"1.2152\";i:3;s:6:\"1.2067\";i:4;s:6:\"1.2358\";i:5;s:6:\"1.2972\";i:6;s:6:\"1.2506\";i:7;s:6:\"1.2353\";i:8;s:6:\"1.2382\";i:9;s:6:\"1.2330\";i:10;s:6:\"1.2180\";i:11;s:6:\"1.2034\";i:12;s:6:\"1.1970\";i:13;s:6:\"1.2034\";i:14;s:6:\"1.2271\";i:15;s:6:\"1.1907\";i:16;s:6:\"1.1736\";i:17;s:6:\"1.1647\";i:18;s:6:\"1.1713\";i:19;s:6:\"1.2230\";i:20;s:6:\"1.2642\";i:21;s:6:\"1.2554\";i:22;s:6:\"1.2481\";i:23;s:6:\"1.2401\";i:24;s:6:\"1.1886\";i:25;s:6:\"1.1862\";i:26;s:6:\"1.1693\";i:27;s:6:\"1.1778\";}', 'coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326'), ( 'chainopera-ai', 'ChainOpera AI', 'COAI', '5.38', '79.281910', '0', '0', '1994.5720770941', '1053799338.000000', '31017461.000000', '196479267.000000', 'a:28:{i:0;s:8:\"0.235806\";i:1;s:8:\"0.240717\";i:2;s:8:\"0.354005\";i:3;s:8:\"0.328697\";i:4;s:8:\"0.319607\";i:5;s:8:\"0.305741\";i:6;s:8:\"0.332835\";i:7;s:8:\"0.385913\";i:8;s:8:\"0.336397\";i:9;s:8:\"0.338654\";i:10;s:8:\"0.371459\";i:11;s:8:\"0.375933\";i:12;s:8:\"0.389452\";i:13;s:8:\"0.378905\";i:14;s:8:\"0.385295\";i:15;s:8:\"0.369982\";i:16;s:8:\"0.402840\";i:17;s:8:\"0.386378\";i:18;s:6:\"0.7336\";i:19;s:6:\"2.7110\";i:20;s:6:\"2.3301\";i:21;s:6:\"2.3018\";i:22;s:6:\"1.9196\";i:23;s:6:\"2.4995\";i:24;s:6:\"2.7738\";i:25;s:6:\"3.0686\";i:26;s:6:\"3.3466\";i:27;s:6:\"4.0544\";}', 'coingecko.com/coins/images/69447/large/coai.png?1758625501'), ( 'curve-dao-token', 'Curve DAO', 'CRV', '0.743989', '-0.691950', '193.01951793096', '-5.6669366694437', '2.7313457346583', '1049641159.000000', '146457085.000000', '1410451808.000000', 'a:28:{i:0;s:6:\"0.7165\";i:1;s:6:\"0.7328\";i:2;s:6:\"0.7342\";i:3;s:6:\"0.7355\";i:4;s:6:\"0.7458\";i:5;s:6:\"0.7437\";i:6;s:6:\"0.7468\";i:7;s:6:\"0.7552\";i:8;s:6:\"0.7680\";i:9;s:6:\"0.7841\";i:10;s:6:\"0.7675\";i:11;s:6:\"0.7742\";i:12;s:6:\"0.7722\";i:13;s:6:\"0.7783\";i:14;s:6:\"0.7968\";i:15;s:6:\"0.7834\";i:16;s:6:\"0.7762\";i:17;s:6:\"0.7668\";i:18;s:6:\"0.7804\";i:19;s:6:\"0.7803\";i:20;s:6:\"0.7939\";i:21;s:6:\"0.7777\";i:22;s:6:\"0.7739\";i:23;s:6:\"0.7752\";i:24;s:6:\"0.7595\";i:25;s:6:\"0.7472\";i:26;s:6:\"0.7251\";i:27;s:6:\"0.7400\";}', 'coingecko.com/coins/images/12124/large/Curve.png?1696511967'), ( 'myx-finance', 'MYX Finance', 'MYX', '5.38', '-1.745250', '0', '-60.393157768426', '-66.386588423338', '1022813824.000000', '59603102.000000', '190761053.250000', 'a:28:{i:0;s:7:\"16.7163\";i:1;s:7:\"15.8238\";i:2;s:7:\"15.5234\";i:3;s:7:\"13.7295\";i:4;s:7:\"10.1178\";i:5;s:7:\"10.6535\";i:6;s:6:\"8.9998\";i:7;s:6:\"8.8109\";i:8;s:6:\"8.4877\";i:9;s:6:\"8.3035\";i:10;s:6:\"6.3681\";i:11;s:6:\"5.5837\";i:12;s:6:\"5.6725\";i:13;s:6:\"5.8950\";i:14;s:6:\"5.8235\";i:15;s:6:\"5.3586\";i:16;s:6:\"5.0021\";i:17;s:6:\"4.5716\";i:18;s:6:\"5.3525\";i:19;s:6:\"5.7220\";i:20;s:6:\"5.4097\";i:21;s:6:\"5.8047\";i:22;s:6:\"6.0470\";i:23;s:6:\"5.8327\";i:24;s:6:\"5.4850\";i:25;s:6:\"5.4460\";i:26;s:6:\"5.5206\";i:27;s:6:\"5.7257\";}', 'coingecko.com/coins/images/55506/large/myx.jpg?1746434335'), ( 'msol', 'Marinade Staked SOL', 'MSOL', '303.48', '2.890320', '73.326247083735', '6.9464948991989', '4.0447060370361', '1014418690.000000', '8662571.000000', '3341453.000000', 'a:28:{i:0;s:8:\"291.3866\";i:1;s:8:\"291.8413\";i:2;s:8:\"298.7299\";i:3;s:8:\"301.0695\";i:4;s:8:\"309.1268\";i:5;s:8:\"308.3130\";i:6;s:8:\"304.1932\";i:7;s:8:\"305.9749\";i:8;s:8:\"309.5403\";i:9;s:8:\"308.1748\";i:10;s:8:\"305.3330\";i:11;s:8:\"302.9882\";i:12;s:8:\"300.6743\";i:13;s:8:\"301.9467\";i:14;s:8:\"312.6086\";i:15;s:8:\"308.0845\";i:16;s:8:\"304.2407\";i:17;s:8:\"303.5326\";i:18;s:8:\"310.7583\";i:19;s:8:\"310.9857\";i:20;s:8:\"314.0729\";i:21;s:8:\"309.0000\";i:22;s:8:\"306.5514\";i:23;s:8:\"307.5892\";i:24;s:8:\"295.1036\";i:25;s:8:\"294.7203\";i:26;s:8:\"292.5630\";i:27;s:8:\"295.5756\";}', 'coingecko.com/coins/images/17752/large/mSOL.png?1696517278'), ( 'arbitrum-bridged-wbtc-arbitrum-one', 'Arbitrum Bridged WBTC (Arbitrum One)', 'WBTC', '123137', '1.167680', '97.627578478477', '9.9144765300525', '4.6166607010077', '994015332.000000', '160459287.000000', '8079.345387', 'a:28:{i:0;s:11:\"117142.0558\";i:1;s:11:\"118410.2898\";i:2;s:11:\"118555.0337\";i:3;s:11:\"119238.6814\";i:4;s:11:\"120232.9461\";i:5;s:11:\"120109.9748\";i:6;s:11:\"119732.5907\";i:7;s:11:\"120311.5662\";i:8;s:11:\"122192.7762\";i:9;s:11:\"121947.6775\";i:10;s:11:\"122324.9590\";i:11;s:11:\"121943.3193\";i:12;s:11:\"121386.4250\";i:13;s:11:\"121952.1799\";i:14;s:11:\"124759.0276\";i:15;s:11:\"123081.3980\";i:16;s:11:\"122920.0715\";i:17;s:11:\"122834.3243\";i:18;s:11:\"124432.7458\";i:19;s:11:\"124400.8664\";i:20;s:11:\"126052.4858\";i:21;s:11:\"124903.4573\";i:22;s:11:\"123947.8577\";i:23;s:11:\"125164.3790\";i:24;s:11:\"120954.9276\";i:25;s:11:\"121918.5132\";i:26;s:11:\"121652.4932\";i:27;s:11:\"122551.5072\";}', 'coingecko.com/coins/images/39532/large/wbtc.png?1722810336'), ( 'aerodrome-finance', 'Aerodrome Finance', 'AERO', '1.088', '-0.610460', '-9.8657371897768', '-7.0449570316418', '0.89843264543712', '979280509.000000', '47690704.000000', '901205151.793917', 'a:28:{i:0;s:6:\"1.0738\";i:1;s:6:\"1.0915\";i:2;s:6:\"1.1386\";i:3;s:6:\"1.1328\";i:4;s:6:\"1.1732\";i:5;s:6:\"1.1884\";i:6;s:6:\"1.1662\";i:7;s:6:\"1.1648\";i:8;s:6:\"1.1624\";i:9;s:6:\"1.1597\";i:10;s:6:\"1.1417\";i:11;s:6:\"1.1431\";i:12;s:6:\"1.1314\";i:13;s:6:\"1.1295\";i:14;s:6:\"1.1754\";i:15;s:6:\"1.1699\";i:16;s:6:\"1.1506\";i:17;s:6:\"1.1463\";i:18;s:6:\"1.1426\";i:19;s:6:\"1.1502\";i:20;s:6:\"1.1916\";i:21;s:6:\"1.1779\";i:22;s:6:\"1.1792\";i:23;s:6:\"1.1591\";i:24;s:6:\"1.0946\";i:25;s:6:\"1.0832\";i:26;s:6:\"1.0713\";i:27;s:6:\"1.0834\";}', 'coingecko.com/coins/images/31745/large/token.png?1696530564'), ( 'floki', 'FLOKI', 'FLOKI', '9.957E-5', '0.523300', '-26.784990617723', '2.1133183915107', '18.169085333304', '960886837.000000', '123072907.000000', '9659191385150.000000', 'a:28:{i:0;s:8:\"0.000085\";i:1;s:8:\"0.000084\";i:2;s:8:\"0.000086\";i:3;s:8:\"0.000085\";i:4;s:8:\"0.000088\";i:5;s:8:\"0.000086\";i:6;s:8:\"0.000086\";i:7;s:8:\"0.000086\";i:8;s:8:\"0.000089\";i:9;s:8:\"0.000102\";i:10;s:8:\"0.000114\";i:11;s:8:\"0.000105\";i:12;s:8:\"0.000103\";i:13;s:8:\"0.000102\";i:14;s:8:\"0.000105\";i:15;s:8:\"0.000104\";i:16;s:8:\"0.000102\";i:17;s:8:\"0.000098\";i:18;s:8:\"0.000101\";i:19;s:8:\"0.000103\";i:20;s:8:\"0.000103\";i:21;s:8:\"0.000103\";i:22;s:8:\"0.000102\";i:23;s:8:\"0.000107\";i:24;s:8:\"0.000099\";i:25;s:8:\"0.000099\";i:26;s:8:\"0.000097\";i:27;s:8:\"0.000099\";}', 'coingecko.com/coins/images/16746/large/PNG_image.png?1696516318'), ( 'clbtc', 'clBTC', 'CLBTC', '123843', '2.566100', '0', '9.9904541236172', '8.5465530849347', '956592508.000000', '8.220000', '7723.217000', 'a:23:{i:0;s:11:\"119691.5047\";i:1;s:11:\"119198.1696\";i:2;s:11:\"121274.3629\";i:3;s:11:\"120706.3379\";i:4;s:11:\"119506.7073\";i:5;s:11:\"119907.6765\";i:6;s:11:\"122110.0780\";i:7;s:11:\"120402.2706\";i:8;s:11:\"123180.5314\";i:9;s:11:\"122290.0510\";i:10;s:11:\"122449.7891\";i:11;s:11:\"125212.3115\";i:12;s:11:\"124414.3269\";i:13;s:11:\"123636.9733\";i:14;s:11:\"123916.0900\";i:15;s:11:\"124257.0109\";i:16;s:11:\"127130.7528\";i:17;s:11:\"127257.9362\";i:18;s:11:\"125046.2479\";i:19;s:11:\"119823.5716\";i:20;s:11:\"121746.4760\";i:21;s:11:\"122976.3607\";i:22;s:11:\"124566.0402\";}', 'coingecko.com/coins/images/54164/large/clBTC.png?1738482999'), ( 'pyth-network', 'Pyth Network', 'PYTH', '0.162029', '2.458560', '-48.0896471689', '0.57513492772683', '4.1778138848033', '932244171.000000', '47099681.000000', '5749983332.502877', 'a:28:{i:0;s:8:\"0.154860\";i:1;s:8:\"0.157735\";i:2;s:8:\"0.161751\";i:3;s:8:\"0.163400\";i:4;s:8:\"0.160756\";i:5;s:8:\"0.157708\";i:6;s:8:\"0.157187\";i:7;s:8:\"0.156128\";i:8;s:8:\"0.160918\";i:9;s:8:\"0.159173\";i:10;s:8:\"0.157913\";i:11;s:8:\"0.154178\";i:12;s:8:\"0.152361\";i:13;s:8:\"0.153848\";i:14;s:8:\"0.161501\";i:15;s:8:\"0.158983\";i:16;s:8:\"0.161316\";i:17;s:8:\"0.159878\";i:18;s:8:\"0.161510\";i:19;s:8:\"0.165517\";i:20;s:8:\"0.167725\";i:21;s:8:\"0.168175\";i:22;s:8:\"0.162929\";i:23;s:8:\"0.165927\";i:24;s:8:\"0.157220\";i:25;s:8:\"0.158610\";i:26;s:8:\"0.155309\";i:27;s:8:\"0.155563\";}', 'coingecko.com/coins/images/31924/large/pyth.png?1701245725'), ( 'ether-fi', 'Ether.fi', 'ETHFI', '1.7', '-5.415590', '15.195438443198', '42.677171161069', '18.857089042027', '878886163.000000', '81083867.000000', '516005711.000000', 'a:28:{i:0;s:6:\"1.4306\";i:1;s:6:\"1.4432\";i:2;s:6:\"1.5258\";i:3;s:6:\"1.5434\";i:4;s:6:\"1.7359\";i:5;s:6:\"1.7413\";i:6;s:6:\"1.7443\";i:7;s:6:\"1.7780\";i:8;s:6:\"1.7662\";i:9;s:6:\"1.7914\";i:10;s:6:\"1.7399\";i:11;s:6:\"1.7654\";i:12;s:6:\"1.8506\";i:13;s:6:\"1.8052\";i:14;s:6:\"1.8617\";i:15;s:6:\"1.8315\";i:16;s:6:\"1.8213\";i:17;s:6:\"1.8034\";i:18;s:6:\"1.8067\";i:19;s:6:\"1.8453\";i:20;s:6:\"1.8703\";i:21;s:6:\"1.8173\";i:22;s:6:\"1.7991\";i:23;s:6:\"1.8245\";i:24;s:6:\"1.7628\";i:25;s:6:\"1.7815\";i:26;s:6:\"1.7318\";i:27;s:6:\"1.7211\";}', 'coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562'), ( 'the-graph', 'The Graph', 'GRT', '0.083143', '0.948050', '-48.472265314283', '-9.1281258772988', '-1.5935943135111', '874348578.000000', '34268381.000000', '10521433151.813869', 'a:28:{i:0;s:8:\"0.083830\";i:1;s:8:\"0.084811\";i:2;s:8:\"0.086530\";i:3;s:8:\"0.086955\";i:4;s:8:\"0.087782\";i:5;s:8:\"0.088483\";i:6;s:8:\"0.087637\";i:7;s:8:\"0.086464\";i:8;s:8:\"0.086539\";i:9;s:8:\"0.085752\";i:10;s:8:\"0.084253\";i:11;s:8:\"0.083066\";i:12;s:8:\"0.082477\";i:13;s:8:\"0.083852\";i:14;s:8:\"0.086067\";i:15;s:8:\"0.085387\";i:16;s:8:\"0.083350\";i:17;s:8:\"0.082970\";i:18;s:8:\"0.083268\";i:19;s:8:\"0.084238\";i:20;s:8:\"0.086898\";i:21;s:8:\"0.085863\";i:22;s:8:\"0.086289\";i:23;s:8:\"0.085251\";i:24;s:8:\"0.082717\";i:25;s:8:\"0.082145\";i:26;s:8:\"0.081491\";i:27;s:8:\"0.082025\";}', 'coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159'), ( 'fasttoken', 'Fasttoken', 'FTN', '2.01', '-0.259690', '-22.68335019363', '-55.287909873836', '-0.20007198218826', '871432161.000000', '32183775.000000', '433326838.200000', 'a:28:{i:0;s:6:\"2.0200\";i:1;s:6:\"2.0123\";i:2;s:6:\"2.0181\";i:3;s:6:\"2.0141\";i:4;s:6:\"2.0162\";i:5;s:6:\"2.0170\";i:6;s:6:\"2.0140\";i:7;s:6:\"2.0186\";i:8;s:6:\"2.0167\";i:9;s:6:\"2.0175\";i:10;s:6:\"2.0172\";i:11;s:6:\"2.0179\";i:12;s:6:\"2.0213\";i:13;s:6:\"2.0244\";i:14;s:6:\"2.0194\";i:15;s:6:\"2.0184\";i:16;s:6:\"2.0181\";i:17;s:6:\"2.0171\";i:18;s:6:\"2.0209\";i:19;s:6:\"2.0189\";i:20;s:6:\"2.0150\";i:21;s:6:\"2.0173\";i:22;s:6:\"2.0212\";i:23;s:6:\"2.0173\";i:24;s:6:\"2.0179\";i:25;s:6:\"2.0166\";i:26;s:6:\"2.0169\";i:27;s:6:\"2.0165\";}', 'coingecko.com/coins/images/28478/large/lightenicon_200x200.png?1696527472'), ( 'cgeth-hashkey-cloud', 'cgETH Hashkey Cloud', 'CGETH.HASHKEY', '4284.06', '0.039240', '0', '3.0175138578243', '3.79058341717', '847822775.000000', '12.660000', '199929.020000', 'a:22:{i:0;s:9:\"4128.0100\";i:1;s:9:\"4151.2898\";i:2;s:9:\"4193.3074\";i:3;s:9:\"4196.7875\";i:4;s:9:\"4274.9496\";i:5;s:9:\"4281.7140\";i:6;s:9:\"4331.3110\";i:7;s:9:\"4330.2936\";i:8;s:9:\"4311.2253\";i:9;s:9:\"4332.6018\";i:10;s:9:\"4329.8853\";i:11;s:9:\"4346.8247\";i:12;s:9:\"4384.9433\";i:13;s:9:\"4383.4586\";i:14;s:9:\"4384.3393\";i:15;s:9:\"4461.0161\";i:16;s:9:\"4513.1590\";i:17;s:9:\"4461.2575\";i:18;s:9:\"4282.2958\";i:19;s:9:\"4268.4081\";i:20;s:9:\"4243.7254\";i:21;s:9:\"4261.0970\";}', 'coingecko.com/coins/images/54162/large/Cgeth_Hashkey.png?1738482570'), ( 'kaia', 'Kaia', 'KAIA', '0.143045', '0.586900', '0', '-8.3271350394155', '-7.3411851325249', '836363116.000000', '23049556.000000', '5856641747.106198', 'a:28:{i:0;s:8:\"0.155130\";i:1;s:8:\"0.154330\";i:2;s:8:\"0.155928\";i:3;s:8:\"0.155404\";i:4;s:8:\"0.155730\";i:5;s:8:\"0.154848\";i:6;s:8:\"0.154524\";i:7;s:8:\"0.153625\";i:8;s:8:\"0.155180\";i:9;s:8:\"0.154196\";i:10;s:8:\"0.153736\";i:11;s:8:\"0.151444\";i:12;s:8:\"0.150824\";i:13;s:8:\"0.150523\";i:14;s:8:\"0.151857\";i:15;s:8:\"0.150930\";i:16;s:8:\"0.150247\";i:17;s:8:\"0.148860\";i:18;s:8:\"0.149703\";i:19;s:8:\"0.150470\";i:20;s:8:\"0.152215\";i:21;s:8:\"0.150750\";i:22;s:8:\"0.150247\";i:23;s:8:\"0.149647\";i:24;s:8:\"0.142051\";i:25;s:8:\"0.142024\";i:26;s:8:\"0.140597\";i:27;s:8:\"0.140662\";}', 'coingecko.com/coins/images/39901/large/KAIA.png?1724734368'), ( 'l2-standard-bridged-weth-base', 'L2 Standard Bridged WETH (Base)', 'WETH', '4521.66', '0.817690', '84.312302286924', '4.6513377117161', '5.008775168737', '812541864.000000', '1094847336.000000', '179847.482495', 'a:28:{i:0;s:9:\"4316.2151\";i:1;s:9:\"4340.3291\";i:2;s:9:\"4399.4485\";i:3;s:9:\"4400.0951\";i:4;s:9:\"4491.5463\";i:5;s:9:\"4473.0990\";i:6;s:9:\"4469.5697\";i:7;s:9:\"4487.8239\";i:8;s:9:\"4502.1319\";i:9;s:9:\"4503.7620\";i:10;s:9:\"4508.4770\";i:11;s:9:\"4483.6732\";i:12;s:9:\"4454.0571\";i:13;s:9:\"4475.6319\";i:14;s:9:\"4555.4058\";i:15;s:9:\"4538.6964\";i:16;s:9:\"4520.8978\";i:17;s:9:\"4503.7859\";i:18;s:9:\"4562.9120\";i:19;s:9:\"4583.2415\";i:20;s:9:\"4710.3425\";i:21;s:9:\"4680.0770\";i:22;s:9:\"4670.2041\";i:23;s:9:\"4743.6770\";i:24;s:9:\"4468.2665\";i:25;s:9:\"4480.4094\";i:26;s:9:\"4453.7595\";i:27;s:9:\"4476.3694\";}', 'coingecko.com/coins/images/39810/large/weth.png?1724139790'), ( 'pendle', 'Pendle', 'PENDLE', '4.71', '-2.265990', '21.41070128605', '-3.042527833', '-1.6065341022458', '800751784.000000', '119318495.000000', '169694047.387424', 'a:28:{i:0;s:6:\"4.7715\";i:1;s:6:\"4.8286\";i:2;s:6:\"4.9474\";i:3;s:6:\"4.9134\";i:4;s:6:\"4.9927\";i:5;s:6:\"5.0150\";i:6;s:6:\"4.9642\";i:7;s:6:\"4.9294\";i:8;s:6:\"4.8235\";i:9;s:6:\"4.8756\";i:10;s:6:\"4.8307\";i:11;s:6:\"4.7627\";i:12;s:6:\"4.7367\";i:13;s:6:\"4.7692\";i:14;s:6:\"4.8880\";i:15;s:6:\"4.8043\";i:16;s:6:\"4.7106\";i:17;s:6:\"4.6991\";i:18;s:6:\"4.7255\";i:19;s:6:\"4.8478\";i:20;s:6:\"5.0172\";i:21;s:6:\"5.0214\";i:22;s:6:\"5.0662\";i:23;s:6:\"5.1271\";i:24;s:6:\"4.8550\";i:25;s:6:\"4.8048\";i:26;s:6:\"4.7164\";i:27;s:6:\"4.7221\";}', 'coingecko.com/coins/images/15069/large/Pendle_Logo_Normal-03.png?1696514728'), ( 'tbtc', 'tBTC', 'TBTC', '122975', '1.179640', '97.337553399843', '9.6278588869486', '4.6829748961426', '799532394.000000', '29684154.000000', '6482.847928', 'a:28:{i:0;s:11:\"117290.3475\";i:1;s:11:\"118089.1968\";i:2;s:11:\"117994.4899\";i:3;s:11:\"119074.9004\";i:4;s:11:\"119943.8397\";i:5;s:11:\"119827.7206\";i:6;s:11:\"119783.2868\";i:7;s:11:\"120036.1553\";i:8;s:11:\"122625.8735\";i:9;s:11:\"121397.1513\";i:10;s:11:\"122112.7811\";i:11;s:11:\"121693.4712\";i:12;s:11:\"121518.8738\";i:13;s:11:\"121655.5993\";i:14;s:11:\"124518.0524\";i:15;s:11:\"122479.6927\";i:16;s:11:\"122290.6533\";i:17;s:11:\"122490.6916\";i:18;s:11:\"123400.9300\";i:19;s:11:\"124236.5605\";i:20;s:11:\"125444.6183\";i:21;s:11:\"124642.0530\";i:22;s:11:\"123591.2458\";i:23;s:11:\"124959.5201\";i:24;s:11:\"120395.6088\";i:25;s:11:\"121631.7937\";i:26;s:11:\"121135.0064\";i:27;s:11:\"122219.8045\";}', 'coingecko.com/coins/images/11224/large/0x18084fba666a33d37592fa2633fd49a74dd93a88.png?1696511155'), ( 'ripple-usd', 'Ripple USD', 'RLUSD', '0.999767', '-0.001290', '0', '-0.0016529864412758', '-0.01274956425821', '789547927.000000', '74192771.000000', '789697139.479998', 'a:28:{i:0;s:6:\"0.9999\";i:1;s:6:\"0.9999\";i:2;s:6:\"0.9997\";i:3;s:6:\"0.9996\";i:4;s:6:\"0.9994\";i:5;s:6:\"0.9997\";i:6;s:6:\"1.0000\";i:7;s:6:\"0.9996\";i:8;s:6:\"0.9994\";i:9;s:6:\"1.0001\";i:10;s:6:\"0.9996\";i:11;s:6:\"0.9999\";i:12;s:6:\"1.0001\";i:13;s:6:\"1.0002\";i:14;s:6:\"0.9996\";i:15;s:6:\"0.9999\";i:16;s:6:\"0.9997\";i:17;s:6:\"0.9991\";i:18;s:6:\"0.9997\";i:19;s:6:\"0.9998\";i:20;s:6:\"0.9998\";i:21;s:6:\"0.9998\";i:22;s:6:\"0.9996\";i:23;s:6:\"1.0001\";i:24;s:6:\"0.9994\";i:25;s:6:\"0.9998\";i:26;s:6:\"0.9998\";i:27;s:6:\"0.9996\";}', 'coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633'), ( 'ousg', 'OUSG', 'OUSG', '112.86', '0.010590', '4.1835227411725', '0.32392126422891', '0.074176721172208', '771898696.000000', '0.000000', '6839664.142803', 'a:28:{i:0;s:8:\"112.7611\";i:1;s:8:\"112.7726\";i:2;s:8:\"112.7726\";i:3;s:8:\"112.7726\";i:4;s:8:\"112.7726\";i:5;s:8:\"112.7845\";i:6;s:8:\"112.7845\";i:7;s:8:\"112.7845\";i:8;s:8:\"112.7845\";i:9;s:8:\"112.8084\";i:10;s:8:\"112.8084\";i:11;s:8:\"112.8084\";i:12;s:8:\"112.8084\";i:13;s:8:\"112.8084\";i:14;s:8:\"112.8084\";i:15;s:8:\"112.8084\";i:16;s:8:\"112.8084\";i:17;s:8:\"112.8084\";i:18;s:8:\"112.8084\";i:19;s:8:\"112.8084\";i:20;s:8:\"112.8084\";i:21;s:8:\"112.8324\";i:22;s:8:\"112.8324\";i:23;s:8:\"112.8324\";i:24;s:8:\"112.8324\";i:25;s:8:\"112.8443\";i:26;s:8:\"112.8443\";i:27;s:8:\"112.8443\";}', 'coingecko.com/coins/images/29023/large/OUSG.png?1696527993'), ( 'conflux-token', 'Conflux', 'CFX', '0.14862', '6.604240', '-18.555508633913', '-14.012092328947', '0.36273504837272', '766348984.000000', '52267550.000000', '5142891399.051096', 'a:28:{i:0;s:8:\"0.147263\";i:1;s:8:\"0.148962\";i:2;s:8:\"0.150650\";i:3;s:8:\"0.149060\";i:4;s:8:\"0.149946\";i:5;s:8:\"0.150548\";i:6;s:8:\"0.148698\";i:7;s:8:\"0.146998\";i:8;s:8:\"0.148131\";i:9;s:8:\"0.149051\";i:10;s:8:\"0.147002\";i:11;s:8:\"0.144172\";i:12;s:8:\"0.143384\";i:13;s:8:\"0.144832\";i:14;s:8:\"0.147494\";i:15;s:8:\"0.146961\";i:16;s:8:\"0.145494\";i:17;s:8:\"0.144677\";i:18;s:8:\"0.145425\";i:19;s:8:\"0.148022\";i:20;s:8:\"0.149401\";i:21;s:8:\"0.149374\";i:22;s:8:\"0.149617\";i:23;s:8:\"0.149001\";i:24;s:8:\"0.141508\";i:25;s:8:\"0.139136\";i:26;s:8:\"0.139691\";i:27;s:8:\"0.141113\";}', 'coingecko.com/coins/images/13079/large/3vuYMbjN.png?1696512867'), ( 'iota', 'IOTA', 'IOTA', '0.187168', '1.732320', '54.247765802852', '-2.1993278295939', '5.8062439118518', '763350393.000000', '16911608.000000', '4076373264.000000', 'a:28:{i:0;s:8:\"0.174776\";i:1;s:8:\"0.178157\";i:2;s:8:\"0.180760\";i:3;s:8:\"0.182271\";i:4;s:8:\"0.182646\";i:5;s:8:\"0.183187\";i:6;s:8:\"0.185216\";i:7;s:8:\"0.185153\";i:8;s:8:\"0.187565\";i:9;s:8:\"0.190384\";i:10;s:8:\"0.188572\";i:11;s:8:\"0.184438\";i:12;s:8:\"0.184206\";i:13;s:8:\"0.186290\";i:14;s:8:\"0.192031\";i:15;s:8:\"0.191323\";i:16;s:8:\"0.189991\";i:17;s:8:\"0.188068\";i:18;s:8:\"0.188584\";i:19;s:8:\"0.191520\";i:20;s:8:\"0.194567\";i:21;s:8:\"0.192475\";i:22;s:8:\"0.191795\";i:23;s:8:\"0.190989\";i:24;s:8:\"0.183777\";i:25;s:8:\"0.183266\";i:26;s:8:\"0.183022\";i:27;s:8:\"0.184148\";}', 'coingecko.com/coins/images/692/large/IOTA_Thumbnail_%281%29.png?1743772896'), ( 'raydium', 'Raydium', 'RAY', '2.84', '0.406810', '67.202209651337', '-15.519337398163', '0.5886398073258', '762809741.000000', '39525828.000000', '268127068.227873', 'a:28:{i:0;s:6:\"2.8194\";i:1;s:6:\"2.8540\";i:2;s:6:\"2.9269\";i:3;s:6:\"3.0254\";i:4;s:6:\"3.0366\";i:5;s:6:\"3.0257\";i:6;s:6:\"2.9588\";i:7;s:6:\"2.9542\";i:8;s:6:\"2.9950\";i:9;s:6:\"2.9613\";i:10;s:6:\"2.9434\";i:11;s:6:\"2.8638\";i:12;s:6:\"2.8450\";i:13;s:6:\"2.8529\";i:14;s:6:\"2.9764\";i:15;s:6:\"2.9187\";i:16;s:6:\"2.8909\";i:17;s:6:\"2.8511\";i:18;s:6:\"2.9191\";i:19;s:6:\"2.9502\";i:20;s:6:\"2.9868\";i:21;s:6:\"2.9755\";i:22;s:6:\"2.9368\";i:23;s:6:\"2.9537\";i:24;s:6:\"2.8069\";i:25;s:6:\"2.8329\";i:26;s:6:\"2.8008\";i:27;s:6:\"2.8083\";}', 'coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668'), ( 'virtual-protocol', 'Virtuals Protocol', 'VIRTUAL', '1.14', '4.101680', '1809.3465887483', '-10.253454026152', '5.3167175088655', '745370199.000000', '13868896.000000', '655627409.900672', 'a:28:{i:0;s:6:\"1.0788\";i:1;s:6:\"1.0881\";i:2;s:6:\"1.1130\";i:3;s:6:\"1.1448\";i:4;s:6:\"1.1402\";i:5;s:6:\"1.1621\";i:6;s:6:\"1.1367\";i:7;s:6:\"1.1476\";i:8;s:6:\"1.1248\";i:9;s:6:\"1.1423\";i:10;s:6:\"1.1243\";i:11;s:6:\"1.1097\";i:12;s:6:\"1.0922\";i:13;s:6:\"1.1120\";i:14;s:6:\"1.1375\";i:15;s:6:\"1.1271\";i:16;s:6:\"1.1004\";i:17;s:6:\"1.0883\";i:18;s:6:\"1.0956\";i:19;s:6:\"1.1209\";i:20;s:6:\"1.1726\";i:21;s:6:\"1.1694\";i:22;s:6:\"1.1774\";i:23;s:6:\"1.1665\";i:24;s:6:\"1.1004\";i:25;s:6:\"1.0873\";i:26;s:6:\"1.0688\";i:27;s:6:\"1.0867\";}', 'coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054'), ( 'dogwifcoin', 'dogwifhat', 'WIF', '0.743501', '0.440500', '-69.75812088373', '-14.285288305098', '-2.127591206006', '741830993.000000', '184192437.000000', '998926392.000000', 'a:28:{i:0;s:6:\"0.7491\";i:1;s:6:\"0.7633\";i:2;s:6:\"0.7857\";i:3;s:6:\"0.7785\";i:4;s:6:\"0.7833\";i:5;s:6:\"0.7884\";i:6;s:6:\"0.7699\";i:7;s:6:\"0.7684\";i:8;s:6:\"0.7661\";i:9;s:6:\"0.7863\";i:10;s:6:\"0.7805\";i:11;s:6:\"0.7685\";i:12;s:6:\"0.7527\";i:13;s:6:\"0.7550\";i:14;s:6:\"0.7830\";i:15;s:6:\"0.7848\";i:16;s:6:\"0.7776\";i:17;s:6:\"0.7632\";i:18;s:6:\"0.7579\";i:19;s:6:\"0.7752\";i:20;s:6:\"0.8097\";i:21;s:6:\"0.8027\";i:22;s:6:\"0.7983\";i:23;s:6:\"0.7912\";i:24;s:6:\"0.7513\";i:25;s:6:\"0.7364\";i:26;s:6:\"0.7251\";i:27;s:6:\"0.7281\";}', 'coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428'), ( 'theta-token', 'Theta Network', 'THETA', '0.734524', '0.102040', '-42.870685046107', '-9.1483747533202', '0.8926588792473', '734754747.000000', '25120892.000000', '1000000000.000000', 'a:28:{i:0;s:6:\"0.7223\";i:1;s:6:\"0.7283\";i:2;s:6:\"0.7373\";i:3;s:6:\"0.7356\";i:4;s:6:\"0.7384\";i:5;s:6:\"0.7403\";i:6;s:6:\"0.7385\";i:7;s:6:\"0.7372\";i:8;s:6:\"0.7442\";i:9;s:6:\"0.7569\";i:10;s:6:\"0.7466\";i:11;s:6:\"0.7318\";i:12;s:6:\"0.7243\";i:13;s:6:\"0.7312\";i:14;s:6:\"0.7503\";i:15;s:6:\"0.7540\";i:16;s:6:\"0.7403\";i:17;s:6:\"0.7356\";i:18;s:6:\"0.7409\";i:19;s:6:\"0.7506\";i:20;s:6:\"0.7847\";i:21;s:6:\"0.7753\";i:22;s:6:\"0.7750\";i:23;s:6:\"0.7676\";i:24;s:6:\"0.7303\";i:25;s:6:\"0.7322\";i:26;s:6:\"0.7311\";i:27;s:6:\"0.7299\";}', 'coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349'), ( 'gala', 'GALA', 'GALA', '0.01592974', '3.455550', '-22.940987428682', '-6.084203578659', '3.687606237231', '734712484.000000', '70019265.000000', '46117749502.379448', 'a:28:{i:0;s:8:\"0.015177\";i:1;s:8:\"0.015441\";i:2;s:8:\"0.015786\";i:3;s:8:\"0.015822\";i:4;s:8:\"0.016101\";i:5;s:8:\"0.016181\";i:6;s:8:\"0.015929\";i:7;s:8:\"0.015863\";i:8;s:8:\"0.015929\";i:9;s:8:\"0.016363\";i:10;s:8:\"0.016078\";i:11;s:8:\"0.015816\";i:12;s:8:\"0.015578\";i:13;s:8:\"0.015873\";i:14;s:8:\"0.016228\";i:15;s:8:\"0.016098\";i:16;s:8:\"0.015847\";i:17;s:8:\"0.015740\";i:18;s:8:\"0.015878\";i:19;s:8:\"0.016056\";i:20;s:8:\"0.016572\";i:21;s:8:\"0.016438\";i:22;s:8:\"0.016361\";i:23;s:8:\"0.016278\";i:24;s:8:\"0.015440\";i:25;s:8:\"0.015335\";i:26;s:8:\"0.015213\";i:27;s:8:\"0.015435\";}', 'coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png?1709725869'), ( 'superstate-short-duration-us-government-securities-fund-ustb', 'Superstate Short Duration U.S. Government Securities Fund (USTB)', 'USTB', '10.85', '0.010780', '0', '0.34698820142075', '0.074806519992391', '730589733.000000', '0.000000', '67339114.784559', 'a:28:{i:0;s:7:\"10.8413\";i:1;s:7:\"10.8413\";i:2;s:7:\"10.8413\";i:3;s:7:\"10.8413\";i:4;s:7:\"10.8425\";i:5;s:7:\"10.8425\";i:6;s:7:\"10.8425\";i:7;s:7:\"10.8425\";i:8;s:7:\"10.8436\";i:9;s:7:\"10.8436\";i:10;s:7:\"10.8436\";i:11;s:7:\"10.8436\";i:12;s:7:\"10.8436\";i:13;s:7:\"10.8436\";i:14;s:7:\"10.8436\";i:15;s:7:\"10.8436\";i:16;s:7:\"10.8436\";i:17;s:7:\"10.8436\";i:18;s:7:\"10.8436\";i:19;s:7:\"10.8436\";i:20;s:7:\"10.8448\";i:21;s:7:\"10.8448\";i:22;s:7:\"10.8448\";i:23;s:7:\"10.8448\";i:24;s:7:\"10.8482\";i:25;s:7:\"10.8482\";i:26;s:7:\"10.8482\";i:27;s:7:\"10.8482\";}', 'coingecko.com/coins/images/35012/large/ustb.jpeg?1707102680'), ( 'tezos', 'Tezos', 'XTZ', '0.685818', '0.660730', '3.9599201235866', '-5.7654729018874', '-1.9522641161134', '729445207.000000', '20394057.000000', '1061160933.226454', 'a:28:{i:0;s:6:\"0.6934\";i:1;s:6:\"0.7019\";i:2;s:6:\"0.7147\";i:3;s:6:\"0.7132\";i:4;s:6:\"0.7098\";i:5;s:6:\"0.7114\";i:6;s:6:\"0.7156\";i:7;s:6:\"0.7068\";i:8;s:6:\"0.7149\";i:9;s:6:\"0.7193\";i:10;s:6:\"0.7045\";i:11;s:6:\"0.6924\";i:12;s:6:\"0.6838\";i:13;s:6:\"0.6928\";i:14;s:6:\"0.7224\";i:15;s:6:\"0.7344\";i:16;s:6:\"0.7212\";i:17;s:6:\"0.7143\";i:18;s:6:\"0.7061\";i:19;s:6:\"0.7119\";i:20;s:6:\"0.7293\";i:21;s:6:\"0.7179\";i:22;s:6:\"0.7041\";i:23;s:6:\"0.6979\";i:24;s:6:\"0.6794\";i:25;s:6:\"0.6791\";i:26;s:6:\"0.6738\";i:27;s:6:\"0.6808\";}', 'coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091'), ( 'global-dollar', 'Global Dollar', 'USDG', '0.999703', '-0.007210', '0', '-0.014504827050069', '-0.010057333743423', '729379014.000000', '16946512.000000', '729608700.685324', 'a:28:{i:0;s:6:\"0.9999\";i:1;s:6:\"0.9998\";i:2;s:6:\"0.9997\";i:3;s:6:\"0.9998\";i:4;s:6:\"0.9997\";i:5;s:6:\"0.9998\";i:6;s:6:\"0.9997\";i:7;s:6:\"0.9997\";i:8;s:6:\"0.9998\";i:9;s:6:\"0.9999\";i:10;s:6:\"0.9997\";i:11;s:6:\"0.9995\";i:12;s:6:\"0.9998\";i:13;s:6:\"0.9997\";i:14;s:6:\"0.9996\";i:15;s:6:\"0.9997\";i:16;s:6:\"0.9996\";i:17;s:6:\"0.9997\";i:18;s:6:\"0.9998\";i:19;s:6:\"0.9999\";i:20;s:6:\"0.9999\";i:21;s:6:\"0.9996\";i:22;s:6:\"0.9996\";i:23;s:6:\"0.9997\";i:24;s:6:\"0.9996\";i:25;s:6:\"0.9997\";i:26;s:6:\"0.9996\";i:27;s:6:\"0.9996\";}', 'coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111') ON DUPLICATE KEY UPDATE `coin_id`=VALUES( `coin_id` ),`coin_id`=VALUES(`coin_id`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_24h`=VALUES(`percent_change_24h`), `percent_change_1y`=VALUES(`percent_change_1y`), `percent_change_30d`=VALUES(`percent_change_30d`), `percent_change_7d`=VALUES(`percent_change_7d`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `circulating_supply`=VALUES(`circulating_supply`), `weekly_price_data`=VALUES(`weekly_price_data`), `logo`=VALUES(`logo`)

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wpwf_cmc_coins_v2` ( `coin_id`, `name`, `symbol`, `price`, `percent_change_24h`, `percent_change_1y`, `percent_change_30d`, `percent_change_7d`, `market_cap`, `total_volume`, `circulating_supply`, `weekly_price_data`, `logo` ) VALUES ( 'spx6900', 'SPX6900', 'SPX', '1.55', '7.149120', '171.51064322177', '16.527309405766', '40.389755866862', '1447212862.000000', '69842367.000000', '930993081.853181', 'a:28:{i:0;s:6:\"1.1114\";i:1;s:6:\"1.1148\";i:2;s:6:\"1.2546\";i:3;s:6:\"1.2400\";i:4;s:6:\"1.2585\";i:5;s:6:\"1.2901\";i:6;s:6:\"1.2534\";i:7;s:6:\"1.3187\";i:8;s:6:\"1.3659\";i:9;s:6:\"1.3948\";i:10;s:6:\"1.4051\";i:11;s:6:\"1.3982\";i:12;s:6:\"1.3807\";i:13;s:6:\"1.4257\";i:14;s:6:\"1.6092\";i:15;s:6:\"1.5511\";i:16;s:6:\"1.5639\";i:17;s:6:\"1.5634\";i:18;s:6:\"1.5944\";i:19;s:6:\"1.6475\";i:20;s:6:\"1.5954\";i:21;s:6:\"1.5751\";i:22;s:6:\"1.5333\";i:23;s:6:\"1.5111\";i:24;s:6:\"1.4390\";i:25;s:6:\"1.4642\";i:26;s:6:\"1.4858\";i:27;s:6:\"1.5393\";}', 'coingecko.com/coins/images/31401/large/centeredcoin_%281%29.png?1737048493'), ( 'fetch-ai', 'Artificial Superintelligence Alliance', 'FET', '0.553069', '-1.005750', '-61.732134013904', '-14.839534911285', '-6.1001287511367', '1440766086.000000', '91400186.000000', '2604959126.672000', 'a:28:{i:0;s:6:\"0.5864\";i:1;s:6:\"0.5935\";i:2;s:6:\"0.5957\";i:3;s:6:\"0.5911\";i:4;s:6:\"0.5978\";i:5;s:6:\"0.6071\";i:6;s:6:\"0.5954\";i:7;s:6:\"0.5917\";i:8;s:6:\"0.5972\";i:9;s:6:\"0.5990\";i:10;s:6:\"0.5893\";i:11;s:6:\"0.5807\";i:12;s:6:\"0.5803\";i:13;s:6:\"0.5874\";i:14;s:6:\"0.6047\";i:15;s:6:\"0.6014\";i:16;s:6:\"0.5851\";i:17;s:6:\"0.5786\";i:18;s:6:\"0.5783\";i:19;s:6:\"0.5788\";i:20;s:6:\"0.5919\";i:21;s:6:\"0.5842\";i:22;s:6:\"0.5794\";i:23;s:6:\"0.5787\";i:24;s:6:\"0.5614\";i:25;s:6:\"0.5580\";i:26;s:6:\"0.5534\";i:27;s:6:\"0.5499\";}', 'coingecko.com/coins/images/5681/large/ASI.png?1719827289'), ( 'jupiter-exchange-solana', 'Jupiter', 'JUP', '0.44986', '1.300870', '-39.520561370231', '-12.981505634952', '-1.8644482296589', '1423967730.000000', '54414973.000000', '3165216666.640000', 'a:28:{i:0;s:8:\"0.456639\";i:1;s:8:\"0.463055\";i:2;s:8:\"0.467126\";i:3;s:8:\"0.469374\";i:4;s:8:\"0.470221\";i:5;s:8:\"0.473388\";i:6;s:8:\"0.463988\";i:7;s:8:\"0.460288\";i:8;s:8:\"0.466008\";i:9;s:8:\"0.468855\";i:10;s:8:\"0.463202\";i:11;s:8:\"0.456604\";i:12;s:8:\"0.450842\";i:13;s:8:\"0.455964\";i:14;s:8:\"0.467782\";i:15;s:8:\"0.465092\";i:16;s:8:\"0.457806\";i:17;s:8:\"0.454619\";i:18;s:8:\"0.455646\";i:19;s:8:\"0.463826\";i:20;s:8:\"0.476015\";i:21;s:8:\"0.471032\";i:22;s:8:\"0.471290\";i:23;s:8:\"0.467385\";i:24;s:8:\"0.447698\";i:25;s:8:\"0.443208\";i:26;s:8:\"0.438716\";i:27;s:8:\"0.440134\";}', 'coingecko.com/coins/images/34188/large/jup.png?1704266489'), ( 'doublezero', 'DoubleZero', '2Z', '0.4103', '-6.147160', '0', '0', '0', '1413938227.000000', '295029366.000000', '3471417500.000000', 'a:26:{i:0;s:6:\"0.6044\";i:1;s:6:\"0.6936\";i:2;s:6:\"0.6047\";i:3;s:6:\"0.5460\";i:4;s:6:\"0.5320\";i:5;s:6:\"0.5222\";i:6;s:6:\"0.5252\";i:7;s:6:\"0.5219\";i:8;s:8:\"0.498416\";i:9;s:8:\"0.479469\";i:10;s:6:\"0.5000\";i:11;s:8:\"0.499024\";i:12;s:8:\"0.494927\";i:13;s:8:\"0.489161\";i:14;s:8:\"0.491282\";i:15;s:8:\"0.483343\";i:16;s:8:\"0.480868\";i:17;s:8:\"0.485978\";i:18;s:8:\"0.496390\";i:19;s:8:\"0.494525\";i:20;s:8:\"0.469517\";i:21;s:8:\"0.447771\";i:22;s:8:\"0.436858\";i:23;s:8:\"0.397421\";i:24;s:8:\"0.387660\";i:25;s:8:\"0.408988\";}', 'coingecko.com/coins/images/68339/large/Coingecko_-_PFP.png?1755694420'), ( 'immutable-x', 'Immutable', 'IMX', '0.713632', '0.472180', '-49.998700473837', '31.385014331558', '2.4689417747256', '1387072008.000000', '32227843.000000', '1939938090.389814', 'a:28:{i:0;s:6:\"0.7124\";i:1;s:6:\"0.7020\";i:2;s:6:\"0.7245\";i:3;s:6:\"0.7085\";i:4;s:6:\"0.7178\";i:5;s:6:\"0.7159\";i:6;s:6:\"0.7029\";i:7;s:6:\"0.7100\";i:8;s:6:\"0.7976\";i:9;s:6:\"0.7879\";i:10;s:6:\"0.7831\";i:11;s:6:\"0.7527\";i:12;s:6:\"0.7460\";i:13;s:6:\"0.7490\";i:14;s:6:\"0.7738\";i:15;s:6:\"0.7560\";i:16;s:6:\"0.7536\";i:17;s:6:\"0.7439\";i:18;s:6:\"0.7494\";i:19;s:6:\"0.7493\";i:20;s:6:\"0.7620\";i:21;s:6:\"0.7624\";i:22;s:6:\"0.7380\";i:23;s:6:\"0.7547\";i:24;s:6:\"0.7074\";i:25;s:6:\"0.7167\";i:26;s:6:\"0.6984\";i:27;s:6:\"0.7028\";}', 'coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787'), ( 'pancakeswap-token', 'PancakeSwap', 'CAKE', '4.03', '-8.888080', '115.26115824764', '64.085550476757', '56.563090667301', '1385729174.000000', '737595880.000000', '344035225.164522', 'a:28:{i:0;s:6:\"2.5897\";i:1;s:6:\"2.6022\";i:2;s:6:\"2.6271\";i:3;s:6:\"2.6695\";i:4;s:6:\"2.8046\";i:5;s:6:\"3.0196\";i:6;s:6:\"3.4488\";i:7;s:6:\"3.3891\";i:8;s:6:\"3.6027\";i:9;s:6:\"3.6502\";i:10;s:6:\"3.5343\";i:11;s:6:\"3.3488\";i:12;s:6:\"3.4619\";i:13;s:6:\"3.4448\";i:14;s:6:\"3.5035\";i:15;s:6:\"3.3261\";i:16;s:6:\"3.2497\";i:17;s:6:\"3.2815\";i:18;s:6:\"3.5608\";i:19;s:6:\"3.8694\";i:20;s:6:\"3.8367\";i:21;s:6:\"3.8240\";i:22;s:6:\"3.8681\";i:23;s:6:\"4.1481\";i:24;s:6:\"4.1112\";i:25;s:6:\"4.3436\";i:26;s:6:\"4.3473\";i:27;s:6:\"4.2874\";}', 'coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440'), ( 'xdce-crowd-sale', 'XDC Network', 'XDC', '0.07396', '1.429800', '157.91699735599', '-6.0405811416476', '-1.6374336028513', '1311965095.000000', '41638827.000000', '17749322023.549999', 'a:28:{i:0;s:8:\"0.075052\";i:1;s:8:\"0.075120\";i:2;s:8:\"0.075757\";i:3;s:8:\"0.076081\";i:4;s:8:\"0.076055\";i:5;s:8:\"0.076272\";i:6;s:8:\"0.075888\";i:7;s:8:\"0.075021\";i:8;s:8:\"0.076122\";i:9;s:8:\"0.075767\";i:10;s:8:\"0.075255\";i:11;s:8:\"0.074716\";i:12;s:8:\"0.074839\";i:13;s:8:\"0.074556\";i:14;s:8:\"0.075036\";i:15;s:8:\"0.074867\";i:16;s:8:\"0.074297\";i:17;s:8:\"0.073671\";i:18;s:8:\"0.074130\";i:19;s:8:\"0.075350\";i:20;s:8:\"0.075758\";i:21;s:8:\"0.075657\";i:22;s:8:\"0.075370\";i:23;s:8:\"0.074944\";i:24;s:8:\"0.073742\";i:25;s:8:\"0.073087\";i:26;s:8:\"0.073030\";i:27;s:8:\"0.073591\";}', 'coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661'), ( 'optimism', 'Optimism', 'OP', '0.731444', '2.191890', '-55.307445173744', '-2.9563429897929', '4.243637497526', '1301239548.000000', '156868874.000000', '1778634390.000000', 'a:28:{i:0;s:6:\"0.7030\";i:1;s:6:\"0.7042\";i:2;s:6:\"0.7222\";i:3;s:6:\"0.7174\";i:4;s:6:\"0.7413\";i:5;s:6:\"0.7434\";i:6;s:6:\"0.7335\";i:7;s:6:\"0.7303\";i:8;s:6:\"0.7465\";i:9;s:6:\"0.7446\";i:10;s:6:\"0.7414\";i:11;s:6:\"0.7230\";i:12;s:6:\"0.7206\";i:13;s:6:\"0.7216\";i:14;s:6:\"0.7406\";i:15;s:6:\"0.7338\";i:16;s:6:\"0.7252\";i:17;s:6:\"0.7159\";i:18;s:6:\"0.7339\";i:19;s:6:\"0.7473\";i:20;s:6:\"0.7618\";i:21;s:6:\"0.7592\";i:22;s:6:\"0.7406\";i:23;s:6:\"0.7454\";i:24;s:6:\"0.7101\";i:25;s:6:\"0.7180\";i:26;s:6:\"0.7081\";i:27;s:6:\"0.7125\";}', 'coingecko.com/coins/images/25244/large/Optimism.png?1696524385'), ( 'nexo', 'NEXO', 'NEXO', '1.27', '0.749870', '29.281671701329', '0.26258772559257', '1.5372141246845', '1273554836.000000', '14427319.000000', '1000000000.000000', 'a:28:{i:0;s:6:\"1.2495\";i:1;s:6:\"1.2519\";i:2;s:6:\"1.2569\";i:3;s:6:\"1.2534\";i:4;s:6:\"1.2537\";i:5;s:6:\"1.2522\";i:6;s:6:\"1.2533\";i:7;s:6:\"1.2555\";i:8;s:6:\"1.2662\";i:9;s:6:\"1.2579\";i:10;s:6:\"1.2561\";i:11;s:6:\"1.2773\";i:12;s:6:\"1.2597\";i:13;s:6:\"1.2625\";i:14;s:6:\"1.2721\";i:15;s:6:\"1.2539\";i:16;s:6:\"1.2613\";i:17;s:6:\"1.2646\";i:18;s:6:\"1.2681\";i:19;s:6:\"1.2752\";i:20;s:6:\"1.2822\";i:21;s:6:\"1.2778\";i:22;s:6:\"1.2710\";i:23;s:6:\"1.2727\";i:24;s:6:\"1.2606\";i:25;s:6:\"1.2563\";i:26;s:6:\"1.2609\";i:27;s:6:\"1.2721\";}', 'coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360'), ( 'injective-protocol', 'Injective', 'INJ', '12.67', '1.606660', '-35.762491814337', '-7.0502335648372', '0.84502464315675', '1237710083.000000', '85329044.000000', '97727220.330000', 'a:28:{i:0;s:7:\"12.3747\";i:1;s:7:\"12.6108\";i:2;s:7:\"12.7243\";i:3;s:7:\"12.6903\";i:4;s:7:\"12.7403\";i:5;s:7:\"12.9538\";i:6;s:7:\"12.8052\";i:7;s:7:\"12.7837\";i:8;s:7:\"12.9346\";i:9;s:7:\"13.4067\";i:10;s:7:\"13.3901\";i:11;s:7:\"12.9669\";i:12;s:7:\"12.7637\";i:13;s:7:\"12.5631\";i:14;s:7:\"12.8837\";i:15;s:7:\"12.8743\";i:16;s:7:\"12.7327\";i:17;s:7:\"12.7092\";i:18;s:7:\"12.9826\";i:19;s:7:\"13.0433\";i:20;s:7:\"13.2641\";i:21;s:7:\"13.0575\";i:22;s:7:\"13.0528\";i:23;s:7:\"12.9211\";i:24;s:7:\"12.5025\";i:25;s:7:\"12.4259\";i:26;s:7:\"12.2832\";i:27;s:7:\"12.4405\";}', 'coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212'), ( 'solv-btc', 'Solv Protocol BTC', 'SOLVBTC', '123144', '1.133450', '97.230253200876', '9.6045878205563', '4.8222965053609', '1232304158.000000', '1411474.000000', '10018.538780', 'a:28:{i:0;s:11:\"116987.9505\";i:1;s:11:\"118236.8235\";i:2;s:11:\"118294.9731\";i:3;s:11:\"118713.2236\";i:4;s:11:\"119668.3096\";i:5;s:11:\"119329.5569\";i:6;s:11:\"118975.0975\";i:7;s:11:\"120184.5685\";i:8;s:11:\"122455.6795\";i:9;s:11:\"121604.1519\";i:10;s:11:\"122080.5234\";i:11;s:11:\"121896.1622\";i:12;s:11:\"121416.3028\";i:13;s:11:\"121392.5794\";i:14;s:11:\"124360.5756\";i:15;s:11:\"122739.5072\";i:16;s:11:\"122739.3662\";i:17;s:11:\"122559.3286\";i:18;s:11:\"123373.1407\";i:19;s:11:\"122827.3192\";i:20;s:11:\"124460.6222\";i:21;s:11:\"124310.3693\";i:22;s:11:\"123281.3147\";i:23;s:11:\"125013.2943\";i:24;s:11:\"120596.0320\";i:25;s:11:\"121554.8195\";i:26;s:11:\"121555.4203\";i:27;s:11:\"122375.0113\";}', 'coingecko.com/coins/images/36800/large/solvBTC.png?1719810684'), ( 'pax-gold', 'PAX Gold', 'PAXG', '4039.56', '0.829970', '53.678427285943', '11.145902645848', '4.266605108001', '1214397060.000000', '387884560.000000', '300646.838000', 'a:28:{i:0;s:9:\"3872.7729\";i:1;s:9:\"3873.2703\";i:2;s:9:\"3874.3023\";i:3;s:9:\"3889.2945\";i:4;s:9:\"3857.0515\";i:5;s:9:\"3867.2254\";i:6;s:9:\"3864.2985\";i:7;s:9:\"3871.1766\";i:8;s:9:\"3883.7230\";i:9;s:9:\"3886.4654\";i:10;s:9:\"3890.8753\";i:11;s:9:\"3891.5366\";i:12;s:9:\"3901.7333\";i:13;s:9:\"3901.8759\";i:14;s:9:\"3890.0932\";i:15;s:9:\"3894.4648\";i:16;s:9:\"3895.6726\";i:17;s:9:\"3914.8720\";i:18;s:9:\"3939.0645\";i:19;s:9:\"3946.0211\";i:20;s:9:\"3969.4029\";i:21;s:9:\"3984.7130\";i:22;s:9:\"3975.8856\";i:23;s:9:\"3977.6617\";i:24;s:9:\"3998.9986\";i:25;s:9:\"4003.1575\";i:26;s:9:\"4040.3738\";i:27;s:9:\"4050.8670\";}', 'coingecko.com/coins/images/9519/large/paxgold.png?1696509604'), ( 'celestia', 'Celestia', 'TIA', '1.49', '2.018130', '-71.28868792187', '-14.339212250567', '3.1469497695241', '1201759376.000000', '71226667.000000', '808030167.053891', 'a:28:{i:0;s:6:\"1.4558\";i:1;s:6:\"1.4439\";i:2;s:6:\"1.4896\";i:3;s:6:\"1.4835\";i:4;s:6:\"1.5074\";i:5;s:6:\"1.4821\";i:6;s:6:\"1.4742\";i:7;s:6:\"1.4765\";i:8;s:6:\"1.5156\";i:9;s:6:\"1.4973\";i:10;s:6:\"1.4790\";i:11;s:6:\"1.4591\";i:12;s:6:\"1.4562\";i:13;s:6:\"1.5185\";i:14;s:6:\"1.5332\";i:15;s:6:\"1.5137\";i:16;s:6:\"1.4914\";i:17;s:6:\"1.4631\";i:18;s:6:\"1.4829\";i:19;s:6:\"1.5028\";i:20;s:6:\"1.5548\";i:21;s:6:\"1.5447\";i:22;s:6:\"1.5191\";i:23;s:6:\"1.5334\";i:24;s:6:\"1.4547\";i:25;s:6:\"1.4637\";i:26;s:6:\"1.4340\";i:27;s:6:\"1.4512\";}', 'coingecko.com/coins/images/31967/large/tia.jpg?1696530772'), ( 'jupiter-staked-sol', 'Jupiter Staked SOL', 'JUPSOL', '261.09', '3.017890', '73.65724795495', '6.7564428762203', '4.0856415864748', '1166824228.000000', '16762281.000000', '4477150.656867', 'a:28:{i:0;s:8:\"250.2670\";i:1;s:8:\"251.1510\";i:2;s:8:\"256.5924\";i:3;s:8:\"259.0436\";i:4;s:8:\"265.5525\";i:5;s:8:\"265.0170\";i:6;s:8:\"262.7557\";i:7;s:8:\"262.9272\";i:8;s:8:\"266.1721\";i:9;s:8:\"264.6536\";i:10;s:8:\"262.4703\";i:11;s:8:\"260.8626\";i:12;s:8:\"258.4232\";i:13;s:8:\"259.5682\";i:14;s:8:\"268.7547\";i:15;s:8:\"264.7351\";i:16;s:8:\"261.7732\";i:17;s:8:\"261.0314\";i:18;s:8:\"267.2803\";i:19;s:8:\"267.2588\";i:20;s:8:\"269.5844\";i:21;s:8:\"265.2274\";i:22;s:8:\"263.3014\";i:23;s:8:\"263.6491\";i:24;s:8:\"253.3675\";i:25;s:8:\"252.8560\";i:26;s:8:\"251.6296\";i:27;s:8:\"253.9644\";}', 'coingecko.com/coins/images/37482/large/jupsol.png?1714473916'), ( 'syrupusdc', 'Syrup USDC', 'SYRUPUSDC', '1.13', '0.021060', '0', '0.54425436786762', '0.10804539915134', '1145422392.000000', '32920931.000000', '1014452681.109187', 'a:28:{i:0;s:6:\"1.1277\";i:1;s:6:\"1.1278\";i:2;s:6:\"1.1277\";i:3;s:6:\"1.1278\";i:4;s:6:\"1.1281\";i:5;s:6:\"1.1278\";i:6;s:6:\"1.1278\";i:7;s:6:\"1.1283\";i:8;s:6:\"1.1283\";i:9;s:6:\"1.1284\";i:10;s:6:\"1.1282\";i:11;s:6:\"1.1286\";i:12;s:6:\"1.1284\";i:13;s:6:\"1.1285\";i:14;s:6:\"1.1284\";i:15;s:6:\"1.1283\";i:16;s:6:\"1.1285\";i:17;s:6:\"1.1287\";i:18;s:6:\"1.1286\";i:19;s:6:\"1.1286\";i:20;s:6:\"1.1285\";i:21;s:6:\"1.1290\";i:22;s:6:\"1.1287\";i:23;s:6:\"1.1288\";i:24;s:6:\"1.1288\";i:25;s:6:\"1.1289\";i:26;s:6:\"1.1289\";i:27;s:6:\"1.1292\";}', 'coingecko.com/coins/images/54658/large/SyrupUSDCO.png?1748850129'), ( 'binance-bridged-usdc-bnb-smart-chain', 'Binance Bridged USDC (BNB Smart Chain)', 'USDC', '0.999964', '0.018840', '-0.080620651168909', '-0.013018969801068', '0.032142401178218', '1138444400.000000', '757142832.000000', '1138999879.839804', 'a:28:{i:0;s:6:\"0.9997\";i:1;s:6:\"1.0001\";i:2;s:6:\"0.9998\";i:3;s:6:\"0.9998\";i:4;s:6:\"0.9999\";i:5;s:6:\"0.9998\";i:6;s:6:\"0.9998\";i:7;s:6:\"1.0000\";i:8;s:6:\"1.0001\";i:9;s:6:\"0.9998\";i:10;s:6:\"0.9993\";i:11;s:6:\"0.9995\";i:12;s:6:\"0.9996\";i:13;s:6:\"0.9996\";i:14;s:6:\"0.9995\";i:15;s:6:\"0.9998\";i:16;s:6:\"0.9997\";i:17;s:6:\"0.9996\";i:18;s:6:\"0.9993\";i:19;s:6:\"0.9997\";i:20;s:6:\"0.9996\";i:21;s:6:\"0.9999\";i:22;s:6:\"0.9970\";i:23;s:6:\"0.9999\";i:24;s:6:\"1.0001\";i:25;s:6:\"0.9997\";i:26;s:6:\"0.9994\";i:27;s:6:\"0.9995\";}', 'coingecko.com/coins/images/35220/large/USDC.jpg?1707919050'), ( 'mantle-staked-ether', 'Mantle Staked Ether', 'METH', '4869.5', '1.111370', '90.291823057718', '5.5025304225581', '4.9497472876305', '1127230249.000000', '1487005.000000', '233202.039295', 'a:28:{i:0;s:9:\"4644.7273\";i:1;s:9:\"4669.1904\";i:2;s:9:\"4739.3722\";i:3;s:9:\"4734.8282\";i:4;s:9:\"4847.5275\";i:5;s:9:\"4813.0065\";i:6;s:9:\"4802.4788\";i:7;s:9:\"4822.5636\";i:8;s:9:\"4852.6953\";i:9;s:9:\"4838.6308\";i:10;s:9:\"4856.6443\";i:11;s:9:\"4821.2920\";i:12;s:9:\"4799.3721\";i:13;s:9:\"4808.7587\";i:14;s:9:\"4924.3196\";i:15;s:9:\"4880.6803\";i:16;s:9:\"4864.3569\";i:17;s:9:\"4840.6131\";i:18;s:9:\"4906.4997\";i:19;s:9:\"4944.8294\";i:20;s:9:\"5066.5647\";i:21;s:9:\"5035.7783\";i:22;s:9:\"5044.1071\";i:23;s:9:\"5101.4629\";i:24;s:9:\"4812.5817\";i:25;s:9:\"4829.2415\";i:26;s:9:\"4815.6770\";i:27;s:9:\"4833.4221\";}', 'coingecko.com/coins/images/33345/large/symbol_transparent_bg.png?1701697066'), ( 'blockstack', 'Stacks', 'STX', '0.614899', '2.544070', '-64.820624854664', '-4.8750770862143', '2.2615362935075', '1111171677.000000', '27022278.000000', '1803399133.361520', 'a:28:{i:0;s:6:\"0.6040\";i:1;s:6:\"0.6074\";i:2;s:6:\"0.6129\";i:3;s:6:\"0.6146\";i:4;s:6:\"0.6210\";i:5;s:6:\"0.6204\";i:6;s:6:\"0.6168\";i:7;s:6:\"0.6117\";i:8;s:6:\"0.6254\";i:9;s:6:\"0.6184\";i:10;s:6:\"0.6138\";i:11;s:6:\"0.6026\";i:12;s:6:\"0.5957\";i:13;s:6:\"0.5971\";i:14;s:6:\"0.6151\";i:15;s:6:\"0.6074\";i:16;s:6:\"0.6012\";i:17;s:6:\"0.5977\";i:18;s:6:\"0.6083\";i:19;s:6:\"0.6117\";i:20;s:6:\"0.6316\";i:21;s:6:\"0.6542\";i:22;s:6:\"0.6531\";i:23;s:6:\"0.6534\";i:24;s:6:\"0.6075\";i:25;s:6:\"0.6039\";i:26;s:6:\"0.5999\";i:27;s:6:\"0.6064\";}', 'coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332'), ( 'first-digital-usd', 'First Digital USD', 'FDUSD', '0.998127', '-0.003750', '-0.18199632762601', '0.03647850991245', '-0.031431557763494', '1087917484.000000', '707510603.000000', '1090278647.393589', 'a:28:{i:0;s:6:\"0.9983\";i:1;s:6:\"0.9984\";i:2;s:6:\"0.9976\";i:3;s:6:\"0.9986\";i:4;s:6:\"0.9980\";i:5;s:6:\"0.9991\";i:6;s:6:\"0.9985\";i:7;s:6:\"0.9988\";i:8;s:6:\"0.9983\";i:9;s:6:\"0.9989\";i:10;s:6:\"0.9977\";i:11;s:6:\"0.9992\";i:12;s:6:\"0.9982\";i:13;s:6:\"0.9986\";i:14;s:6:\"0.9980\";i:15;s:6:\"0.9982\";i:16;s:6:\"0.9976\";i:17;s:6:\"0.9983\";i:18;s:6:\"0.9979\";i:19;s:6:\"0.9979\";i:20;s:6:\"0.9980\";i:21;s:6:\"0.9981\";i:22;s:6:\"0.9978\";i:23;s:6:\"0.9995\";i:24;s:6:\"0.9986\";i:25;s:6:\"0.9990\";i:26;s:6:\"0.9988\";i:27;s:6:\"0.9976\";}', 'coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953'), ( 'sonic-3', 'Sonic', 'S', '0.284857', '-4.565200', '0', '-8.7480417655832', '1.9059279520483', '1077866043.000000', '147809009.000000', '3784775845.000000', 'a:28:{i:0;s:8:\"0.276093\";i:1;s:8:\"0.280819\";i:2;s:8:\"0.289123\";i:3;s:8:\"0.283833\";i:4;s:8:\"0.279480\";i:5;s:8:\"0.278172\";i:6;s:8:\"0.275835\";i:7;s:8:\"0.280993\";i:8;s:8:\"0.281735\";i:9;s:8:\"0.281804\";i:10;s:8:\"0.279723\";i:11;s:8:\"0.278520\";i:12;s:8:\"0.273256\";i:13;s:8:\"0.278451\";i:14;s:8:\"0.282795\";i:15;s:8:\"0.284665\";i:16;s:8:\"0.279240\";i:17;s:8:\"0.274899\";i:18;s:8:\"0.275258\";i:19;s:8:\"0.275512\";i:20;s:8:\"0.286860\";i:21;s:8:\"0.281526\";i:22;s:8:\"0.302953\";i:23;s:8:\"0.305070\";i:24;s:8:\"0.295435\";i:25;s:8:\"0.297627\";i:26;s:8:\"0.296731\";i:27;s:8:\"0.294303\";}', 'coingecko.com/coins/images/38108/large/200x200_Sonic_Logo.png?1734679256'), ( 'lido-dao', 'Lido DAO', 'LDO', '1.2', '0.740830', '11.719637460126', '-0.25822061715554', '0.63151252132781', '1072730827.000000', '77099982.000000', '895801548.066421', 'a:28:{i:0;s:6:\"1.1901\";i:1;s:6:\"1.1915\";i:2;s:6:\"1.2152\";i:3;s:6:\"1.2067\";i:4;s:6:\"1.2358\";i:5;s:6:\"1.2972\";i:6;s:6:\"1.2506\";i:7;s:6:\"1.2353\";i:8;s:6:\"1.2382\";i:9;s:6:\"1.2330\";i:10;s:6:\"1.2180\";i:11;s:6:\"1.2034\";i:12;s:6:\"1.1970\";i:13;s:6:\"1.2034\";i:14;s:6:\"1.2271\";i:15;s:6:\"1.1907\";i:16;s:6:\"1.1736\";i:17;s:6:\"1.1647\";i:18;s:6:\"1.1713\";i:19;s:6:\"1.2230\";i:20;s:6:\"1.2642\";i:21;s:6:\"1.2554\";i:22;s:6:\"1.2481\";i:23;s:6:\"1.2401\";i:24;s:6:\"1.1886\";i:25;s:6:\"1.1862\";i:26;s:6:\"1.1693\";i:27;s:6:\"1.1778\";}', 'coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326'), ( 'chainopera-ai', 'ChainOpera AI', 'COAI', '5.38', '79.281910', '0', '0', '1994.5720770941', '1053799338.000000', '31017461.000000', '196479267.000000', 'a:28:{i:0;s:8:\"0.235806\";i:1;s:8:\"0.240717\";i:2;s:8:\"0.354005\";i:3;s:8:\"0.328697\";i:4;s:8:\"0.319607\";i:5;s:8:\"0.305741\";i:6;s:8:\"0.332835\";i:7;s:8:\"0.385913\";i:8;s:8:\"0.336397\";i:9;s:8:\"0.338654\";i:10;s:8:\"0.371459\";i:11;s:8:\"0.375933\";i:12;s:8:\"0.389452\";i:13;s:8:\"0.378905\";i:14;s:8:\"0.385295\";i:15;s:8:\"0.369982\";i:16;s:8:\"0.402840\";i:17;s:8:\"0.386378\";i:18;s:6:\"0.7336\";i:19;s:6:\"2.7110\";i:20;s:6:\"2.3301\";i:21;s:6:\"2.3018\";i:22;s:6:\"1.9196\";i:23;s:6:\"2.4995\";i:24;s:6:\"2.7738\";i:25;s:6:\"3.0686\";i:26;s:6:\"3.3466\";i:27;s:6:\"4.0544\";}', 'coingecko.com/coins/images/69447/large/coai.png?1758625501'), ( 'curve-dao-token', 'Curve DAO', 'CRV', '0.743989', '-0.691950', '193.01951793096', '-5.6669366694437', '2.7313457346583', '1049641159.000000', '146457085.000000', '1410451808.000000', 'a:28:{i:0;s:6:\"0.7165\";i:1;s:6:\"0.7328\";i:2;s:6:\"0.7342\";i:3;s:6:\"0.7355\";i:4;s:6:\"0.7458\";i:5;s:6:\"0.7437\";i:6;s:6:\"0.7468\";i:7;s:6:\"0.7552\";i:8;s:6:\"0.7680\";i:9;s:6:\"0.7841\";i:10;s:6:\"0.7675\";i:11;s:6:\"0.7742\";i:12;s:6:\"0.7722\";i:13;s:6:\"0.7783\";i:14;s:6:\"0.7968\";i:15;s:6:\"0.7834\";i:16;s:6:\"0.7762\";i:17;s:6:\"0.7668\";i:18;s:6:\"0.7804\";i:19;s:6:\"0.7803\";i:20;s:6:\"0.7939\";i:21;s:6:\"0.7777\";i:22;s:6:\"0.7739\";i:23;s:6:\"0.7752\";i:24;s:6:\"0.7595\";i:25;s:6:\"0.7472\";i:26;s:6:\"0.7251\";i:27;s:6:\"0.7400\";}', 'coingecko.com/coins/images/12124/large/Curve.png?1696511967'), ( 'myx-finance', 'MYX Finance', 'MYX', '5.38', '-1.745250', '0', '-60.393157768426', '-66.386588423338', '1022813824.000000', '59603102.000000', '190761053.250000', 'a:28:{i:0;s:7:\"16.7163\";i:1;s:7:\"15.8238\";i:2;s:7:\"15.5234\";i:3;s:7:\"13.7295\";i:4;s:7:\"10.1178\";i:5;s:7:\"10.6535\";i:6;s:6:\"8.9998\";i:7;s:6:\"8.8109\";i:8;s:6:\"8.4877\";i:9;s:6:\"8.3035\";i:10;s:6:\"6.3681\";i:11;s:6:\"5.5837\";i:12;s:6:\"5.6725\";i:13;s:6:\"5.8950\";i:14;s:6:\"5.8235\";i:15;s:6:\"5.3586\";i:16;s:6:\"5.0021\";i:17;s:6:\"4.5716\";i:18;s:6:\"5.3525\";i:19;s:6:\"5.7220\";i:20;s:6:\"5.4097\";i:21;s:6:\"5.8047\";i:22;s:6:\"6.0470\";i:23;s:6:\"5.8327\";i:24;s:6:\"5.4850\";i:25;s:6:\"5.4460\";i:26;s:6:\"5.5206\";i:27;s:6:\"5.7257\";}', 'coingecko.com/coins/images/55506/large/myx.jpg?1746434335'), ( 'msol', 'Marinade Staked SOL', 'MSOL', '303.48', '2.890320', '73.326247083735', '6.9464948991989', '4.0447060370361', '1014418690.000000', '8662571.000000', '3341453.000000', 'a:28:{i:0;s:8:\"291.3866\";i:1;s:8:\"291.8413\";i:2;s:8:\"298.7299\";i:3;s:8:\"301.0695\";i:4;s:8:\"309.1268\";i:5;s:8:\"308.3130\";i:6;s:8:\"304.1932\";i:7;s:8:\"305.9749\";i:8;s:8:\"309.5403\";i:9;s:8:\"308.1748\";i:10;s:8:\"305.3330\";i:11;s:8:\"302.9882\";i:12;s:8:\"300.6743\";i:13;s:8:\"301.9467\";i:14;s:8:\"312.6086\";i:15;s:8:\"308.0845\";i:16;s:8:\"304.2407\";i:17;s:8:\"303.5326\";i:18;s:8:\"310.7583\";i:19;s:8:\"310.9857\";i:20;s:8:\"314.0729\";i:21;s:8:\"309.0000\";i:22;s:8:\"306.5514\";i:23;s:8:\"307.5892\";i:24;s:8:\"295.1036\";i:25;s:8:\"294.7203\";i:26;s:8:\"292.5630\";i:27;s:8:\"295.5756\";}', 'coingecko.com/coins/images/17752/large/mSOL.png?1696517278'), ( 'arbitrum-bridged-wbtc-arbitrum-one', 'Arbitrum Bridged WBTC (Arbitrum One)', 'WBTC', '123137', '1.167680', '97.627578478477', '9.9144765300525', '4.6166607010077', '994015332.000000', '160459287.000000', '8079.345387', 'a:28:{i:0;s:11:\"117142.0558\";i:1;s:11:\"118410.2898\";i:2;s:11:\"118555.0337\";i:3;s:11:\"119238.6814\";i:4;s:11:\"120232.9461\";i:5;s:11:\"120109.9748\";i:6;s:11:\"119732.5907\";i:7;s:11:\"120311.5662\";i:8;s:11:\"122192.7762\";i:9;s:11:\"121947.6775\";i:10;s:11:\"122324.9590\";i:11;s:11:\"121943.3193\";i:12;s:11:\"121386.4250\";i:13;s:11:\"121952.1799\";i:14;s:11:\"124759.0276\";i:15;s:11:\"123081.3980\";i:16;s:11:\"122920.0715\";i:17;s:11:\"122834.3243\";i:18;s:11:\"124432.7458\";i:19;s:11:\"124400.8664\";i:20;s:11:\"126052.4858\";i:21;s:11:\"124903.4573\";i:22;s:11:\"123947.8577\";i:23;s:11:\"125164.3790\";i:24;s:11:\"120954.9276\";i:25;s:11:\"121918.5132\";i:26;s:11:\"121652.4932\";i:27;s:11:\"122551.5072\";}', 'coingecko.com/coins/images/39532/large/wbtc.png?1722810336'), ( 'aerodrome-finance', 'Aerodrome Finance', 'AERO', '1.088', '-0.610460', '-9.8657371897768', '-7.0449570316418', '0.89843264543712', '979280509.000000', '47690704.000000', '901205151.793917', 'a:28:{i:0;s:6:\"1.0738\";i:1;s:6:\"1.0915\";i:2;s:6:\"1.1386\";i:3;s:6:\"1.1328\";i:4;s:6:\"1.1732\";i:5;s:6:\"1.1884\";i:6;s:6:\"1.1662\";i:7;s:6:\"1.1648\";i:8;s:6:\"1.1624\";i:9;s:6:\"1.1597\";i:10;s:6:\"1.1417\";i:11;s:6:\"1.1431\";i:12;s:6:\"1.1314\";i:13;s:6:\"1.1295\";i:14;s:6:\"1.1754\";i:15;s:6:\"1.1699\";i:16;s:6:\"1.1506\";i:17;s:6:\"1.1463\";i:18;s:6:\"1.1426\";i:19;s:6:\"1.1502\";i:20;s:6:\"1.1916\";i:21;s:6:\"1.1779\";i:22;s:6:\"1.1792\";i:23;s:6:\"1.1591\";i:24;s:6:\"1.0946\";i:25;s:6:\"1.0832\";i:26;s:6:\"1.0713\";i:27;s:6:\"1.0834\";}', 'coingecko.com/coins/images/31745/large/token.png?1696530564'), ( 'floki', 'FLOKI', 'FLOKI', '9.957E-5', '0.523300', '-26.784990617723', '2.1133183915107', '18.169085333304', '960886837.000000', '123072907.000000', '9659191385150.000000', 'a:28:{i:0;s:8:\"0.000085\";i:1;s:8:\"0.000084\";i:2;s:8:\"0.000086\";i:3;s:8:\"0.000085\";i:4;s:8:\"0.000088\";i:5;s:8:\"0.000086\";i:6;s:8:\"0.000086\";i:7;s:8:\"0.000086\";i:8;s:8:\"0.000089\";i:9;s:8:\"0.000102\";i:10;s:8:\"0.000114\";i:11;s:8:\"0.000105\";i:12;s:8:\"0.000103\";i:13;s:8:\"0.000102\";i:14;s:8:\"0.000105\";i:15;s:8:\"0.000104\";i:16;s:8:\"0.000102\";i:17;s:8:\"0.000098\";i:18;s:8:\"0.000101\";i:19;s:8:\"0.000103\";i:20;s:8:\"0.000103\";i:21;s:8:\"0.000103\";i:22;s:8:\"0.000102\";i:23;s:8:\"0.000107\";i:24;s:8:\"0.000099\";i:25;s:8:\"0.000099\";i:26;s:8:\"0.000097\";i:27;s:8:\"0.000099\";}', 'coingecko.com/coins/images/16746/large/PNG_image.png?1696516318'), ( 'clbtc', 'clBTC', 'CLBTC', '123843', '2.566100', '0', '9.9904541236172', '8.5465530849347', '956592508.000000', '8.220000', '7723.217000', 'a:23:{i:0;s:11:\"119691.5047\";i:1;s:11:\"119198.1696\";i:2;s:11:\"121274.3629\";i:3;s:11:\"120706.3379\";i:4;s:11:\"119506.7073\";i:5;s:11:\"119907.6765\";i:6;s:11:\"122110.0780\";i:7;s:11:\"120402.2706\";i:8;s:11:\"123180.5314\";i:9;s:11:\"122290.0510\";i:10;s:11:\"122449.7891\";i:11;s:11:\"125212.3115\";i:12;s:11:\"124414.3269\";i:13;s:11:\"123636.9733\";i:14;s:11:\"123916.0900\";i:15;s:11:\"124257.0109\";i:16;s:11:\"127130.7528\";i:17;s:11:\"127257.9362\";i:18;s:11:\"125046.2479\";i:19;s:11:\"119823.5716\";i:20;s:11:\"121746.4760\";i:21;s:11:\"122976.3607\";i:22;s:11:\"124566.0402\";}', 'coingecko.com/coins/images/54164/large/clBTC.png?1738482999'), ( 'pyth-network', 'Pyth Network', 'PYTH', '0.162029', '2.458560', '-48.0896471689', '0.57513492772683', '4.1778138848033', '932244171.000000', '47099681.000000', '5749983332.502877', 'a:28:{i:0;s:8:\"0.154860\";i:1;s:8:\"0.157735\";i:2;s:8:\"0.161751\";i:3;s:8:\"0.163400\";i:4;s:8:\"0.160756\";i:5;s:8:\"0.157708\";i:6;s:8:\"0.157187\";i:7;s:8:\"0.156128\";i:8;s:8:\"0.160918\";i:9;s:8:\"0.159173\";i:10;s:8:\"0.157913\";i:11;s:8:\"0.154178\";i:12;s:8:\"0.152361\";i:13;s:8:\"0.153848\";i:14;s:8:\"0.161501\";i:15;s:8:\"0.158983\";i:16;s:8:\"0.161316\";i:17;s:8:\"0.159878\";i:18;s:8:\"0.161510\";i:19;s:8:\"0.165517\";i:20;s:8:\"0.167725\";i:21;s:8:\"0.168175\";i:22;s:8:\"0.162929\";i:23;s:8:\"0.165927\";i:24;s:8:\"0.157220\";i:25;s:8:\"0.158610\";i:26;s:8:\"0.155309\";i:27;s:8:\"0.155563\";}', 'coingecko.com/coins/images/31924/large/pyth.png?1701245725'), ( 'ether-fi', 'Ether.fi', 'ETHFI', '1.7', '-5.415590', '15.195438443198', '42.677171161069', '18.857089042027', '878886163.000000', '81083867.000000', '516005711.000000', 'a:28:{i:0;s:6:\"1.4306\";i:1;s:6:\"1.4432\";i:2;s:6:\"1.5258\";i:3;s:6:\"1.5434\";i:4;s:6:\"1.7359\";i:5;s:6:\"1.7413\";i:6;s:6:\"1.7443\";i:7;s:6:\"1.7780\";i:8;s:6:\"1.7662\";i:9;s:6:\"1.7914\";i:10;s:6:\"1.7399\";i:11;s:6:\"1.7654\";i:12;s:6:\"1.8506\";i:13;s:6:\"1.8052\";i:14;s:6:\"1.8617\";i:15;s:6:\"1.8315\";i:16;s:6:\"1.8213\";i:17;s:6:\"1.8034\";i:18;s:6:\"1.8067\";i:19;s:6:\"1.8453\";i:20;s:6:\"1.8703\";i:21;s:6:\"1.8173\";i:22;s:6:\"1.7991\";i:23;s:6:\"1.8245\";i:24;s:6:\"1.7628\";i:25;s:6:\"1.7815\";i:26;s:6:\"1.7318\";i:27;s:6:\"1.7211\";}', 'coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562'), ( 'the-graph', 'The Graph', 'GRT', '0.083143', '0.948050', '-48.472265314283', '-9.1281258772988', '-1.5935943135111', '874348578.000000', '34268381.000000', '10521433151.813869', 'a:28:{i:0;s:8:\"0.083830\";i:1;s:8:\"0.084811\";i:2;s:8:\"0.086530\";i:3;s:8:\"0.086955\";i:4;s:8:\"0.087782\";i:5;s:8:\"0.088483\";i:6;s:8:\"0.087637\";i:7;s:8:\"0.086464\";i:8;s:8:\"0.086539\";i:9;s:8:\"0.085752\";i:10;s:8:\"0.084253\";i:11;s:8:\"0.083066\";i:12;s:8:\"0.082477\";i:13;s:8:\"0.083852\";i:14;s:8:\"0.086067\";i:15;s:8:\"0.085387\";i:16;s:8:\"0.083350\";i:17;s:8:\"0.082970\";i:18;s:8:\"0.083268\";i:19;s:8:\"0.084238\";i:20;s:8:\"0.086898\";i:21;s:8:\"0.085863\";i:22;s:8:\"0.086289\";i:23;s:8:\"0.085251\";i:24;s:8:\"0.082717\";i:25;s:8:\"0.082145\";i:26;s:8:\"0.081491\";i:27;s:8:\"0.082025\";}', 'coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159'), ( 'fasttoken', 'Fasttoken', 'FTN', '2.01', '-0.259690', '-22.68335019363', '-55.287909873836', '-0.20007198218826', '871432161.000000', '32183775.000000', '433326838.200000', 'a:28:{i:0;s:6:\"2.0200\";i:1;s:6:\"2.0123\";i:2;s:6:\"2.0181\";i:3;s:6:\"2.0141\";i:4;s:6:\"2.0162\";i:5;s:6:\"2.0170\";i:6;s:6:\"2.0140\";i:7;s:6:\"2.0186\";i:8;s:6:\"2.0167\";i:9;s:6:\"2.0175\";i:10;s:6:\"2.0172\";i:11;s:6:\"2.0179\";i:12;s:6:\"2.0213\";i:13;s:6:\"2.0244\";i:14;s:6:\"2.0194\";i:15;s:6:\"2.0184\";i:16;s:6:\"2.0181\";i:17;s:6:\"2.0171\";i:18;s:6:\"2.0209\";i:19;s:6:\"2.0189\";i:20;s:6:\"2.0150\";i:21;s:6:\"2.0173\";i:22;s:6:\"2.0212\";i:23;s:6:\"2.0173\";i:24;s:6:\"2.0179\";i:25;s:6:\"2.0166\";i:26;s:6:\"2.0169\";i:27;s:6:\"2.0165\";}', 'coingecko.com/coins/images/28478/large/lightenicon_200x200.png?1696527472'), ( 'cgeth-hashkey-cloud', 'cgETH Hashkey Cloud', 'CGETH.HASHKEY', '4284.06', '0.039240', '0', '3.0175138578243', '3.79058341717', '847822775.000000', '12.660000', '199929.020000', 'a:22:{i:0;s:9:\"4128.0100\";i:1;s:9:\"4151.2898\";i:2;s:9:\"4193.3074\";i:3;s:9:\"4196.7875\";i:4;s:9:\"4274.9496\";i:5;s:9:\"4281.7140\";i:6;s:9:\"4331.3110\";i:7;s:9:\"4330.2936\";i:8;s:9:\"4311.2253\";i:9;s:9:\"4332.6018\";i:10;s:9:\"4329.8853\";i:11;s:9:\"4346.8247\";i:12;s:9:\"4384.9433\";i:13;s:9:\"4383.4586\";i:14;s:9:\"4384.3393\";i:15;s:9:\"4461.0161\";i:16;s:9:\"4513.1590\";i:17;s:9:\"4461.2575\";i:18;s:9:\"4282.2958\";i:19;s:9:\"4268.4081\";i:20;s:9:\"4243.7254\";i:21;s:9:\"4261.0970\";}', 'coingecko.com/coins/images/54162/large/Cgeth_Hashkey.png?1738482570'), ( 'kaia', 'Kaia', 'KAIA', '0.143045', '0.586900', '0', '-8.3271350394155', '-7.3411851325249', '836363116.000000', '23049556.000000', '5856641747.106198', 'a:28:{i:0;s:8:\"0.155130\";i:1;s:8:\"0.154330\";i:2;s:8:\"0.155928\";i:3;s:8:\"0.155404\";i:4;s:8:\"0.155730\";i:5;s:8:\"0.154848\";i:6;s:8:\"0.154524\";i:7;s:8:\"0.153625\";i:8;s:8:\"0.155180\";i:9;s:8:\"0.154196\";i:10;s:8:\"0.153736\";i:11;s:8:\"0.151444\";i:12;s:8:\"0.150824\";i:13;s:8:\"0.150523\";i:14;s:8:\"0.151857\";i:15;s:8:\"0.150930\";i:16;s:8:\"0.150247\";i:17;s:8:\"0.148860\";i:18;s:8:\"0.149703\";i:19;s:8:\"0.150470\";i:20;s:8:\"0.152215\";i:21;s:8:\"0.150750\";i:22;s:8:\"0.150247\";i:23;s:8:\"0.149647\";i:24;s:8:\"0.142051\";i:25;s:8:\"0.142024\";i:26;s:8:\"0.140597\";i:27;s:8:\"0.140662\";}', 'coingecko.com/coins/images/39901/large/KAIA.png?1724734368'), ( 'l2-standard-bridged-weth-base', 'L2 Standard Bridged WETH (Base)', 'WETH', '4521.66', '0.817690', '84.312302286924', '4.6513377117161', '5.008775168737', '812541864.000000', '1094847336.000000', '179847.482495', 'a:28:{i:0;s:9:\"4316.2151\";i:1;s:9:\"4340.3291\";i:2;s:9:\"4399.4485\";i:3;s:9:\"4400.0951\";i:4;s:9:\"4491.5463\";i:5;s:9:\"4473.0990\";i:6;s:9:\"4469.5697\";i:7;s:9:\"4487.8239\";i:8;s:9:\"4502.1319\";i:9;s:9:\"4503.7620\";i:10;s:9:\"4508.4770\";i:11;s:9:\"4483.6732\";i:12;s:9:\"4454.0571\";i:13;s:9:\"4475.6319\";i:14;s:9:\"4555.4058\";i:15;s:9:\"4538.6964\";i:16;s:9:\"4520.8978\";i:17;s:9:\"4503.7859\";i:18;s:9:\"4562.9120\";i:19;s:9:\"4583.2415\";i:20;s:9:\"4710.3425\";i:21;s:9:\"4680.0770\";i:22;s:9:\"4670.2041\";i:23;s:9:\"4743.6770\";i:24;s:9:\"4468.2665\";i:25;s:9:\"4480.4094\";i:26;s:9:\"4453.7595\";i:27;s:9:\"4476.3694\";}', 'coingecko.com/coins/images/39810/large/weth.png?1724139790'), ( 'pendle', 'Pendle', 'PENDLE', '4.71', '-2.265990', '21.41070128605', '-3.042527833', '-1.6065341022458', '800751784.000000', '119318495.000000', '169694047.387424', 'a:28:{i:0;s:6:\"4.7715\";i:1;s:6:\"4.8286\";i:2;s:6:\"4.9474\";i:3;s:6:\"4.9134\";i:4;s:6:\"4.9927\";i:5;s:6:\"5.0150\";i:6;s:6:\"4.9642\";i:7;s:6:\"4.9294\";i:8;s:6:\"4.8235\";i:9;s:6:\"4.8756\";i:10;s:6:\"4.8307\";i:11;s:6:\"4.7627\";i:12;s:6:\"4.7367\";i:13;s:6:\"4.7692\";i:14;s:6:\"4.8880\";i:15;s:6:\"4.8043\";i:16;s:6:\"4.7106\";i:17;s:6:\"4.6991\";i:18;s:6:\"4.7255\";i:19;s:6:\"4.8478\";i:20;s:6:\"5.0172\";i:21;s:6:\"5.0214\";i:22;s:6:\"5.0662\";i:23;s:6:\"5.1271\";i:24;s:6:\"4.8550\";i:25;s:6:\"4.8048\";i:26;s:6:\"4.7164\";i:27;s:6:\"4.7221\";}', 'coingecko.com/coins/images/15069/large/Pendle_Logo_Normal-03.png?1696514728'), ( 'tbtc', 'tBTC', 'TBTC', '122975', '1.179640', '97.337553399843', '9.6278588869486', '4.6829748961426', '799532394.000000', '29684154.000000', '6482.847928', 'a:28:{i:0;s:11:\"117290.3475\";i:1;s:11:\"118089.1968\";i:2;s:11:\"117994.4899\";i:3;s:11:\"119074.9004\";i:4;s:11:\"119943.8397\";i:5;s:11:\"119827.7206\";i:6;s:11:\"119783.2868\";i:7;s:11:\"120036.1553\";i:8;s:11:\"122625.8735\";i:9;s:11:\"121397.1513\";i:10;s:11:\"122112.7811\";i:11;s:11:\"121693.4712\";i:12;s:11:\"121518.8738\";i:13;s:11:\"121655.5993\";i:14;s:11:\"124518.0524\";i:15;s:11:\"122479.6927\";i:16;s:11:\"122290.6533\";i:17;s:11:\"122490.6916\";i:18;s:11:\"123400.9300\";i:19;s:11:\"124236.5605\";i:20;s:11:\"125444.6183\";i:21;s:11:\"124642.0530\";i:22;s:11:\"123591.2458\";i:23;s:11:\"124959.5201\";i:24;s:11:\"120395.6088\";i:25;s:11:\"121631.7937\";i:26;s:11:\"121135.0064\";i:27;s:11:\"122219.8045\";}', 'coingecko.com/coins/images/11224/large/0x18084fba666a33d37592fa2633fd49a74dd93a88.png?1696511155'), ( 'ripple-usd', 'Ripple USD', 'RLUSD', '0.999767', '-0.001290', '0', '-0.0016529864412758', '-0.01274956425821', '789547927.000000', '74192771.000000', '789697139.479998', 'a:28:{i:0;s:6:\"0.9999\";i:1;s:6:\"0.9999\";i:2;s:6:\"0.9997\";i:3;s:6:\"0.9996\";i:4;s:6:\"0.9994\";i:5;s:6:\"0.9997\";i:6;s:6:\"1.0000\";i:7;s:6:\"0.9996\";i:8;s:6:\"0.9994\";i:9;s:6:\"1.0001\";i:10;s:6:\"0.9996\";i:11;s:6:\"0.9999\";i:12;s:6:\"1.0001\";i:13;s:6:\"1.0002\";i:14;s:6:\"0.9996\";i:15;s:6:\"0.9999\";i:16;s:6:\"0.9997\";i:17;s:6:\"0.9991\";i:18;s:6:\"0.9997\";i:19;s:6:\"0.9998\";i:20;s:6:\"0.9998\";i:21;s:6:\"0.9998\";i:22;s:6:\"0.9996\";i:23;s:6:\"1.0001\";i:24;s:6:\"0.9994\";i:25;s:6:\"0.9998\";i:26;s:6:\"0.9998\";i:27;s:6:\"0.9996\";}', 'coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633'), ( 'ousg', 'OUSG', 'OUSG', '112.86', '0.010590', '4.1835227411725', '0.32392126422891', '0.074176721172208', '771898696.000000', '0.000000', '6839664.142803', 'a:28:{i:0;s:8:\"112.7611\";i:1;s:8:\"112.7726\";i:2;s:8:\"112.7726\";i:3;s:8:\"112.7726\";i:4;s:8:\"112.7726\";i:5;s:8:\"112.7845\";i:6;s:8:\"112.7845\";i:7;s:8:\"112.7845\";i:8;s:8:\"112.7845\";i:9;s:8:\"112.8084\";i:10;s:8:\"112.8084\";i:11;s:8:\"112.8084\";i:12;s:8:\"112.8084\";i:13;s:8:\"112.8084\";i:14;s:8:\"112.8084\";i:15;s:8:\"112.8084\";i:16;s:8:\"112.8084\";i:17;s:8:\"112.8084\";i:18;s:8:\"112.8084\";i:19;s:8:\"112.8084\";i:20;s:8:\"112.8084\";i:21;s:8:\"112.8324\";i:22;s:8:\"112.8324\";i:23;s:8:\"112.8324\";i:24;s:8:\"112.8324\";i:25;s:8:\"112.8443\";i:26;s:8:\"112.8443\";i:27;s:8:\"112.8443\";}', 'coingecko.com/coins/images/29023/large/OUSG.png?1696527993'), ( 'conflux-token', 'Conflux', 'CFX', '0.14862', '6.604240', '-18.555508633913', '-14.012092328947', '0.36273504837272', '766348984.000000', '52267550.000000', '5142891399.051096', 'a:28:{i:0;s:8:\"0.147263\";i:1;s:8:\"0.148962\";i:2;s:8:\"0.150650\";i:3;s:8:\"0.149060\";i:4;s:8:\"0.149946\";i:5;s:8:\"0.150548\";i:6;s:8:\"0.148698\";i:7;s:8:\"0.146998\";i:8;s:8:\"0.148131\";i:9;s:8:\"0.149051\";i:10;s:8:\"0.147002\";i:11;s:8:\"0.144172\";i:12;s:8:\"0.143384\";i:13;s:8:\"0.144832\";i:14;s:8:\"0.147494\";i:15;s:8:\"0.146961\";i:16;s:8:\"0.145494\";i:17;s:8:\"0.144677\";i:18;s:8:\"0.145425\";i:19;s:8:\"0.148022\";i:20;s:8:\"0.149401\";i:21;s:8:\"0.149374\";i:22;s:8:\"0.149617\";i:23;s:8:\"0.149001\";i:24;s:8:\"0.141508\";i:25;s:8:\"0.139136\";i:26;s:8:\"0.139691\";i:27;s:8:\"0.141113\";}', 'coingecko.com/coins/images/13079/large/3vuYMbjN.png?1696512867'), ( 'iota', 'IOTA', 'IOTA', '0.187168', '1.732320', '54.247765802852', '-2.1993278295939', '5.8062439118518', '763350393.000000', '16911608.000000', '4076373264.000000', 'a:28:{i:0;s:8:\"0.174776\";i:1;s:8:\"0.178157\";i:2;s:8:\"0.180760\";i:3;s:8:\"0.182271\";i:4;s:8:\"0.182646\";i:5;s:8:\"0.183187\";i:6;s:8:\"0.185216\";i:7;s:8:\"0.185153\";i:8;s:8:\"0.187565\";i:9;s:8:\"0.190384\";i:10;s:8:\"0.188572\";i:11;s:8:\"0.184438\";i:12;s:8:\"0.184206\";i:13;s:8:\"0.186290\";i:14;s:8:\"0.192031\";i:15;s:8:\"0.191323\";i:16;s:8:\"0.189991\";i:17;s:8:\"0.188068\";i:18;s:8:\"0.188584\";i:19;s:8:\"0.191520\";i:20;s:8:\"0.194567\";i:21;s:8:\"0.192475\";i:22;s:8:\"0.191795\";i:23;s:8:\"0.190989\";i:24;s:8:\"0.183777\";i:25;s:8:\"0.183266\";i:26;s:8:\"0.183022\";i:27;s:8:\"0.184148\";}', 'coingecko.com/coins/images/692/large/IOTA_Thumbnail_%281%29.png?1743772896'), ( 'raydium', 'Raydium', 'RAY', '2.84', '0.406810', '67.202209651337', '-15.519337398163', '0.5886398073258', '762809741.000000', '39525828.000000', '268127068.227873', 'a:28:{i:0;s:6:\"2.8194\";i:1;s:6:\"2.8540\";i:2;s:6:\"2.9269\";i:3;s:6:\"3.0254\";i:4;s:6:\"3.0366\";i:5;s:6:\"3.0257\";i:6;s:6:\"2.9588\";i:7;s:6:\"2.9542\";i:8;s:6:\"2.9950\";i:9;s:6:\"2.9613\";i:10;s:6:\"2.9434\";i:11;s:6:\"2.8638\";i:12;s:6:\"2.8450\";i:13;s:6:\"2.8529\";i:14;s:6:\"2.9764\";i:15;s:6:\"2.9187\";i:16;s:6:\"2.8909\";i:17;s:6:\"2.8511\";i:18;s:6:\"2.9191\";i:19;s:6:\"2.9502\";i:20;s:6:\"2.9868\";i:21;s:6:\"2.9755\";i:22;s:6:\"2.9368\";i:23;s:6:\"2.9537\";i:24;s:6:\"2.8069\";i:25;s:6:\"2.8329\";i:26;s:6:\"2.8008\";i:27;s:6:\"2.8083\";}', 'coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668'), ( 'virtual-protocol', 'Virtuals Protocol', 'VIRTUAL', '1.14', '4.101680', '1809.3465887483', '-10.253454026152', '5.3167175088655', '745370199.000000', '13868896.000000', '655627409.900672', 'a:28:{i:0;s:6:\"1.0788\";i:1;s:6:\"1.0881\";i:2;s:6:\"1.1130\";i:3;s:6:\"1.1448\";i:4;s:6:\"1.1402\";i:5;s:6:\"1.1621\";i:6;s:6:\"1.1367\";i:7;s:6:\"1.1476\";i:8;s:6:\"1.1248\";i:9;s:6:\"1.1423\";i:10;s:6:\"1.1243\";i:11;s:6:\"1.1097\";i:12;s:6:\"1.0922\";i:13;s:6:\"1.1120\";i:14;s:6:\"1.1375\";i:15;s:6:\"1.1271\";i:16;s:6:\"1.1004\";i:17;s:6:\"1.0883\";i:18;s:6:\"1.0956\";i:19;s:6:\"1.1209\";i:20;s:6:\"1.1726\";i:21;s:6:\"1.1694\";i:22;s:6:\"1.1774\";i:23;s:6:\"1.1665\";i:24;s:6:\"1.1004\";i:25;s:6:\"1.0873\";i:26;s:6:\"1.0688\";i:27;s:6:\"1.0867\";}', 'coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054'), ( 'dogwifcoin', 'dogwifhat', 'WIF', '0.743501', '0.440500', '-69.75812088373', '-14.285288305098', '-2.127591206006', '741830993.000000', '184192437.000000', '998926392.000000', 'a:28:{i:0;s:6:\"0.7491\";i:1;s:6:\"0.7633\";i:2;s:6:\"0.7857\";i:3;s:6:\"0.7785\";i:4;s:6:\"0.7833\";i:5;s:6:\"0.7884\";i:6;s:6:\"0.7699\";i:7;s:6:\"0.7684\";i:8;s:6:\"0.7661\";i:9;s:6:\"0.7863\";i:10;s:6:\"0.7805\";i:11;s:6:\"0.7685\";i:12;s:6:\"0.7527\";i:13;s:6:\"0.7550\";i:14;s:6:\"0.7830\";i:15;s:6:\"0.7848\";i:16;s:6:\"0.7776\";i:17;s:6:\"0.7632\";i:18;s:6:\"0.7579\";i:19;s:6:\"0.7752\";i:20;s:6:\"0.8097\";i:21;s:6:\"0.8027\";i:22;s:6:\"0.7983\";i:23;s:6:\"0.7912\";i:24;s:6:\"0.7513\";i:25;s:6:\"0.7364\";i:26;s:6:\"0.7251\";i:27;s:6:\"0.7281\";}', 'coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428'), ( 'theta-token', 'Theta Network', 'THETA', '0.734524', '0.102040', '-42.870685046107', '-9.1483747533202', '0.8926588792473', '734754747.000000', '25120892.000000', '1000000000.000000', 'a:28:{i:0;s:6:\"0.7223\";i:1;s:6:\"0.7283\";i:2;s:6:\"0.7373\";i:3;s:6:\"0.7356\";i:4;s:6:\"0.7384\";i:5;s:6:\"0.7403\";i:6;s:6:\"0.7385\";i:7;s:6:\"0.7372\";i:8;s:6:\"0.7442\";i:9;s:6:\"0.7569\";i:10;s:6:\"0.7466\";i:11;s:6:\"0.7318\";i:12;s:6:\"0.7243\";i:13;s:6:\"0.7312\";i:14;s:6:\"0.7503\";i:15;s:6:\"0.7540\";i:16;s:6:\"0.7403\";i:17;s:6:\"0.7356\";i:18;s:6:\"0.7409\";i:19;s:6:\"0.7506\";i:20;s:6:\"0.7847\";i:21;s:6:\"0.7753\";i:22;s:6:\"0.7750\";i:23;s:6:\"0.7676\";i:24;s:6:\"0.7303\";i:25;s:6:\"0.7322\";i:26;s:6:\"0.7311\";i:27;s:6:\"0.7299\";}', 'coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349'), ( 'gala', 'GALA', 'GALA', '0.01592974', '3.455550', '-22.940987428682', '-6.084203578659', '3.687606237231', '734712484.000000', '70019265.000000', '46117749502.379448', 'a:28:{i:0;s:8:\"0.015177\";i:1;s:8:\"0.015441\";i:2;s:8:\"0.015786\";i:3;s:8:\"0.015822\";i:4;s:8:\"0.016101\";i:5;s:8:\"0.016181\";i:6;s:8:\"0.015929\";i:7;s:8:\"0.015863\";i:8;s:8:\"0.015929\";i:9;s:8:\"0.016363\";i:10;s:8:\"0.016078\";i:11;s:8:\"0.015816\";i:12;s:8:\"0.015578\";i:13;s:8:\"0.015873\";i:14;s:8:\"0.016228\";i:15;s:8:\"0.016098\";i:16;s:8:\"0.015847\";i:17;s:8:\"0.015740\";i:18;s:8:\"0.015878\";i:19;s:8:\"0.016056\";i:20;s:8:\"0.016572\";i:21;s:8:\"0.016438\";i:22;s:8:\"0.016361\";i:23;s:8:\"0.016278\";i:24;s:8:\"0.015440\";i:25;s:8:\"0.015335\";i:26;s:8:\"0.015213\";i:27;s:8:\"0.015435\";}', 'coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png?1709725869'), ( 'superstate-short-duration-us-government-securities-fund-ustb', 'Superstate Short Duration U.S. Government Securities Fund (USTB)', 'USTB', '10.85', '0.010780', '0', '0.34698820142075', '0.074806519992391', '730589733.000000', '0.000000', '67339114.784559', 'a:28:{i:0;s:7:\"10.8413\";i:1;s:7:\"10.8413\";i:2;s:7:\"10.8413\";i:3;s:7:\"10.8413\";i:4;s:7:\"10.8425\";i:5;s:7:\"10.8425\";i:6;s:7:\"10.8425\";i:7;s:7:\"10.8425\";i:8;s:7:\"10.8436\";i:9;s:7:\"10.8436\";i:10;s:7:\"10.8436\";i:11;s:7:\"10.8436\";i:12;s:7:\"10.8436\";i:13;s:7:\"10.8436\";i:14;s:7:\"10.8436\";i:15;s:7:\"10.8436\";i:16;s:7:\"10.8436\";i:17;s:7:\"10.8436\";i:18;s:7:\"10.8436\";i:19;s:7:\"10.8436\";i:20;s:7:\"10.8448\";i:21;s:7:\"10.8448\";i:22;s:7:\"10.8448\";i:23;s:7:\"10.8448\";i:24;s:7:\"10.8482\";i:25;s:7:\"10.8482\";i:26;s:7:\"10.8482\";i:27;s:7:\"10.8482\";}', 'coingecko.com/coins/images/35012/large/ustb.jpeg?1707102680'), ( 'tezos', 'Tezos', 'XTZ', '0.685818', '0.660730', '3.9599201235866', '-5.7654729018874', '-1.9522641161134', '729445207.000000', '20394057.000000', '1061160933.226454', 'a:28:{i:0;s:6:\"0.6934\";i:1;s:6:\"0.7019\";i:2;s:6:\"0.7147\";i:3;s:6:\"0.7132\";i:4;s:6:\"0.7098\";i:5;s:6:\"0.7114\";i:6;s:6:\"0.7156\";i:7;s:6:\"0.7068\";i:8;s:6:\"0.7149\";i:9;s:6:\"0.7193\";i:10;s:6:\"0.7045\";i:11;s:6:\"0.6924\";i:12;s:6:\"0.6838\";i:13;s:6:\"0.6928\";i:14;s:6:\"0.7224\";i:15;s:6:\"0.7344\";i:16;s:6:\"0.7212\";i:17;s:6:\"0.7143\";i:18;s:6:\"0.7061\";i:19;s:6:\"0.7119\";i:20;s:6:\"0.7293\";i:21;s:6:\"0.7179\";i:22;s:6:\"0.7041\";i:23;s:6:\"0.6979\";i:24;s:6:\"0.6794\";i:25;s:6:\"0.6791\";i:26;s:6:\"0.6738\";i:27;s:6:\"0.6808\";}', 'coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091'), ( 'global-dollar', 'Global Dollar', 'USDG', '0.999703', '-0.007210', '0', '-0.014504827050069', '-0.010057333743423', '729379014.000000', '16946512.000000', '729608700.685324', 'a:28:{i:0;s:6:\"0.9999\";i:1;s:6:\"0.9998\";i:2;s:6:\"0.9997\";i:3;s:6:\"0.9998\";i:4;s:6:\"0.9997\";i:5;s:6:\"0.9998\";i:6;s:6:\"0.9997\";i:7;s:6:\"0.9997\";i:8;s:6:\"0.9998\";i:9;s:6:\"0.9999\";i:10;s:6:\"0.9997\";i:11;s:6:\"0.9995\";i:12;s:6:\"0.9998\";i:13;s:6:\"0.9997\";i:14;s:6:\"0.9996\";i:15;s:6:\"0.9997\";i:16;s:6:\"0.9996\";i:17;s:6:\"0.9997\";i:18;s:6:\"0.9998\";i:19;s:6:\"0.9999\";i:20;s:6:\"0.9999\";i:21;s:6:\"0.9996\";i:22;s:6:\"0.9996\";i:23;s:6:\"0.9997\";i:24;s:6:\"0.9996\";i:25;s:6:\"0.9997\";i:26;s:6:\"0.9996\";i:27;s:6:\"0.9996\";}', 'coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111') ON DUPLICATE KEY UPDATE `coin_id`=VALUES( `coin_id` ),`coin_id`=VALUES(`coin_id`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_24h`=VALUES(`percent_change_24h`), `percent_change_1y`=VALUES(`percent_change_1y`), `percent_change_30d`=VALUES(`percent_change_30d`), `percent_change_7d`=VALUES(`percent_change_7d`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `circulating_supply`=VALUES(`circulating_supply`), `weekly_price_data`=VALUES(`weekly_price_data`), `logo`=VALUES(`logo`)