WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]INSERT INTO `wpwf_cmc_coins_v2` ( `coin_id`, `name`, `symbol`, `price`, `percent_change_24h`, `percent_change_1y`, `percent_change_30d`, `percent_change_7d`, `market_cap`, `total_volume`, `circulating_supply`, `weekly_price_data`, `logo` ) VALUES ( 'polygon-pos-bridged-weth-polygon-pos', 'Polygon PoS Bridged WETH (Polygon POS)', 'WETH', '4461.46', '-0.562760', '83.425401209421', '3.7122867702651', '2.7969246627346', '486202676.000000', '14551644.000000', '108919.527927', 'a:28:{i:0;s:9:\"4340.0732\";i:1;s:9:\"4402.2665\";i:2;s:9:\"4392.2291\";i:3;s:9:\"4490.4558\";i:4;s:9:\"4472.5027\";i:5;s:9:\"4467.0464\";i:6;s:9:\"4485.1552\";i:7;s:9:\"4504.2731\";i:8;s:9:\"4498.0839\";i:9;s:9:\"4514.2275\";i:10;s:9:\"4482.4810\";i:11;s:9:\"4455.2580\";i:12;s:9:\"4476.1611\";i:13;s:9:\"4557.7944\";i:14;s:9:\"4538.1730\";i:15;s:9:\"4518.9036\";i:16;s:9:\"4496.4006\";i:17;s:9:\"4555.4916\";i:18;s:9:\"4583.1177\";i:19;s:9:\"4706.9325\";i:20;s:9:\"4674.4581\";i:21;s:9:\"4675.1976\";i:22;s:9:\"4743.1922\";i:23;s:9:\"4466.2040\";i:24;s:9:\"4478.8359\";i:25;s:9:\"4457.9402\";i:26;s:9:\"4476.9574\";i:27;s:9:\"4529.6320\";}', 'coingecko.com/coins/images/39708/large/WETH.PNG?1723730343'), ( 'ether-fi-staked-eth', 'ether.fi Staked ETH', 'EETH', '4443.34', '-0.785070', '82.778721322139', '3.6005063525026', '2.5228375834395', '484287116.000000', '63071.000000', '108683.289634', 'a:28:{i:0;s:9:\"4334.0037\";i:1;s:9:\"4396.6743\";i:2;s:9:\"4397.3744\";i:3;s:9:\"4483.6096\";i:4;s:9:\"4468.8738\";i:5;s:9:\"4465.6263\";i:6;s:9:\"4482.6712\";i:7;s:9:\"4499.0622\";i:8;s:9:\"4499.7306\";i:9;s:9:\"4506.1303\";i:10;s:9:\"4484.2336\";i:11;s:9:\"4449.4048\";i:12;s:9:\"4466.2588\";i:13;s:9:\"4549.2361\";i:14;s:9:\"4528.8412\";i:15;s:9:\"4520.0312\";i:16;s:9:\"4488.0337\";i:17;s:9:\"4541.0112\";i:18;s:9:\"4576.9450\";i:19;s:9:\"4703.5531\";i:20;s:9:\"4675.8066\";i:21;s:9:\"4668.7462\";i:22;s:9:\"4736.8212\";i:23;s:9:\"4463.4486\";i:24;s:9:\"4480.8694\";i:25;s:9:\"4454.6968\";i:26;s:9:\"4469.1253\";i:27;s:9:\"4526.8277\";}', 'coingecko.com/coins/images/33049/large/ether.fi_eETH.png?1700473063'), ( 'helium', 'Helium', 'HNT', '2.59', '5.517120', '-61.168580742074', '9.1930025586879', '-2.9253972057999', '482671513.000000', '6418450.000000', '186321438.090597', 'a:28:{i:0;s:6:\"2.6285\";i:1;s:6:\"2.6571\";i:2;s:6:\"2.7297\";i:3;s:6:\"2.6522\";i:4;s:6:\"2.6656\";i:5;s:6:\"2.6220\";i:6;s:6:\"2.6206\";i:7;s:6:\"2.6709\";i:8;s:6:\"2.6355\";i:9;s:6:\"2.6408\";i:10;s:6:\"2.5875\";i:11;s:6:\"2.5586\";i:12;s:6:\"2.5727\";i:13;s:6:\"2.6832\";i:14;s:6:\"2.6122\";i:15;s:6:\"2.5480\";i:16;s:6:\"2.5122\";i:17;s:6:\"2.5031\";i:18;s:6:\"2.5329\";i:19;s:6:\"2.5663\";i:20;s:6:\"2.6064\";i:21;s:6:\"2.5627\";i:22;s:6:\"2.5723\";i:23;s:6:\"2.4528\";i:24;s:6:\"2.4624\";i:25;s:6:\"2.4211\";i:26;s:6:\"2.4270\";i:27;s:6:\"2.5021\";}', 'coingecko.com/coins/images/4284/large/helium_logo_use.png?1748092589'), ( 'wrapped-avax', 'Wrapped AVAX', 'WAVAX', '28.38', '0.323800', '7.4372788548841', '12.355217022963', '-7.2571215964785', '482536141.000000', '380169997.000000', '16979537.513716', 'a:28:{i:0;s:7:\"30.6051\";i:1;s:7:\"30.7681\";i:2;s:7:\"30.5921\";i:3;s:7:\"30.7350\";i:4;s:7:\"30.7840\";i:5;s:7:\"30.3392\";i:6;s:7:\"30.2927\";i:7;s:7:\"31.2027\";i:8;s:7:\"31.2523\";i:9;s:7:\"31.1848\";i:10;s:7:\"30.2369\";i:11;s:7:\"29.9473\";i:12;s:7:\"29.9574\";i:13;s:7:\"30.6800\";i:14;s:7:\"30.1506\";i:15;s:7:\"29.9935\";i:16;s:7:\"30.0441\";i:17;s:7:\"30.3002\";i:18;s:7:\"30.5367\";i:19;s:7:\"30.8982\";i:20;s:7:\"30.5160\";i:21;s:7:\"30.1957\";i:22;s:7:\"29.9246\";i:23;s:7:\"28.3247\";i:24;s:7:\"28.1899\";i:25;s:7:\"28.1522\";i:26;s:7:\"28.4284\";i:27;s:7:\"29.3075\";}', 'coingecko.com/coins/images/15075/large/wrapped-avax.png?1696514734'), ( 'usdd', 'USDD', 'USDD', '1', '0.009690', '0.10709350216417', '0.039871093676797', '-0.087578179201416', '475948839.000000', '4524850.000000', '475720792.000000', 'a:28:{i:0;s:6:\"1.0013\";i:1;s:6:\"1.0004\";i:2;s:6:\"1.0007\";i:3;s:6:\"1.0003\";i:4;s:6:\"0.9992\";i:5;s:6:\"1.0008\";i:6;s:6:\"1.0007\";i:7;s:6:\"1.0000\";i:8;s:6:\"1.0009\";i:9;s:6:\"1.0004\";i:10;s:6:\"0.9999\";i:11;s:6:\"0.9994\";i:12;s:6:\"1.0003\";i:13;s:6:\"0.9994\";i:14;s:6:\"1.0005\";i:15;s:6:\"1.0003\";i:16;s:6:\"1.0004\";i:17;s:6:\"1.0004\";i:18;s:6:\"1.0005\";i:19;s:6:\"1.0010\";i:20;s:6:\"1.0004\";i:21;s:6:\"1.0004\";i:22;s:6:\"1.0006\";i:23;s:6:\"0.9996\";i:24;s:6:\"1.0002\";i:25;s:6:\"1.0001\";i:26;s:6:\"1.0002\";i:27;s:6:\"1.0000\";}', 'coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513'), ( 'beam-2', 'Beam', 'BEAM', '0.00911729', '-5.132020', '-40.359766793369', '24.585820509219', '9.5756186645146', '468090159.000000', '26799276.000000', '51340524305.000000', 'a:28:{i:0;s:8:\"0.008221\";i:1;s:8:\"0.008389\";i:2;s:8:\"0.009253\";i:3;s:8:\"0.009004\";i:4;s:8:\"0.008832\";i:5;s:8:\"0.008700\";i:6;s:8:\"0.008675\";i:7;s:8:\"0.008813\";i:8;s:8:\"0.008804\";i:9;s:8:\"0.008771\";i:10;s:8:\"0.008545\";i:11;s:8:\"0.008429\";i:12;s:8:\"0.008396\";i:13;s:8:\"0.008681\";i:14;s:8:\"0.008566\";i:15;s:8:\"0.008446\";i:16;s:8:\"0.008320\";i:17;s:8:\"0.008747\";i:18;s:8:\"0.008974\";i:19;s:8:\"0.009143\";i:20;s:8:\"0.009049\";i:21;s:8:\"0.009542\";i:22;s:8:\"0.009843\";i:23;s:8:\"0.009094\";i:24;s:8:\"0.009353\";i:25;s:8:\"0.009307\";i:26;s:8:\"0.009128\";i:27;s:8:\"0.009298\";}', 'coingecko.com/coins/images/32417/large/cgicon.png?1747892021'), ( 'dydx-chain', 'dYdX', 'DYDX', '0.591276', '-1.546390', '-32.982751420918', '-4.63228606201', '-3.2179095317187', '465179994.000000', '12397675.000000', '786925345.527506', 'a:28:{i:0;s:6:\"0.6109\";i:1;s:6:\"0.6223\";i:2;s:6:\"0.6248\";i:3;s:6:\"0.6314\";i:4;s:6:\"0.6260\";i:5;s:6:\"0.6243\";i:6;s:6:\"0.6262\";i:7;s:6:\"0.6439\";i:8;s:6:\"0.6359\";i:9;s:6:\"0.6339\";i:10;s:6:\"0.6159\";i:11;s:6:\"0.6128\";i:12;s:6:\"0.6107\";i:13;s:6:\"0.6298\";i:14;s:6:\"0.6212\";i:15;s:6:\"0.6128\";i:16;s:6:\"0.6003\";i:17;s:6:\"0.6150\";i:18;s:6:\"0.6193\";i:19;s:6:\"0.6380\";i:20;s:6:\"0.6272\";i:21;s:6:\"0.6206\";i:22;s:6:\"0.6291\";i:23;s:6:\"0.5960\";i:24;s:6:\"0.5993\";i:25;s:6:\"0.5879\";i:26;s:6:\"0.5904\";i:27;s:6:\"0.6091\";}', 'coingecko.com/coins/images/32594/large/dydx.png?1698673495'), ( 'steakhouse-usdc-morpho-vault', 'Steakhouse USDC Morpho Vault', 'STEAKUSDC', '1.1', '0.013300', '0', '0.38822980692183', '0.11196430824715', '462419634.000000', '0.000000', '419219785.557081', 'a:28:{i:0;s:6:\"1.1018\";i:1;s:6:\"1.1019\";i:2;s:6:\"1.1020\";i:3;s:6:\"1.1020\";i:4;s:6:\"1.1020\";i:5;s:6:\"1.1021\";i:6;s:6:\"1.1021\";i:7;s:6:\"1.1026\";i:8;s:6:\"1.1022\";i:9;s:6:\"1.1022\";i:10;s:6:\"1.1024\";i:11;s:6:\"1.1025\";i:12;s:6:\"1.1025\";i:13;s:6:\"1.1024\";i:14;s:6:\"1.1022\";i:15;s:6:\"1.1025\";i:16;s:6:\"1.1026\";i:17;s:6:\"1.1026\";i:18;s:6:\"1.1026\";i:19;s:6:\"1.1028\";i:20;s:6:\"1.1030\";i:21;s:6:\"1.1028\";i:22;s:6:\"1.1028\";i:23;s:6:\"1.1028\";i:24;s:6:\"1.1029\";i:25;s:6:\"1.1029\";i:26;s:6:\"1.1026\";i:27;s:6:\"1.1031\";}', 'coingecko.com/coins/images/51473/large/steakUSDC.png?1731396462'), ( 'polygon-pos-bridged-dai-polygon-pos', 'Polygon PoS Bridged DAI (Polygon POS)', 'DAI', '0.999855', '0.025370', '0.00048555427618828', '0.0012588353580525', '0.01876628223044', '460200127.000000', '39096150.000000', '460259746.100885', 'a:28:{i:0;s:6:\"0.9997\";i:1;s:6:\"0.9999\";i:2;s:6:\"0.9999\";i:3;s:6:\"0.9997\";i:4;s:6:\"0.9997\";i:5;s:6:\"1.0000\";i:6;s:6:\"0.9999\";i:7;s:6:\"0.9998\";i:8;s:6:\"0.9997\";i:9;s:6:\"0.9997\";i:10;s:6:\"0.9996\";i:11;s:6:\"0.9996\";i:12;s:6:\"0.9998\";i:13;s:6:\"0.9996\";i:14;s:6:\"0.9998\";i:15;s:6:\"0.9997\";i:16;s:6:\"0.9998\";i:17;s:6:\"0.9999\";i:18;s:6:\"0.9999\";i:19;s:6:\"0.9998\";i:20;s:6:\"0.9996\";i:21;s:6:\"0.9998\";i:22;s:6:\"0.9999\";i:23;s:6:\"0.9996\";i:24;s:6:\"0.9998\";i:25;s:6:\"1.0000\";i:26;s:6:\"0.9999\";i:27;s:6:\"0.9999\";}', 'coingecko.com/coins/images/39787/large/dai.png?1724110678'), ( 'loaded-lions', 'Loaded Lions', 'LION', '0.01494208', '-2.114350', '0', '-22.095046707688', '-7.7392412738647', '457684898.000000', '1180884.000000', '30623593274.000000', 'a:28:{i:0;s:8:\"0.016195\";i:1;s:8:\"0.016665\";i:2;s:8:\"0.016909\";i:3;s:8:\"0.016662\";i:4;s:8:\"0.016477\";i:5;s:8:\"0.016331\";i:6;s:8:\"0.016280\";i:7;s:8:\"0.016613\";i:8;s:8:\"0.016624\";i:9;s:8:\"0.016572\";i:10;s:8:\"0.016219\";i:11;s:8:\"0.016035\";i:12;s:8:\"0.015934\";i:13;s:8:\"0.016267\";i:14;s:8:\"0.016174\";i:15;s:8:\"0.016114\";i:16;s:8:\"0.016067\";i:17;s:8:\"0.015841\";i:18;s:8:\"0.016075\";i:19;s:8:\"0.016233\";i:20;s:8:\"0.015997\";i:21;s:8:\"0.015838\";i:22;s:8:\"0.015823\";i:23;s:8:\"0.015077\";i:24;s:8:\"0.015250\";i:25;s:8:\"0.015420\";i:26;s:8:\"0.015369\";i:27;s:8:\"0.015170\";}', 'coingecko.com/coins/images/54686/large/_LION_Token_Artwork.png?1741015702'), ( 'bridged-usdc-polygon-pos-bridge', 'Polygon Bridged USDC (Polygon PoS)', 'USDC.E', '0.999704', '-0.000390', '0.075128022702174', '-0.0096104502660504', '-0.0098720684695325', '453862668.000000', '9554918.000000', '453996686.274699', 'a:28:{i:0;s:6:\"0.9998\";i:1;s:6:\"0.9998\";i:2;s:6:\"0.9997\";i:3;s:6:\"0.9998\";i:4;s:6:\"0.9997\";i:5;s:6:\"0.9997\";i:6;s:6:\"0.9998\";i:7;s:6:\"0.9998\";i:8;s:6:\"0.9997\";i:9;s:6:\"0.9997\";i:10;s:6:\"0.9997\";i:11;s:6:\"0.9998\";i:12;s:6:\"0.9998\";i:13;s:6:\"0.9997\";i:14;s:6:\"0.9997\";i:15;s:6:\"0.9997\";i:16;s:6:\"0.9998\";i:17;s:6:\"0.9997\";i:18;s:6:\"0.9997\";i:19;s:6:\"0.9998\";i:20;s:6:\"0.9997\";i:21;s:6:\"0.9997\";i:22;s:6:\"0.9997\";i:23;s:6:\"0.9997\";i:24;s:6:\"0.9997\";i:25;s:6:\"0.9997\";i:26;s:6:\"0.9997\";i:27;s:6:\"0.9997\";}', 'coingecko.com/coins/images/33000/large/usdc_normal.png?1758615648'), ( 'ethena-staked-ena', 'Ethena Staked ENA', 'SENA', '0.577686', '4.507400', '105.60174386265', '-26.746345342553', '-1.8873419650025', '452398328.000000', '1552191.000000', '783121647.655250', 'a:28:{i:0;s:6:\"0.5888\";i:1;s:6:\"0.6057\";i:2;s:6:\"0.6236\";i:3;s:6:\"0.6446\";i:4;s:6:\"0.6364\";i:5;s:6:\"0.6260\";i:6;s:6:\"0.6121\";i:7;s:6:\"0.6249\";i:8;s:6:\"0.6173\";i:9;s:6:\"0.6143\";i:10;s:6:\"0.6044\";i:11;s:6:\"0.5926\";i:12;s:6:\"0.5912\";i:13;s:6:\"0.6247\";i:14;s:6:\"0.6164\";i:15;s:6:\"0.6011\";i:16;s:6:\"0.5935\";i:17;s:6:\"0.5796\";i:18;s:6:\"0.5795\";i:19;s:6:\"0.5991\";i:20;s:6:\"0.6117\";i:21;s:6:\"0.6026\";i:22;s:6:\"0.5970\";i:23;s:6:\"0.5770\";i:24;s:6:\"0.5558\";i:25;s:6:\"0.5477\";i:26;s:6:\"0.5488\";i:27;s:6:\"0.5664\";}', 'coingecko.com/coins/images/50235/large/ena.png?1726630994'), ( 'syrup', 'Maple Finance', 'SYRUP', '0.401019', '2.150850', '0', '-16.8613874558', '-1.3310036894041', '448382632.000000', '23617748.000000', '1117604386.110641', 'a:28:{i:0;s:8:\"0.406429\";i:1;s:8:\"0.411297\";i:2;s:8:\"0.409317\";i:3;s:8:\"0.411985\";i:4;s:8:\"0.404261\";i:5;s:8:\"0.403356\";i:6;s:8:\"0.402950\";i:7;s:8:\"0.423325\";i:8;s:8:\"0.422980\";i:9;s:8:\"0.425395\";i:10;s:8:\"0.412040\";i:11;s:8:\"0.407834\";i:12;s:8:\"0.409045\";i:13;s:8:\"0.421394\";i:14;s:8:\"0.418339\";i:15;s:8:\"0.414305\";i:16;s:8:\"0.409529\";i:17;s:8:\"0.410455\";i:18;s:8:\"0.414729\";i:19;s:8:\"0.425566\";i:20;s:8:\"0.421978\";i:21;s:8:\"0.410690\";i:22;s:8:\"0.417447\";i:23;s:8:\"0.391595\";i:24;s:8:\"0.391312\";i:25;s:8:\"0.389147\";i:26;s:8:\"0.393852\";i:27;s:8:\"0.410552\";}', 'coingecko.com/coins/images/51232/large/_syrup_token_logo.png?1747292046'), ( 'based-brett', 'Brett', 'BRETT', '0.04496824', '3.442180', '-48.923450870799', '-7.5210672948543', '0.59642107468089', '445896809.000000', '46325975.000000', '9909690940.141273', 'a:28:{i:0;s:8:\"0.043702\";i:1;s:8:\"0.045675\";i:2;s:8:\"0.046666\";i:3;s:8:\"0.046466\";i:4;s:8:\"0.045826\";i:5;s:8:\"0.044994\";i:6;s:8:\"0.045481\";i:7;s:8:\"0.046741\";i:8;s:8:\"0.047009\";i:9;s:8:\"0.046972\";i:10;s:8:\"0.045063\";i:11;s:8:\"0.044312\";i:12;s:8:\"0.044790\";i:13;s:8:\"0.046709\";i:14;s:8:\"0.045956\";i:15;s:8:\"0.045532\";i:16;s:8:\"0.045109\";i:17;s:8:\"0.046206\";i:18;s:8:\"0.046706\";i:19;s:8:\"0.048608\";i:20;s:8:\"0.048176\";i:21;s:8:\"0.046318\";i:22;s:8:\"0.047154\";i:23;s:8:\"0.043853\";i:24;s:8:\"0.043431\";i:25;s:8:\"0.042706\";i:26;s:8:\"0.043549\";i:27;s:8:\"0.045409\";}', 'coingecko.com/coins/images/35529/large/1000050750.png?1709031995'), ( 'neo', 'NEO', 'NEO', '6.24', '0.312310', '-40.238781089959', '-6.9264549640855', '3.0216221354164', '439895519.000000', '28998052.000000', '70530000.000000', 'a:28:{i:0;s:6:\"6.0551\";i:1;s:6:\"6.1695\";i:2;s:6:\"6.2091\";i:3;s:6:\"6.2999\";i:4;s:6:\"6.2322\";i:5;s:6:\"6.1840\";i:6;s:6:\"6.2462\";i:7;s:6:\"6.3732\";i:8;s:6:\"6.3577\";i:9;s:6:\"6.2853\";i:10;s:6:\"6.2037\";i:11;s:6:\"6.1565\";i:12;s:6:\"6.1800\";i:13;s:6:\"6.3816\";i:14;s:6:\"6.3394\";i:15;s:6:\"6.2913\";i:16;s:6:\"6.1989\";i:17;s:6:\"6.2805\";i:18;s:6:\"6.3127\";i:19;s:6:\"6.4535\";i:20;s:6:\"6.3409\";i:21;s:6:\"6.2382\";i:22;s:6:\"6.2888\";i:23;s:6:\"6.0426\";i:24;s:6:\"6.1480\";i:25;s:6:\"6.1024\";i:26;s:6:\"6.1747\";i:27;s:6:\"6.3467\";}', 'coingecko.com/coins/images/480/large/NEO_512_512.png?1696501735'), ( 'toshi', 'Toshi', 'TOSHI', '0.00102219', '12.282770', '460.38299202113', '74.427079117681', '27.226366940219', '431293853.000000', '96079490.000000', '420690000000.000000', 'a:28:{i:0;s:8:\"0.000819\";i:1;s:8:\"0.000802\";i:2;s:8:\"0.000805\";i:3;s:8:\"0.000814\";i:4;s:8:\"0.000800\";i:5;s:8:\"0.000785\";i:6;s:8:\"0.000796\";i:7;s:8:\"0.000804\";i:8;s:8:\"0.000798\";i:9;s:8:\"0.000836\";i:10;s:8:\"0.000812\";i:11;s:8:\"0.000795\";i:12;s:8:\"0.000801\";i:13;s:8:\"0.000824\";i:14;s:8:\"0.000811\";i:15;s:8:\"0.000800\";i:16;s:8:\"0.000808\";i:17;s:8:\"0.000842\";i:18;s:8:\"0.000877\";i:19;s:8:\"0.000914\";i:20;s:8:\"0.000887\";i:21;s:8:\"0.000879\";i:22;s:8:\"0.000933\";i:23;s:8:\"0.000887\";i:24;s:8:\"0.000895\";i:25;s:8:\"0.000940\";i:26;s:8:\"0.000943\";i:27;s:8:\"0.000950\";}', 'coingecko.com/coins/images/31126/large/Toshi_Logo_-_Circular.png?1721677476'), ( 'apenft', 'APENFT', 'NFT', '4.34348E-7', '0.110930', '4.6561948720351', '-1.4198578684254', '0.96290777779158', '429999254.000000', '21414202.000000', '990105682877398.000000', 'a:28:{i:0;s:8:\"0.000000\";i:1;s:8:\"0.000000\";i:2;s:8:\"0.000000\";i:3;s:8:\"0.000000\";i:4;s:8:\"0.000000\";i:5;s:8:\"0.000000\";i:6;s:8:\"0.000000\";i:7;s:8:\"0.000000\";i:8;s:8:\"0.000000\";i:9;s:8:\"0.000000\";i:10;s:8:\"0.000000\";i:11;s:8:\"0.000000\";i:12;s:8:\"0.000000\";i:13;s:8:\"0.000000\";i:14;s:8:\"0.000000\";i:15;s:8:\"0.000000\";i:16;s:8:\"0.000000\";i:17;s:8:\"0.000000\";i:18;s:8:\"0.000000\";i:19;s:8:\"0.000000\";i:20;s:8:\"0.000000\";i:21;s:8:\"0.000000\";i:22;s:8:\"0.000000\";i:23;s:8:\"0.000000\";i:24;s:8:\"0.000000\";i:25;s:8:\"0.000000\";i:26;s:8:\"0.000000\";i:27;s:8:\"0.000000\";}', 'coingecko.com/coins/images/15687/large/apenft.jpg?1696515316'), ( 'zebec-network', 'Zebec Network', 'ZBCN', '0.00493728', '6.604210', '377.40824897834', '19.594135425731', '20.538650705567', '425389622.000000', '19054743.000000', '86306925195.570343', 'a:28:{i:0;s:8:\"0.004096\";i:1;s:8:\"0.004184\";i:2;s:8:\"0.004106\";i:3;s:8:\"0.004059\";i:4;s:8:\"0.004060\";i:5;s:8:\"0.004050\";i:6;s:8:\"0.004063\";i:7;s:8:\"0.004211\";i:8;s:8:\"0.004238\";i:9;s:8:\"0.004274\";i:10;s:8:\"0.004161\";i:11;s:8:\"0.004216\";i:12;s:8:\"0.004413\";i:13;s:8:\"0.004405\";i:14;s:8:\"0.004660\";i:15;s:8:\"0.004760\";i:16;s:8:\"0.004834\";i:17;s:8:\"0.004771\";i:18;s:8:\"0.005036\";i:19;s:8:\"0.004981\";i:20;s:8:\"0.004967\";i:21;s:8:\"0.004674\";i:22;s:8:\"0.004681\";i:23;s:8:\"0.004643\";i:24;s:8:\"0.004644\";i:25;s:8:\"0.004516\";i:26;s:8:\"0.004464\";i:27;s:8:\"0.004586\";}', 'coingecko.com/coins/images/37052/large/zbcn.jpeg?1713168241'), ( 'chiliz', 'Chiliz', 'CHZ', '0.04193374', '-0.519190', '-36.965433360142', '-0.033863326738788', '-5.5882543552371', '420682092.000000', '69725374.000000', '10031072057.000000', 'a:28:{i:0;s:8:\"0.044416\";i:1;s:8:\"0.046328\";i:2;s:8:\"0.045915\";i:3;s:8:\"0.046055\";i:4;s:8:\"0.045381\";i:5;s:8:\"0.044602\";i:6;s:8:\"0.044638\";i:7;s:8:\"0.045570\";i:8;s:8:\"0.045511\";i:9;s:8:\"0.045421\";i:10;s:8:\"0.044459\";i:11;s:8:\"0.044258\";i:12;s:8:\"0.044103\";i:13;s:8:\"0.044954\";i:14;s:8:\"0.044271\";i:15;s:8:\"0.043959\";i:16;s:8:\"0.043531\";i:17;s:8:\"0.043879\";i:18;s:8:\"0.043937\";i:19;s:8:\"0.044790\";i:20;s:8:\"0.044325\";i:21;s:8:\"0.043975\";i:22;s:8:\"0.044512\";i:23;s:8:\"0.042499\";i:24;s:8:\"0.042032\";i:25;s:8:\"0.041338\";i:26;s:8:\"0.041583\";i:27;s:8:\"0.043126\";}', 'coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1696508986'), ( 'hashnote-usyc', 'Circle USYC', 'USYC', '1.1', '-0.018590', '0', '0.33601551577671', '0.13745002838716', '414082104.000000', '1.100000', '375525781.512949', 'a:7:{i:0;s:6:\"1.1016\";i:1;s:6:\"1.1015\";i:2;s:6:\"1.1030\";i:3;s:6:\"1.1029\";i:4;s:6:\"1.1030\";i:5;s:6:\"1.1028\";i:6;s:6:\"1.1027\";}', 'coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965'), ( 'telcoin', 'Telcoin', 'TEL', '0.00432697', '-3.302060', '197.80405543384', '-14.718962060805', '0.95552686941195', '411419626.000000', '2059677.000000', '95077235366.710007', 'a:28:{i:0;s:8:\"0.004286\";i:1;s:8:\"0.004345\";i:2;s:8:\"0.004515\";i:3;s:8:\"0.004656\";i:4;s:8:\"0.004739\";i:5;s:8:\"0.004772\";i:6;s:8:\"0.004670\";i:7;s:8:\"0.004649\";i:8;s:8:\"0.004533\";i:9;s:8:\"0.004491\";i:10;s:8:\"0.004542\";i:11;s:8:\"0.004540\";i:12;s:8:\"0.004543\";i:13;s:8:\"0.004772\";i:14;s:8:\"0.004765\";i:15;s:8:\"0.004707\";i:16;s:8:\"0.004687\";i:17;s:8:\"0.004704\";i:18;s:8:\"0.004662\";i:19;s:8:\"0.004783\";i:20;s:8:\"0.004643\";i:21;s:8:\"0.004652\";i:22;s:8:\"0.004608\";i:23;s:8:\"0.004494\";i:24;s:8:\"0.004472\";i:25;s:8:\"0.004463\";i:26;s:8:\"0.004451\";i:27;s:8:\"0.004448\";}', 'coingecko.com/coins/images/1899/large/tel.png?1696502892'), ( 'compound-governance-token', 'Compound', 'COMP', '42.34', '-0.654200', '-3.6316806529152', '-2.527335736493', '-2.6892451685749', '410833569.000000', '17792867.000000', '9693853.168002', 'a:28:{i:0;s:7:\"43.0490\";i:1;s:7:\"43.7790\";i:2;s:7:\"43.8523\";i:3;s:7:\"44.0769\";i:4;s:7:\"43.5537\";i:5;s:7:\"43.4338\";i:6;s:7:\"43.3327\";i:7;s:7:\"43.9473\";i:8;s:7:\"43.9604\";i:9;s:7:\"43.6995\";i:10;s:7:\"42.6248\";i:11;s:7:\"42.4358\";i:12;s:7:\"42.4384\";i:13;s:7:\"43.5388\";i:14;s:7:\"43.0724\";i:15;s:7:\"43.1960\";i:16;s:7:\"42.7718\";i:17;s:7:\"43.3235\";i:18;s:7:\"43.5953\";i:19;s:7:\"44.2238\";i:20;s:7:\"43.7884\";i:21;s:7:\"43.2724\";i:22;s:7:\"43.7941\";i:23;s:7:\"42.1611\";i:24;s:7:\"42.6424\";i:25;s:7:\"42.2798\";i:26;s:7:\"42.4719\";i:27;s:7:\"43.1180\";}', 'coingecko.com/coins/images/10775/large/COMP.png?1696510737'), ( 'zksync', 'ZKsync', 'ZK', '0.056346', '1.591200', '-55.789246953931', '-4.5937327839148', '1.4998377089014', '407160593.000000', '27042802.000000', '7231769682.371818', 'a:28:{i:0;s:8:\"0.054710\";i:1;s:8:\"0.057721\";i:2;s:8:\"0.056293\";i:3;s:8:\"0.057070\";i:4;s:8:\"0.056358\";i:5;s:8:\"0.055780\";i:6;s:8:\"0.055270\";i:7;s:8:\"0.056415\";i:8;s:8:\"0.055944\";i:9;s:8:\"0.055728\";i:10;s:8:\"0.054306\";i:11;s:8:\"0.053945\";i:12;s:8:\"0.054228\";i:13;s:8:\"0.056149\";i:14;s:8:\"0.055054\";i:15;s:8:\"0.054752\";i:16;s:8:\"0.053630\";i:17;s:8:\"0.054337\";i:18;s:8:\"0.055435\";i:19;s:8:\"0.061919\";i:20;s:8:\"0.058319\";i:21;s:8:\"0.057709\";i:22;s:8:\"0.059814\";i:23;s:8:\"0.055596\";i:24;s:8:\"0.055408\";i:25;s:8:\"0.054929\";i:26;s:8:\"0.055951\";i:27;s:8:\"0.057642\";}', 'coingecko.com/coins/images/38043/large/ZKTokenBlack.png?1718614502'), ( 'thorchain', 'THORChain', 'RUNE', '1.16', '-0.328730', '-76.932263941304', '-7.6402644712953', '-4.2468848097403', '407096669.000000', '41991517.000000', '351268414.000000', 'a:28:{i:0;s:6:\"1.1981\";i:1;s:6:\"1.2142\";i:2;s:6:\"1.2123\";i:3;s:6:\"1.2181\";i:4;s:6:\"1.2051\";i:5;s:6:\"1.1990\";i:6;s:6:\"1.2006\";i:7;s:6:\"1.2268\";i:8;s:6:\"1.2172\";i:9;s:6:\"1.2091\";i:10;s:6:\"1.1801\";i:11;s:6:\"1.1736\";i:12;s:6:\"1.1785\";i:13;s:6:\"1.2106\";i:14;s:6:\"1.1984\";i:15;s:6:\"1.1895\";i:16;s:6:\"1.1782\";i:17;s:6:\"1.1925\";i:18;s:6:\"1.2020\";i:19;s:6:\"1.2175\";i:20;s:6:\"1.2058\";i:21;s:6:\"1.1876\";i:22;s:6:\"1.1972\";i:23;s:6:\"1.1434\";i:24;s:6:\"1.1596\";i:25;s:6:\"1.1528\";i:26;s:6:\"1.1565\";i:27;s:6:\"1.1816\";}', 'coingecko.com/coins/images/6595/large/Rune200x200.png?1696506946'), ( 'reserve-protocol-eth-plus', 'ETHPlus', 'ETH+', '4707.72', '-0.595490', '89.331417557509', '4.1680706671765', '1.0249084745248', '406317371.000000', '446461.000000', '86078.969892', 'a:28:{i:0;s:9:\"4573.2032\";i:1;s:9:\"4660.2830\";i:2;s:9:\"4622.5039\";i:3;s:9:\"4733.1843\";i:4;s:9:\"4717.7871\";i:5;s:9:\"4725.3156\";i:6;s:9:\"4733.4317\";i:7;s:9:\"4752.2074\";i:8;s:9:\"4746.7733\";i:9;s:9:\"4753.9368\";i:10;s:9:\"4725.7641\";i:11;s:9:\"4704.0005\";i:12;s:9:\"4715.5192\";i:13;s:9:\"4806.6403\";i:14;s:9:\"4778.3660\";i:15;s:9:\"4765.0156\";i:16;s:9:\"4760.2469\";i:17;s:9:\"4804.7870\";i:18;s:9:\"4825.9928\";i:19;s:9:\"4944.2544\";i:20;s:9:\"4938.6643\";i:21;s:9:\"4949.5758\";i:22;s:9:\"5002.7889\";i:23;s:9:\"4723.0286\";i:24;s:9:\"4729.2849\";i:25;s:9:\"4704.5179\";i:26;s:9:\"4727.3322\";i:27;s:9:\"4783.0268\";}', 'coingecko.com/coins/images/38061/large/ETH__Logo.png?1716440789'), ( 'usdb', 'USDB', 'USDB', '0.9813', '-2.081000', '-1.4652754682084', '-1.7519697701722', '-1.3037365452044', '404836720.000000', '1012099.000000', '406046631.560700', 'a:28:{i:0;s:6:\"0.9943\";i:1;s:6:\"0.9987\";i:2;s:6:\"0.9975\";i:3;s:6:\"1.0046\";i:4;s:6:\"0.9940\";i:5;s:6:\"0.9865\";i:6;s:6:\"0.9987\";i:7;s:6:\"1.0060\";i:8;s:6:\"1.0056\";i:9;s:6:\"0.9991\";i:10;s:6:\"1.0010\";i:11;s:6:\"1.0002\";i:12;s:6:\"1.0042\";i:13;s:6:\"0.9962\";i:14;s:6:\"0.9866\";i:15;s:6:\"1.0035\";i:16;s:6:\"1.0007\";i:17;s:6:\"1.0147\";i:18;s:6:\"0.9990\";i:19;s:6:\"1.0037\";i:20;s:6:\"0.9955\";i:21;s:6:\"0.9921\";i:22;s:6:\"1.0054\";i:23;s:6:\"0.9973\";i:24;s:6:\"1.0019\";i:25;s:6:\"0.9990\";i:26;s:6:\"1.0051\";i:27;s:6:\"0.9965\";}', 'coingecko.com/coins/images/35595/large/65c67f0ebf2f6a1bd0feb13c_usdb-icon-yellow.png?1709255427'), ( 'dash', 'Dash', 'DASH', '32.42', '7.415990', '38.960364383023', '27.510060894835', '1.6231111952501', '403910065.000000', '128159405.000000', '12438596.349945', 'a:28:{i:0;s:7:\"31.3442\";i:1;s:7:\"33.2305\";i:2;s:7:\"37.5748\";i:3;s:7:\"32.3387\";i:4;s:7:\"32.6557\";i:5;s:7:\"33.3922\";i:6;s:7:\"34.9013\";i:7;s:7:\"32.9679\";i:8;s:7:\"31.6488\";i:9;s:7:\"30.6350\";i:10;s:7:\"30.1370\";i:11;s:7:\"30.2323\";i:12;s:7:\"34.3353\";i:13;s:7:\"35.1577\";i:14;s:7:\"33.8519\";i:15;s:7:\"35.9711\";i:16;s:7:\"35.4589\";i:17;s:7:\"34.3208\";i:18;s:7:\"35.5773\";i:19;s:7:\"34.5927\";i:20;s:7:\"34.4508\";i:21;s:7:\"33.3361\";i:22;s:7:\"32.7360\";i:23;s:7:\"31.6849\";i:24;s:7:\"29.9608\";i:25;s:7:\"28.7740\";i:26;s:7:\"30.0191\";i:27;s:7:\"32.1266\";}', 'coingecko.com/coins/images/19/large/dash-logo.png?1696501423'), ( 'linea', 'Linea', 'LINEA', '0.0259659', '-1.327640', '0', '0', '-2.2050915788437', '403238796.000000', '119131054.000000', '15482147850.000000', 'a:28:{i:0;s:8:\"0.026551\";i:1;s:8:\"0.026930\";i:2;s:8:\"0.026759\";i:3;s:8:\"0.026370\";i:4;s:8:\"0.026750\";i:5;s:8:\"0.025978\";i:6;s:8:\"0.026120\";i:7;s:8:\"0.027331\";i:8;s:8:\"0.027611\";i:9;s:8:\"0.028812\";i:10;s:8:\"0.029136\";i:11;s:8:\"0.027970\";i:12;s:8:\"0.027761\";i:13;s:8:\"0.027937\";i:14;s:8:\"0.027265\";i:15;s:8:\"0.026824\";i:16;s:8:\"0.026818\";i:17;s:8:\"0.027142\";i:18;s:8:\"0.027252\";i:19;s:8:\"0.028383\";i:20;s:8:\"0.027953\";i:21;s:8:\"0.027625\";i:22;s:8:\"0.027587\";i:23;s:8:\"0.026051\";i:24;s:8:\"0.026260\";i:25;s:8:\"0.026098\";i:26;s:8:\"0.026043\";i:27;s:8:\"0.026619\";}', 'coingecko.com/coins/images/68507/large/linea-logo.jpeg?1756025484'), ( 'unit-bitcoin', 'Unit Bitcoin', 'UBTC', '122254', '0.245330', '0', '9.5122224815522', '2.7690877444586', '400784554.000000', '392667306.000000', '3272.759934', 'a:28:{i:0;s:11:\"118607.1337\";i:1;s:11:\"118218.7129\";i:2;s:11:\"119244.1442\";i:3;s:11:\"120420.7037\";i:4;s:11:\"120530.4641\";i:5;s:11:\"119768.2852\";i:6;s:11:\"120574.1768\";i:7;s:11:\"122175.5439\";i:8;s:11:\"122083.5135\";i:9;s:11:\"122565.2202\";i:10;s:11:\"122032.8774\";i:11;s:11:\"121681.6631\";i:12;s:11:\"122333.8544\";i:13;s:11:\"125102.3020\";i:14;s:11:\"123183.3752\";i:15;s:11:\"123010.0173\";i:16;s:11:\"123183.2073\";i:17;s:11:\"123948.1891\";i:18;s:11:\"124538.0665\";i:19;s:11:\"125960.0148\";i:20;s:11:\"124891.1119\";i:21;s:11:\"124030.4780\";i:22;s:11:\"124975.2260\";i:23;s:11:\"120375.4460\";i:24;s:11:\"122078.3047\";i:25;s:11:\"121670.6549\";i:26;s:11:\"122691.8142\";i:27;s:11:\"123824.4418\";}', 'coingecko.com/coins/images/55066/large/ubtc.jpg?1743580113'), ( 'gnosis', 'Gnosis', 'GNO', '149.94', '-1.233190', '-10.661376068242', '9.9605316750859', '-1.4730659335123', '395780032.000000', '7796041.000000', '2639589.000000', 'a:28:{i:0;s:8:\"150.7952\";i:1;s:8:\"151.8947\";i:2;s:8:\"152.1037\";i:3;s:8:\"153.7309\";i:4;s:8:\"153.6177\";i:5;s:8:\"153.0423\";i:6;s:8:\"153.5075\";i:7;s:8:\"153.6908\";i:8;s:8:\"154.3239\";i:9;s:8:\"152.6236\";i:10;s:8:\"152.8349\";i:11;s:8:\"151.6701\";i:12;s:8:\"151.6928\";i:13;s:8:\"155.0936\";i:14;s:8:\"153.9532\";i:15;s:8:\"152.8486\";i:16;s:8:\"152.5136\";i:17;s:8:\"153.3073\";i:18;s:8:\"154.9907\";i:19;s:8:\"157.9593\";i:20;s:8:\"157.3044\";i:21;s:8:\"157.9665\";i:22;s:8:\"157.8071\";i:23;s:8:\"152.4046\";i:24;s:8:\"151.3062\";i:25;s:8:\"150.7609\";i:26;s:8:\"151.6517\";i:27;s:8:\"152.6725\";}', 'coingecko.com/coins/images/662/large/logo_square_simple_300px.png?1696501854'), ( 'drift-staked-sol', 'Drift Staked SOL', 'DSOL', '261.63', '2.593470', '72.954341462148', '8.4312176713528', '7.3705701282928', '395011403.000000', '52406.000000', '1505623.420968', 'a:28:{i:0;s:8:\"243.6738\";i:1;s:8:\"245.2013\";i:2;s:8:\"246.7100\";i:3;s:8:\"266.9514\";i:4;s:8:\"266.5561\";i:5;s:8:\"263.9634\";i:6;s:8:\"263.9978\";i:7;s:8:\"267.3817\";i:8;s:8:\"265.9765\";i:9;s:8:\"263.6979\";i:10;s:8:\"262.0531\";i:11;s:8:\"259.7158\";i:12;s:8:\"260.7544\";i:13;s:8:\"270.1274\";i:14;s:8:\"265.9162\";i:15;s:8:\"262.8515\";i:16;s:8:\"262.3075\";i:17;s:8:\"268.6843\";i:18;s:8:\"268.5864\";i:19;s:8:\"270.1400\";i:20;s:8:\"266.1858\";i:21;s:8:\"264.4499\";i:22;s:8:\"264.2871\";i:23;s:8:\"255.1594\";i:24;s:8:\"254.0808\";i:25;s:8:\"252.7086\";i:26;s:8:\"254.9831\";i:27;s:8:\"261.3486\";}', 'coingecko.com/coins/images/37479/large/solana.png?1714471411'), ( 'treehouse-eth', 'Treehouse ETH', 'TETH', '5433.75', '-0.524430', '87.976726269454', '4.3017193757931', '1.375845465548', '391549303.000000', '4875364.000000', '72100.751267', 'a:28:{i:0;s:9:\"5288.9854\";i:1;s:9:\"5364.6792\";i:2;s:9:\"5364.9541\";i:3;s:9:\"5479.2558\";i:4;s:9:\"5458.9874\";i:5;s:9:\"5446.7306\";i:6;s:9:\"5468.6531\";i:7;s:9:\"5493.0722\";i:8;s:9:\"5488.4185\";i:9;s:9:\"5494.3351\";i:10;s:9:\"5462.2429\";i:11;s:9:\"5425.8028\";i:12;s:9:\"5453.7603\";i:13;s:9:\"5560.8195\";i:14;s:9:\"5527.5837\";i:15;s:9:\"5509.9059\";i:16;s:9:\"5485.0339\";i:17;s:9:\"5556.8516\";i:18;s:9:\"5587.9809\";i:19;s:9:\"5746.8891\";i:20;s:9:\"5707.0109\";i:21;s:9:\"5696.6635\";i:22;s:9:\"5781.0332\";i:23;s:9:\"5445.9753\";i:24;s:9:\"5457.1309\";i:25;s:9:\"5427.2806\";i:26;s:9:\"5445.3007\";i:27;s:9:\"5514.8545\";}', 'coingecko.com/coins/images/40155/large/tETH_Logo_%28Color__No_Background%29.png?1748368386'), ( 'coredaoorg', 'Core', 'CORE', '0.383173', '0.314950', '-57.772985428624', '-13.291599596227', '-2.7476043390592', '388826370.000000', '13154874.000000', '1013983119.525912', 'a:29:{i:0;s:8:\"0.393475\";i:1;s:8:\"0.405174\";i:2;s:8:\"0.406940\";i:3;s:8:\"0.406777\";i:4;s:8:\"0.403072\";i:5;s:8:\"0.398740\";i:6;s:8:\"0.397225\";i:7;s:8:\"0.397866\";i:8;s:8:\"0.399653\";i:9;s:8:\"0.397873\";i:10;s:8:\"0.387607\";i:11;s:8:\"0.384508\";i:12;s:8:\"0.389568\";i:13;s:8:\"0.396506\";i:14;s:8:\"0.393711\";i:15;s:8:\"0.406015\";i:16;s:8:\"0.410192\";i:17;s:8:\"0.397138\";i:18;s:8:\"0.399050\";i:19;s:8:\"0.403623\";i:20;s:8:\"0.400515\";i:21;s:8:\"0.399338\";i:22;s:8:\"0.395589\";i:23;s:8:\"0.380436\";i:24;s:8:\"0.378568\";i:25;s:8:\"0.374381\";i:26;s:8:\"0.377957\";i:27;s:8:\"0.388821\";i:28;s:8:\"0.389215\";}', 'coingecko.com/coins/images/28938/large/file_589.jpg?1701868471'), ( 'arweave', 'Arweave', 'AR', '5.93', '0.946840', '-68.743175213116', '-15.935751000895', '-1.8934442477513', '387907374.000000', '25858407.000000', '65454185.538151', 'a:28:{i:0;s:6:\"5.9054\";i:1;s:6:\"6.1099\";i:2;s:6:\"6.0690\";i:3;s:6:\"6.1021\";i:4;s:6:\"6.0353\";i:5;s:6:\"5.8863\";i:6;s:6:\"5.9148\";i:7;s:6:\"6.1128\";i:8;s:6:\"6.0556\";i:9;s:6:\"5.9993\";i:10;s:6:\"5.8271\";i:11;s:6:\"5.7481\";i:12;s:6:\"5.8241\";i:13;s:6:\"6.1871\";i:14;s:6:\"6.0536\";i:15;s:6:\"6.0467\";i:16;s:6:\"5.9738\";i:17;s:6:\"6.0335\";i:18;s:6:\"6.0781\";i:19;s:6:\"6.1794\";i:20;s:6:\"6.0794\";i:21;s:6:\"6.0439\";i:22;s:6:\"6.1038\";i:23;s:6:\"5.8463\";i:24;s:6:\"5.8690\";i:25;s:6:\"5.7822\";i:26;s:6:\"5.8237\";i:27;s:6:\"6.0242\";}', 'coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946'), ( 'elrond-erd-2', 'MultiversX', 'EGLD', '13.39', '-0.105920', '-47.599578423902', '-5.0053849514226', '-3.0545998496234', '384156609.000000', '15757527.000000', '28685759.000000', 'a:28:{i:0;s:7:\"13.6352\";i:1;s:7:\"13.9061\";i:2;s:7:\"13.9392\";i:3;s:7:\"14.1623\";i:4;s:7:\"14.0747\";i:5;s:7:\"14.0130\";i:6;s:7:\"14.0408\";i:7;s:7:\"14.3230\";i:8;s:7:\"14.1642\";i:9;s:7:\"14.0549\";i:10;s:7:\"13.5249\";i:11;s:7:\"13.4834\";i:12;s:7:\"13.2911\";i:13;s:7:\"14.0263\";i:14;s:7:\"13.7193\";i:15;s:7:\"13.7470\";i:16;s:7:\"13.5789\";i:17;s:7:\"13.9846\";i:18;s:7:\"14.0111\";i:19;s:7:\"14.1757\";i:20;s:7:\"14.0725\";i:21;s:7:\"13.8461\";i:22;s:7:\"14.1036\";i:23;s:7:\"13.3284\";i:24;s:7:\"13.3701\";i:25;s:7:\"13.1034\";i:26;s:7:\"13.1197\";i:27;s:7:\"13.5159\";}', 'coingecko.com/coins/images/12335/large/egld-token-logo.png?1696512162'), ( 'savings-dai', 'Savings Dai', 'SDAI', '1.17', '0.058990', '4.927067883952', '0.096298282595536', '0.044602469523809', '383095135.000000', '785213.000000', '328327800.524482', 'a:28:{i:0;s:6:\"1.1663\";i:1;s:6:\"1.1661\";i:2;s:6:\"1.1659\";i:3;s:6:\"1.1657\";i:4;s:6:\"1.1665\";i:5;s:6:\"1.1663\";i:6;s:6:\"1.1663\";i:7;s:6:\"1.1660\";i:8;s:6:\"1.1661\";i:9;s:6:\"1.1661\";i:10;s:6:\"1.1663\";i:11;s:6:\"1.1664\";i:12;s:6:\"1.1660\";i:13;s:6:\"1.1665\";i:14;s:6:\"1.1665\";i:15;s:6:\"1.1669\";i:16;s:6:\"1.1664\";i:17;s:6:\"1.1663\";i:18;s:6:\"1.1662\";i:19;s:6:\"1.1661\";i:20;s:6:\"1.1657\";i:21;s:6:\"1.1664\";i:22;s:6:\"1.1665\";i:23;s:6:\"1.1666\";i:24;s:6:\"1.1669\";i:25;s:6:\"1.1664\";i:26;s:6:\"1.1669\";i:27;s:6:\"1.1665\";}', 'coingecko.com/coins/images/32254/large/sdai.png?1697015278'), ( 'chain-2', 'Onyxcoin', 'XCN', '0.01080861', '-1.095530', '748.35145724636', '1.9404980175461', '-8.7495088722449', '382387633.000000', '14483587.000000', '35286944418.170380', 'a:28:{i:0;s:8:\"0.011880\";i:1;s:8:\"0.011592\";i:2;s:8:\"0.012215\";i:3;s:8:\"0.011888\";i:4;s:8:\"0.011513\";i:5;s:8:\"0.011345\";i:6;s:8:\"0.011320\";i:7;s:8:\"0.011469\";i:8;s:8:\"0.011300\";i:9;s:8:\"0.011323\";i:10;s:8:\"0.011158\";i:11;s:8:\"0.011013\";i:12;s:8:\"0.011008\";i:13;s:8:\"0.011264\";i:14;s:8:\"0.011272\";i:15;s:8:\"0.011260\";i:16;s:8:\"0.011051\";i:17;s:8:\"0.011065\";i:18;s:8:\"0.011175\";i:19;s:8:\"0.011359\";i:20;s:8:\"0.011295\";i:21;s:8:\"0.011236\";i:22;s:8:\"0.011382\";i:23;s:8:\"0.010963\";i:24;s:8:\"0.010962\";i:25;s:8:\"0.010810\";i:26;s:8:\"0.010885\";i:27;s:8:\"0.010998\";}', 'coingecko.com/coins/images/24210/large/onyxlogo.jpg?1696523397'), ( 'havven', 'Synthetix', 'SNX', '1.11', '-1.402880', '-21.551024102908', '60.279496626574', '-17.255091292316', '381294305.000000', '31239707.000000', '343466216.998399', 'a:28:{i:0;s:6:\"1.3275\";i:1;s:6:\"1.2917\";i:2;s:6:\"1.2600\";i:3;s:6:\"1.2577\";i:4;s:6:\"1.2091\";i:5;s:6:\"1.2006\";i:6;s:6:\"1.2010\";i:7;s:6:\"1.2273\";i:8;s:6:\"1.2078\";i:9;s:6:\"1.1745\";i:10;s:6:\"1.1703\";i:11;s:6:\"1.1843\";i:12;s:6:\"1.1802\";i:13;s:6:\"1.1857\";i:14;s:6:\"1.1688\";i:15;s:6:\"1.1307\";i:16;s:6:\"1.1637\";i:17;s:6:\"1.1280\";i:18;s:6:\"1.1502\";i:19;s:6:\"1.1808\";i:20;s:6:\"1.1893\";i:21;s:6:\"1.2076\";i:22;s:6:\"1.2039\";i:23;s:6:\"1.1280\";i:24;s:6:\"1.1223\";i:25;s:6:\"1.1176\";i:26;s:6:\"1.1100\";i:27;s:6:\"1.1313\";}', 'coingecko.com/coins/images/3406/large/SNX.png?1696504103'), ( 'syrupusdt', 'syrupUSDT', 'SYRUPUSDT', '1.097', '-0.006410', '0', '0', '0.032745039372382', '377743632.000000', '1377721.000000', '344483415.080916', 'a:28:{i:0;s:6:\"1.0963\";i:1;s:6:\"1.0964\";i:2;s:6:\"1.0963\";i:3;s:6:\"1.0961\";i:4;s:6:\"1.0968\";i:5;s:6:\"1.0968\";i:6;s:6:\"1.0967\";i:7;s:6:\"1.0970\";i:8;s:6:\"1.0969\";i:9;s:6:\"1.0967\";i:10;s:6:\"1.0968\";i:11;s:6:\"1.0961\";i:12;s:6:\"1.0962\";i:13;s:6:\"1.0963\";i:14;s:6:\"1.0963\";i:15;s:6:\"1.0966\";i:16;s:6:\"1.0967\";i:17;s:6:\"1.0961\";i:18;s:6:\"1.0966\";i:19;s:6:\"1.0972\";i:20;s:6:\"1.0965\";i:21;s:6:\"1.0971\";i:22;s:6:\"1.0969\";i:23;s:6:\"1.0967\";i:24;s:6:\"1.0969\";i:25;s:6:\"1.0971\";i:26;s:6:\"1.0970\";i:27;s:6:\"1.0969\";}', 'coingecko.com/coins/images/69514/large/SyrupUSDT.png?1758823529'), ( 'cheems-token', 'Cheems Token', 'CHEEMS', '1.85E-6', '46.981550', '1241.847014638', '61.131353346748', '72.239490021729', '376528134.000000', '26678141.000000', '203672952113698.718750', 'a:28:{i:0;s:8:\"0.000001\";i:1;s:8:\"0.000001\";i:2;s:8:\"0.000001\";i:3;s:8:\"0.000001\";i:4;s:8:\"0.000001\";i:5;s:8:\"0.000001\";i:6;s:8:\"0.000001\";i:7;s:8:\"0.000001\";i:8;s:8:\"0.000001\";i:9;s:8:\"0.000001\";i:10;s:8:\"0.000001\";i:11;s:8:\"0.000001\";i:12;s:8:\"0.000001\";i:13;s:8:\"0.000001\";i:14;s:8:\"0.000001\";i:15;s:8:\"0.000001\";i:16;s:8:\"0.000001\";i:17;s:8:\"0.000001\";i:18;s:8:\"0.000001\";i:19;s:8:\"0.000001\";i:20;s:8:\"0.000001\";i:21;s:8:\"0.000001\";i:22;s:8:\"0.000001\";i:23;s:8:\"0.000001\";i:24;s:8:\"0.000001\";i:25;s:8:\"0.000001\";i:26;s:8:\"0.000001\";i:27;s:8:\"0.000002\";}', 'coingecko.com/coins/images/30376/large/Hg4_Lhbg_400x400.jpg?1696529270'), ( 'vision-3', 'Vision', 'VSN', '0.111892', '-11.095120', '0', '-27.978672213012', '-17.427913360694', '372316237.000000', '6744748.000000', '3327333343.287573', 'a:28:{i:0;s:8:\"0.135508\";i:1;s:8:\"0.134325\";i:2;s:8:\"0.135477\";i:3;s:8:\"0.136645\";i:4;s:8:\"0.135458\";i:5;s:8:\"0.134399\";i:6;s:8:\"0.133373\";i:7;s:8:\"0.133159\";i:8;s:8:\"0.133789\";i:9;s:8:\"0.133955\";i:10;s:8:\"0.131693\";i:11;s:8:\"0.129964\";i:12;s:8:\"0.130699\";i:13;s:8:\"0.129677\";i:14;s:8:\"0.129606\";i:15;s:8:\"0.130667\";i:16;s:8:\"0.128088\";i:17;s:8:\"0.128300\";i:18;s:8:\"0.129086\";i:19;s:8:\"0.129530\";i:20;s:8:\"0.130706\";i:21;s:8:\"0.129110\";i:22;s:8:\"0.128469\";i:23;s:8:\"0.125920\";i:24;s:8:\"0.126187\";i:25;s:8:\"0.124675\";i:26;s:8:\"0.121901\";i:27;s:8:\"0.119094\";}', 'coingecko.com/coins/images/67399/large/Logo-Vision-Symbol-BG-Green.png?1752676915'), ( 'falcon-finance-ff', 'Falcon Finance', 'FF', '0.157703', '-1.253610', '0', '0', '-25.467009937118', '369183241.000000', '154374824.000000', '2340000000.000000', 'a:28:{i:0;s:8:\"0.202800\";i:1;s:8:\"0.199661\";i:2;s:8:\"0.200998\";i:3;s:8:\"0.185728\";i:4;s:8:\"0.181619\";i:5;s:8:\"0.178431\";i:6;s:8:\"0.176365\";i:7;s:8:\"0.195643\";i:8;s:8:\"0.193403\";i:9;s:8:\"0.197313\";i:10;s:8:\"0.186568\";i:11;s:8:\"0.179130\";i:12;s:8:\"0.177338\";i:13;s:8:\"0.182461\";i:14;s:8:\"0.179764\";i:15;s:8:\"0.182574\";i:16;s:8:\"0.177809\";i:17;s:8:\"0.178186\";i:18;s:8:\"0.181108\";i:19;s:8:\"0.185865\";i:20;s:8:\"0.185136\";i:21;s:8:\"0.181816\";i:22;s:8:\"0.188280\";i:23;s:8:\"0.171009\";i:24;s:8:\"0.158449\";i:25;s:8:\"0.152184\";i:26;s:8:\"0.152069\";i:27;s:8:\"0.161004\";}', 'coingecko.com/coins/images/69121/large/ff.png?1757573403'), ( 'superfarm', 'SuperVerse', 'SUPER', '0.585298', '0.826840', '-45.70972857424', '-1.054322069632', '-3.2753054437173', '367965655.000000', '9643491.000000', '628414545.000000', 'a:28:{i:0;s:6:\"0.5957\";i:1;s:6:\"0.6356\";i:2;s:6:\"0.6478\";i:3;s:6:\"0.6591\";i:4;s:6:\"0.6268\";i:5;s:6:\"0.6195\";i:6;s:6:\"0.6192\";i:7;s:6:\"0.6338\";i:8;s:6:\"0.6245\";i:9;s:6:\"0.6372\";i:10;s:6:\"0.6279\";i:11;s:6:\"0.6191\";i:12;s:6:\"0.6115\";i:13;s:6:\"0.6243\";i:14;s:6:\"0.6167\";i:15;s:6:\"0.6118\";i:16;s:6:\"0.6085\";i:17;s:6:\"0.6115\";i:18;s:6:\"0.6127\";i:19;s:6:\"0.6209\";i:20;s:6:\"0.6172\";i:21;s:6:\"0.6025\";i:22;s:6:\"0.6038\";i:23;s:6:\"0.5770\";i:24;s:6:\"0.5797\";i:25;s:6:\"0.5814\";i:26;s:6:\"0.5839\";i:27;s:6:\"0.5939\";}', 'coingecko.com/coins/images/14040/large/SV-Logo-200x200.png?1706880312'), ( 'wrapped-ether-mantle-bridge', 'Mantle Bridged WETH (Mantle)', 'WETH', '4457.99', '-0.503160', '81.138766259412', '3.4077696094954', '1.6561423720493', '364627557.000000', '4085505.000000', '81696.921865', 'a:28:{i:0;s:9:\"4334.7570\";i:1;s:9:\"4409.4345\";i:2;s:9:\"4416.5547\";i:3;s:9:\"4501.5014\";i:4;s:9:\"4459.8952\";i:5;s:9:\"4454.6081\";i:6;s:9:\"4484.8357\";i:7;s:9:\"4499.2411\";i:8;s:9:\"4507.4361\";i:9;s:9:\"4522.4936\";i:10;s:9:\"4478.1964\";i:11;s:9:\"4465.0245\";i:12;s:9:\"4469.5170\";i:13;s:9:\"4563.2658\";i:14;s:9:\"4540.8159\";i:15;s:9:\"4523.9102\";i:16;s:9:\"4508.3702\";i:17;s:9:\"4555.5982\";i:18;s:9:\"4585.6901\";i:19;s:9:\"4704.9151\";i:20;s:9:\"4671.4331\";i:21;s:9:\"4699.3508\";i:22;s:9:\"4727.6862\";i:23;s:9:\"4465.0666\";i:24;s:9:\"4573.7259\";i:25;s:9:\"4463.7460\";i:26;s:9:\"4528.7305\";i:27;s:9:\"4544.9835\";}', 'coingecko.com/coins/images/31013/large/weth_2.jpg?1758795984'), ( 'eutbl', 'Spiko EU T-Bills Money Market Fund', 'EUTBL', '1.21', '0.153750', '8.5644199550153', '-1.0202600176755', '-0.7194052778616', '362143518.000000', '0.000000', '299045791.417220', 'a:28:{i:0;s:6:\"1.2197\";i:1;s:6:\"1.2204\";i:2;s:6:\"1.2210\";i:3;s:6:\"1.2190\";i:4;s:6:\"1.2194\";i:5;s:6:\"1.2192\";i:6;s:6:\"1.2207\";i:7;s:6:\"1.2210\";i:8;s:6:\"1.2215\";i:9;s:6:\"1.2215\";i:10;s:6:\"1.2214\";i:11;s:6:\"1.2210\";i:12;s:6:\"1.2210\";i:13;s:6:\"1.2210\";i:14;s:6:\"1.2210\";i:15;s:6:\"1.2194\";i:16;s:6:\"1.2186\";i:17;s:6:\"1.2162\";i:18;s:6:\"1.2158\";i:19;s:6:\"1.2184\";i:20;s:6:\"1.2176\";i:21;s:6:\"1.2156\";i:22;s:6:\"1.2135\";i:23;s:6:\"1.2132\";i:24;s:6:\"1.2119\";i:25;s:6:\"1.2085\";i:26;s:6:\"1.2104\";i:27;s:6:\"1.2088\";}', 'coingecko.com/coins/images/39657/large/EUTBL.png?1723517425'), ( 'reserve-rights-token', 'Reserve Rights', 'RSR', '0.00598403', '-0.438550', '-10.081406894252', '-23.257434040588', '-10.914791956131', '361933729.000000', '16673857.000000', '60453784199.000000', 'a:28:{i:0;s:8:\"0.006717\";i:1;s:8:\"0.006631\";i:2;s:8:\"0.006737\";i:3;s:8:\"0.006832\";i:4;s:8:\"0.006633\";i:5;s:8:\"0.006605\";i:6;s:8:\"0.006658\";i:7;s:8:\"0.006763\";i:8;s:8:\"0.006721\";i:9;s:8:\"0.006641\";i:10;s:8:\"0.006417\";i:11;s:8:\"0.006425\";i:12;s:8:\"0.006454\";i:13;s:8:\"0.006565\";i:14;s:8:\"0.006488\";i:15;s:8:\"0.006389\";i:16;s:8:\"0.006295\";i:17;s:8:\"0.006306\";i:18;s:8:\"0.006411\";i:19;s:8:\"0.006593\";i:20;s:8:\"0.006453\";i:21;s:8:\"0.006359\";i:22;s:8:\"0.006338\";i:23;s:8:\"0.005981\";i:24;s:8:\"0.005996\";i:25;s:8:\"0.005937\";i:26;s:8:\"0.005947\";i:27;s:8:\"0.006126\";}', 'coingecko.com/coins/images/8365/large/RSR_Blue_Circle_1000.png?1721777856'), ( 'axie-infinity', 'Axie Infinity', 'AXS', '2.16', '0.215410', '-52.905855026434', '-13.811836855383', '-2.7824027198534', '360862503.000000', '25891819.000000', '166481097.437299', 'a:28:{i:0;s:6:\"2.2281\";i:1;s:6:\"2.2627\";i:2;s:6:\"2.2621\";i:3;s:6:\"2.2758\";i:4;s:6:\"2.2807\";i:5;s:6:\"2.2680\";i:6;s:6:\"2.2563\";i:7;s:6:\"2.2746\";i:8;s:6:\"2.2857\";i:9;s:6:\"2.2566\";i:10;s:6:\"2.2152\";i:11;s:6:\"2.1944\";i:12;s:6:\"2.2067\";i:13;s:6:\"2.2598\";i:14;s:6:\"2.2462\";i:15;s:6:\"2.2216\";i:16;s:6:\"2.1825\";i:17;s:6:\"2.1918\";i:18;s:6:\"2.2106\";i:19;s:6:\"2.3002\";i:20;s:6:\"2.3087\";i:21;s:6:\"2.3068\";i:22;s:6:\"2.2734\";i:23;s:6:\"2.1671\";i:24;s:6:\"2.1417\";i:25;s:6:\"2.1215\";i:26;s:6:\"2.1364\";i:27;s:6:\"2.2125\";}', 'coingecko.com/coins/images/13029/large/axie_infinity_logo.png?1696512817'), ( 'ecash', 'eCash', 'XEC', '1.803E-5', '0.250390', '-46.351529797702', '-9.1792448069629', '-2.7152566444939', '359393057.000000', '5672973.000000', '19930660922580.000000', 'a:28:{i:0;s:8:\"0.000018\";i:1;s:8:\"0.000019\";i:2;s:8:\"0.000019\";i:3;s:8:\"0.000019\";i:4;s:8:\"0.000019\";i:5;s:8:\"0.000019\";i:6;s:8:\"0.000019\";i:7;s:8:\"0.000019\";i:8;s:8:\"0.000019\";i:9;s:8:\"0.000019\";i:10;s:8:\"0.000019\";i:11;s:8:\"0.000018\";i:12;s:8:\"0.000018\";i:13;s:8:\"0.000019\";i:14;s:8:\"0.000019\";i:15;s:8:\"0.000019\";i:16;s:8:\"0.000018\";i:17;s:8:\"0.000019\";i:18;s:8:\"0.000019\";i:19;s:8:\"0.000019\";i:20;s:8:\"0.000019\";i:21;s:8:\"0.000019\";i:22;s:8:\"0.000019\";i:23;s:8:\"0.000018\";i:24;s:8:\"0.000018\";i:25;s:8:\"0.000018\";i:26;s:8:\"0.000018\";i:27;s:8:\"0.000018\";}', 'coingecko.com/coins/images/16646/large/Logo_final-22.png?1696516207'), ( '1inch', '1INCH', '1INCH', '0.253925', '-0.405400', '0.2105038547099', '-0.40049169191043', '-5.8272009348249', '355079704.000000', '21192170.000000', '1398103563.595706', 'a:28:{i:0;s:8:\"0.263869\";i:1;s:8:\"0.267246\";i:2;s:8:\"0.266939\";i:3;s:8:\"0.266786\";i:4;s:8:\"0.265982\";i:5;s:8:\"0.264786\";i:6;s:8:\"0.265454\";i:7;s:8:\"0.268356\";i:8;s:8:\"0.267773\";i:9;s:8:\"0.265508\";i:10;s:8:\"0.259020\";i:11;s:8:\"0.258235\";i:12;s:8:\"0.258383\";i:13;s:8:\"0.263347\";i:14;s:8:\"0.259982\";i:15;s:8:\"0.256744\";i:16;s:8:\"0.253959\";i:17;s:8:\"0.257834\";i:18;s:8:\"0.259884\";i:19;s:8:\"0.267262\";i:20;s:8:\"0.265173\";i:21;s:8:\"0.263042\";i:22;s:8:\"0.267011\";i:23;s:8:\"0.255703\";i:24;s:8:\"0.255317\";i:25;s:8:\"0.253140\";i:26;s:8:\"0.256380\";i:27;s:8:\"0.264672\";}', 'coingecko.com/coins/images/13469/large/1inch-logo.jpeg?1759404663'), ( 'gho', 'GHO', 'GHO', '0.99938', '-0.009430', '-0.072611108251259', '-0.020783831319281', '-0.038895433994953', '353819065.000000', '10188862.000000', '353975259.873319', 'a:28:{i:0;s:6:\"0.9998\";i:1;s:6:\"0.9996\";i:2;s:6:\"0.9999\";i:3;s:6:\"0.9998\";i:4;s:6:\"0.9997\";i:5;s:6:\"0.9996\";i:6;s:6:\"0.9996\";i:7;s:6:\"0.9995\";i:8;s:6:\"0.9997\";i:9;s:6:\"0.9993\";i:10;s:6:\"0.9996\";i:11;s:6:\"0.9996\";i:12;s:6:\"0.9997\";i:13;s:6:\"0.9994\";i:14;s:6:\"0.9993\";i:15;s:6:\"0.9994\";i:16;s:6:\"0.9995\";i:17;s:6:\"0.9995\";i:18;s:6:\"0.9995\";i:19;s:6:\"0.9997\";i:20;s:6:\"0.9997\";i:21;s:6:\"0.9995\";i:22;s:6:\"0.9998\";i:23;s:6:\"0.9996\";i:24;s:6:\"0.9997\";i:25;s:6:\"0.9996\";i:26;s:6:\"0.9996\";i:27;s:6:\"0.9996\";}', 'coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092') ON DUPLICATE KEY UPDATE `coin_id`=VALUES( `coin_id` ),`coin_id`=VALUES(`coin_id`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_24h`=VALUES(`percent_change_24h`), `percent_change_1y`=VALUES(`percent_change_1y`), `percent_change_30d`=VALUES(`percent_change_30d`), `percent_change_7d`=VALUES(`percent_change_7d`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `circulating_supply`=VALUES(`circulating_supply`), `weekly_price_data`=VALUES(`weekly_price_data`), `logo`=VALUES(`logo`)
WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]INSERT INTO `wpwf_cmc_coins_v2` ( `coin_id`, `name`, `symbol`, `price`, `percent_change_24h`, `percent_change_1y`, `percent_change_30d`, `percent_change_7d`, `market_cap`, `total_volume`, `circulating_supply`, `weekly_price_data`, `logo` ) VALUES ( 'jito-staked-sol', 'Jito Staked SOL', 'JITOSOL', '280.51', '2.318170', '69.428335922644', '7.0998282210261', '1.9565733394936', '3472181158.000000', '30429723.000000', '12343309.231882', 'a:28:{i:0;s:8:\"271.7968\";i:1;s:8:\"277.3971\";i:2;s:8:\"279.9631\";i:3;s:8:\"287.3317\";i:4;s:8:\"287.1777\";i:5;s:8:\"284.1369\";i:6;s:8:\"284.4319\";i:7;s:8:\"288.2283\";i:8;s:8:\"286.3079\";i:9;s:8:\"284.0001\";i:10;s:8:\"281.7438\";i:11;s:8:\"279.9627\";i:12;s:8:\"280.6061\";i:13;s:8:\"290.6188\";i:14;s:8:\"286.0365\";i:15;s:8:\"282.7820\";i:16;s:8:\"282.0044\";i:17;s:8:\"289.1954\";i:18;s:8:\"289.1387\";i:19;s:8:\"291.8111\";i:20;s:8:\"286.7433\";i:21;s:8:\"284.8697\";i:22;s:8:\"285.0907\";i:23;s:8:\"274.1524\";i:24;s:8:\"273.6899\";i:25;s:8:\"271.5289\";i:26;s:8:\"274.6295\";i:27;s:8:\"282.0142\";}', 'coingecko.com/coins/images/28046/large/JitoSOL-200.png?1696527060'), ( 'bittensor', 'Bittensor', 'TAO', '332.68', '0.390170', '-45.356260791146', '-2.7338070718741', '3.6401245379071', '3191853316.000000', '92696829.000000', '9597491.000000', 'a:28:{i:0;s:8:\"319.0022\";i:1;s:8:\"321.8564\";i:2;s:8:\"318.3224\";i:3;s:8:\"325.5250\";i:4;s:8:\"323.8524\";i:5;s:8:\"325.9075\";i:6;s:8:\"323.9366\";i:7;s:8:\"325.6719\";i:8;s:8:\"319.5978\";i:9;s:8:\"321.7492\";i:10;s:8:\"316.7435\";i:11;s:8:\"315.1264\";i:12;s:8:\"316.8158\";i:13;s:8:\"323.8406\";i:14;s:8:\"320.0442\";i:15;s:8:\"315.9627\";i:16;s:8:\"314.2381\";i:17;s:8:\"318.7282\";i:18;s:8:\"327.9598\";i:19;s:8:\"353.6526\";i:20;s:8:\"343.0333\";i:21;s:8:\"347.9990\";i:22;s:8:\"349.0596\";i:23;s:8:\"331.7425\";i:24;s:8:\"329.8518\";i:25;s:8:\"330.4686\";i:26;s:8:\"331.4416\";i:27;s:8:\"342.4812\";}', 'coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447'), ( 'aster-2', 'Aster', 'ASTER', '1.85', '-8.501830', '0', '0', '12.537435701415', '3139191758.000000', '1028033171.000000', '1697700000.000000', 'a:28:{i:0;s:6:\"1.6268\";i:1;s:6:\"1.6924\";i:2;s:6:\"1.8312\";i:3;s:6:\"1.8498\";i:4;s:6:\"1.8451\";i:5;s:6:\"1.9077\";i:6;s:6:\"1.9248\";i:7;s:6:\"2.0526\";i:8;s:6:\"2.1295\";i:9;s:6:\"2.2226\";i:10;s:6:\"2.0031\";i:11;s:6:\"2.0903\";i:12;s:6:\"1.9227\";i:13;s:6:\"2.0382\";i:14;s:6:\"1.8585\";i:15;s:6:\"1.8500\";i:16;s:6:\"1.9039\";i:17;s:6:\"1.8816\";i:18;s:6:\"2.1758\";i:19;s:6:\"2.0611\";i:20;s:6:\"2.1016\";i:21;s:6:\"1.9711\";i:22;s:6:\"2.0767\";i:23;s:6:\"2.0394\";i:24;s:6:\"2.0916\";i:25;s:6:\"1.9443\";i:26;s:6:\"2.0468\";i:27;s:6:\"2.0051\";}', 'coingecko.com/coins/images/69040/large/_ASTER.png?1757326782'), ( 'ethereum-classic', 'Ethereum Classic', 'ETC', '19.31', '0.610060', '4.5525059714543', '-6.7447593695618', '-2.0557516035874', '2972231550.000000', '59443350.000000', '153836049.266926', 'a:28:{i:0;s:7:\"19.5237\";i:1;s:7:\"19.8245\";i:2;s:7:\"19.7690\";i:3;s:7:\"19.9554\";i:4;s:7:\"19.9256\";i:5;s:7:\"19.7208\";i:6;s:7:\"19.6188\";i:7;s:7:\"19.9895\";i:8;s:7:\"19.9434\";i:9;s:7:\"19.7249\";i:10;s:7:\"19.4013\";i:11;s:7:\"19.3639\";i:12;s:7:\"19.3853\";i:13;s:7:\"19.9043\";i:14;s:7:\"19.7976\";i:15;s:7:\"19.5994\";i:16;s:7:\"19.3760\";i:17;s:7:\"19.7118\";i:18;s:7:\"19.7819\";i:19;s:7:\"20.2023\";i:20;s:7:\"20.0036\";i:21;s:7:\"19.7839\";i:22;s:7:\"19.9346\";i:23;s:7:\"19.1004\";i:24;s:7:\"19.2257\";i:25;s:7:\"19.0766\";i:26;s:7:\"19.1411\";i:27;s:7:\"19.7464\";}', 'coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717'), ( 'ondo-finance', 'Ondo', 'ONDO', '0.908461', '-0.968080', '32.956647741255', '-3.2622010172517', '-2.9899350682729', '2869803345.000000', '161356372.000000', '3159107529.000000', 'a:28:{i:0;s:6:\"0.9355\";i:1;s:6:\"0.9474\";i:2;s:6:\"0.9509\";i:3;s:6:\"0.9567\";i:4;s:6:\"0.9584\";i:5;s:6:\"0.9494\";i:6;s:6:\"0.9449\";i:7;s:6:\"0.9440\";i:8;s:6:\"0.9442\";i:9;s:6:\"0.9343\";i:10;s:6:\"0.9208\";i:11;s:6:\"0.9119\";i:12;s:6:\"0.9229\";i:13;s:6:\"0.9478\";i:14;s:6:\"0.9433\";i:15;s:6:\"0.9241\";i:16;s:6:\"0.9181\";i:17;s:6:\"0.9151\";i:18;s:6:\"0.9281\";i:19;s:6:\"0.9718\";i:20;s:6:\"0.9628\";i:21;s:6:\"0.9659\";i:22;s:6:\"0.9495\";i:23;s:6:\"0.9111\";i:24;s:6:\"0.9101\";i:25;s:6:\"0.8993\";i:26;s:6:\"0.9088\";i:27;s:6:\"0.9335\";}', 'coingecko.com/coins/images/26580/large/ONDO.png?1696525656'), ( 'zcash', 'Zcash', 'ZEC', '175.36', '35.487310', '505.29704940066', '248.89373774775', '47.429587659105', '2860133363.000000', '656973919.000000', '16322089.228045', 'a:28:{i:0;s:8:\"118.9461\";i:1;s:8:\"139.5106\";i:2;s:8:\"146.2879\";i:3;s:8:\"134.1665\";i:4;s:8:\"134.9974\";i:5;s:8:\"135.8313\";i:6;s:8:\"145.4809\";i:7;s:8:\"137.7768\";i:8;s:8:\"127.6499\";i:9;s:8:\"132.6475\";i:10;s:8:\"139.9756\";i:11;s:8:\"167.7087\";i:12;s:8:\"161.4562\";i:13;s:8:\"162.1534\";i:14;s:8:\"147.4342\";i:15;s:8:\"164.2668\";i:16;s:8:\"164.0707\";i:17;s:8:\"158.4000\";i:18;s:8:\"169.5669\";i:19;s:8:\"159.9831\";i:20;s:8:\"157.2308\";i:21;s:8:\"144.8417\";i:22;s:8:\"145.5660\";i:23;s:8:\"140.0536\";i:24;s:8:\"127.9417\";i:25;s:8:\"133.9839\";i:26;s:8:\"141.3878\";i:27;s:8:\"176.3260\";}', 'coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740'), ( 'story-2', 'Story', 'IP', '9.09', '-3.560460', '0', '6.1400042348575', '2.4673069026969', '2853565891.000000', '54974899.000000', '313915536.310000', 'a:28:{i:0;s:6:\"8.8708\";i:1;s:6:\"9.1342\";i:2;s:6:\"9.2045\";i:3;s:6:\"9.1306\";i:4;s:6:\"9.0769\";i:5;s:6:\"9.5435\";i:6;s:6:\"9.3329\";i:7;s:7:\"10.1243\";i:8;s:7:\"10.1206\";i:9;s:7:\"10.0615\";i:10;s:6:\"9.8196\";i:11;s:6:\"9.5033\";i:12;s:6:\"9.5825\";i:13;s:6:\"9.6012\";i:14;s:6:\"9.5441\";i:15;s:6:\"9.5238\";i:16;s:6:\"9.5114\";i:17;s:6:\"9.4977\";i:18;s:6:\"9.8357\";i:19;s:7:\"10.1022\";i:20;s:7:\"10.1199\";i:21;s:6:\"9.8189\";i:22;s:6:\"9.8790\";i:23;s:6:\"9.4706\";i:24;s:6:\"9.3310\";i:25;s:6:\"9.1351\";i:26;s:6:\"9.1906\";i:27;s:6:\"9.3047\";}', 'coingecko.com/coins/images/54035/large/Transparent_bg.png?1738075331'), ( 'blackrock-usd-institutional-digital-liquidity-fund', 'BlackRock USD Institutional Digital Liquidity Fund', 'BUIDL', '1', '0.000000', '0', '0', '0', '2829193812.000000', '0.000000', '2829193812.483854', 'a:28:{i:0;s:6:\"1.0000\";i:1;s:6:\"1.0000\";i:2;s:6:\"1.0000\";i:3;s:6:\"1.0000\";i:4;s:6:\"1.0000\";i:5;s:6:\"1.0000\";i:6;s:6:\"1.0000\";i:7;s:6:\"1.0000\";i:8;s:6:\"1.0000\";i:9;s:6:\"1.0000\";i:10;s:6:\"1.0000\";i:11;s:6:\"1.0000\";i:12;s:6:\"1.0000\";i:13;s:6:\"1.0000\";i:14;s:6:\"1.0000\";i:15;s:6:\"1.0000\";i:16;s:6:\"1.0000\";i:17;s:6:\"1.0000\";i:18;s:6:\"1.0000\";i:19;s:6:\"1.0000\";i:20;s:6:\"1.0000\";i:21;s:6:\"1.0000\";i:22;s:6:\"1.0000\";i:23;s:6:\"1.0000\";i:24;s:6:\"1.0000\";i:25;s:6:\"1.0000\";i:26;s:6:\"1.0000\";i:27;s:6:\"1.0000\";}', 'coingecko.com/coins/images/36291/large/blackrock.png?1711013223'), ( 'binance-staked-sol', 'Binance Staked SOL', 'BNSOL', '244.27', '2.509680', '69.287529177506', '6.8237326054414', '1.9145362591086', '2758800385.000000', '10885174.000000', '11290468.532088', 'a:28:{i:0;s:8:\"236.4009\";i:1;s:8:\"241.9376\";i:2;s:8:\"243.8947\";i:3;s:8:\"250.0359\";i:4;s:8:\"249.8496\";i:5;s:8:\"246.2088\";i:6;s:8:\"247.2826\";i:7;s:8:\"250.7972\";i:8;s:8:\"249.2187\";i:9;s:8:\"247.2773\";i:10;s:8:\"245.9089\";i:11;s:8:\"243.2777\";i:12;s:8:\"244.5913\";i:13;s:8:\"253.4506\";i:14;s:8:\"249.2155\";i:15;s:8:\"246.3929\";i:16;s:8:\"246.0066\";i:17;s:8:\"251.4814\";i:18;s:8:\"252.1070\";i:19;s:8:\"254.9900\";i:20;s:8:\"250.3449\";i:21;s:8:\"247.8743\";i:22;s:8:\"248.4913\";i:23;s:8:\"238.5300\";i:24;s:8:\"238.0969\";i:25;s:8:\"236.4950\";i:26;s:8:\"238.6527\";i:27;s:8:\"246.2171\";}', 'coingecko.com/coins/images/40132/large/bnsol.png?1725968367'), ( 'worldcoin-wld', 'Worldcoin', 'WLD', '1.26', '4.753900', '-32.383245007731', '-28.170713386098', '-6.3498158018716', '2753218690.000000', '225990885.000000', '2183832623.939519', 'a:28:{i:0;s:6:\"1.3115\";i:1;s:6:\"1.3322\";i:2;s:6:\"1.3317\";i:3;s:6:\"1.3506\";i:4;s:6:\"1.3442\";i:5;s:6:\"1.3440\";i:6;s:6:\"1.3279\";i:7;s:6:\"1.3526\";i:8;s:6:\"1.3308\";i:9;s:6:\"1.3123\";i:10;s:6:\"1.2807\";i:11;s:6:\"1.2683\";i:12;s:6:\"1.2578\";i:13;s:6:\"1.3036\";i:14;s:6:\"1.2779\";i:15;s:6:\"1.2698\";i:16;s:6:\"1.2491\";i:17;s:6:\"1.2612\";i:18;s:6:\"1.2675\";i:19;s:6:\"1.3188\";i:20;s:6:\"1.3055\";i:21;s:6:\"1.3088\";i:22;s:6:\"1.2895\";i:23;s:6:\"1.2056\";i:24;s:6:\"1.1996\";i:25;s:6:\"1.1815\";i:26;s:6:\"1.1845\";i:27;s:6:\"1.2651\";}', 'coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903'), ( 'binance-peg-weth', 'Binance-Peg WETH', 'WETH', '4452.97', '-0.408490', '80.964483649445', '3.4920881373896', '2.6042384666108', '2694465587.000000', '200997725.000000', '604999.999959', 'a:28:{i:0;s:9:\"4339.9440\";i:1;s:9:\"4400.3537\";i:2;s:9:\"4394.4091\";i:3;s:9:\"4492.9943\";i:4;s:9:\"4482.6075\";i:5;s:9:\"4465.4553\";i:6;s:9:\"4490.0964\";i:7;s:9:\"4504.2998\";i:8;s:9:\"4504.8550\";i:9;s:9:\"4505.3378\";i:10;s:9:\"4480.7879\";i:11;s:9:\"4452.7917\";i:12;s:9:\"4468.5495\";i:13;s:9:\"4564.1469\";i:14;s:9:\"4535.0966\";i:15;s:9:\"4519.7922\";i:16;s:9:\"4501.6451\";i:17;s:9:\"4545.6975\";i:18;s:9:\"4576.4486\";i:19;s:9:\"4707.8491\";i:20;s:9:\"4684.8068\";i:21;s:9:\"4644.9479\";i:22;s:9:\"4730.6913\";i:23;s:9:\"4474.2535\";i:24;s:9:\"4439.1026\";i:25;s:9:\"4442.7509\";i:26;s:9:\"4477.8563\";i:27;s:9:\"4524.8635\";}', 'coingecko.com/coins/images/39580/large/weth.png?1723006716'), ( 'usd1-wlfi', 'USD1', 'USD1', '0.999673', '0.028380', '0', '0.072443226916028', '-0.0093866447518781', '2683434697.000000', '292953228.000000', '2684593025.171579', 'a:28:{i:0;s:6:\"1.0000\";i:1;s:6:\"0.9999\";i:2;s:6:\"0.9999\";i:3;s:6:\"1.0001\";i:4;s:6:\"1.0005\";i:5;s:6:\"0.9999\";i:6;s:6:\"1.0001\";i:7;s:6:\"1.0000\";i:8;s:6:\"1.0000\";i:9;s:6:\"0.9998\";i:10;s:6:\"0.9999\";i:11;s:6:\"0.9997\";i:12;s:6:\"0.9992\";i:13;s:6:\"0.9993\";i:14;s:6:\"0.9996\";i:15;s:6:\"0.9994\";i:16;s:6:\"0.9986\";i:17;s:6:\"0.9990\";i:18;s:6:\"0.9996\";i:19;s:6:\"0.9999\";i:20;s:6:\"1.0000\";i:21;s:6:\"1.0000\";i:22;s:6:\"1.0001\";i:23;s:6:\"0.9997\";i:24;s:6:\"0.9998\";i:25;s:6:\"0.9994\";i:26;s:6:\"0.9996\";i:27;s:6:\"1.0000\";}', 'coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002'), ( 'c1usd', 'Currency One USD', 'C1USD', '0.992816', '-0.522030', '0', '0', '-0.8041295387861', '2538186364.000000', '336964.000000', '2550000000.000000', 'a:28:{i:0;s:6:\"1.0095\";i:1;s:6:\"1.0008\";i:2;s:6:\"1.0047\";i:3;s:6:\"1.0040\";i:4;s:6:\"0.9965\";i:5;s:6:\"0.9938\";i:6;s:6:\"0.9982\";i:7;s:6:\"1.0024\";i:8;s:6:\"0.9968\";i:9;s:6:\"1.0012\";i:10;s:6:\"0.9991\";i:11;s:6:\"0.9967\";i:12;s:6:\"1.0011\";i:13;s:6:\"1.0047\";i:14;s:6:\"0.9948\";i:15;s:6:\"1.0011\";i:16;s:6:\"1.0032\";i:17;s:6:\"1.0007\";i:18;s:6:\"1.0042\";i:19;s:6:\"1.0008\";i:20;s:6:\"0.9997\";i:21;s:6:\"0.9995\";i:22;s:6:\"1.0007\";i:23;s:6:\"0.9985\";i:24;s:6:\"0.9982\";i:25;s:6:\"1.0000\";i:26;s:6:\"1.0062\";i:27;s:6:\"1.0045\";}', 'coingecko.com/coins/images/69700/large/C1USD.webp?1759327591'), ( 'paypal-usd', 'PayPal USD', 'PYUSD', '0.999932', '-0.051050', '0.012736617095946', '0.03255907317309', '0.023344466211996', '2529263374.000000', '63705362.000000', '2529873301.067134', 'a:28:{i:0;s:6:\"0.9993\";i:1;s:6:\"0.9999\";i:2;s:6:\"0.9999\";i:3;s:6:\"0.9999\";i:4;s:6:\"0.9998\";i:5;s:6:\"0.9999\";i:6;s:6:\"0.9997\";i:7;s:6:\"0.9999\";i:8;s:6:\"0.9999\";i:9;s:6:\"0.9999\";i:10;s:6:\"0.9995\";i:11;s:6:\"0.9998\";i:12;s:6:\"0.9997\";i:13;s:6:\"0.9999\";i:14;s:6:\"0.9998\";i:15;s:6:\"1.0001\";i:16;s:6:\"0.9999\";i:17;s:6:\"1.0000\";i:18;s:6:\"0.9999\";i:19;s:6:\"1.0000\";i:20;s:6:\"0.9999\";i:21;s:6:\"0.9998\";i:22;s:6:\"0.9998\";i:23;s:6:\"1.0002\";i:24;s:6:\"1.0006\";i:25;s:6:\"0.9999\";i:26;s:6:\"0.9999\";i:27;s:6:\"1.0002\";}', 'coingecko.com/coins/images/31212/large/PYUSD_Logo_%282%29.png?1696530039'), ( 'polygon-ecosystem-token', 'POL (ex-MATIC)', 'POL', '0.23793', '-0.171330', '-36.780230656618', '-12.519419441029', '-1.0087411719758', '2502551397.000000', '81120616.000000', '10512420837.645969', 'a:28:{i:0;s:8:\"0.238599\";i:1;s:8:\"0.240207\";i:2;s:8:\"0.240822\";i:3;s:8:\"0.241022\";i:4;s:8:\"0.238378\";i:5;s:8:\"0.238183\";i:6;s:8:\"0.238971\";i:7;s:8:\"0.241838\";i:8;s:8:\"0.240129\";i:9;s:8:\"0.239396\";i:10;s:8:\"0.236084\";i:11;s:8:\"0.234612\";i:12;s:8:\"0.236563\";i:13;s:8:\"0.242164\";i:14;s:8:\"0.239641\";i:15;s:8:\"0.238810\";i:16;s:8:\"0.236155\";i:17;s:8:\"0.241014\";i:18;s:8:\"0.243282\";i:19;s:8:\"0.252875\";i:20;s:8:\"0.249789\";i:21;s:8:\"0.244596\";i:22;s:8:\"0.249438\";i:23;s:8:\"0.237008\";i:24;s:8:\"0.238894\";i:25;s:8:\"0.236289\";i:26;s:8:\"0.237621\";i:27;s:8:\"0.242789\";}', 'coingecko.com/coins/images/32440/large/pol.png?1759114181'), ( 'jupiter-perpetuals-liquidity-provider-token', 'Jupiter Perpetuals Liquidity Provider Token', 'JLP', '5.86', '0.902740', '76.020083627976', '6.1750850798797', '1.3899696736335', '2412970478.000000', '57427780.000000', '411002989.298356', 'a:28:{i:0;s:6:\"5.7422\";i:1;s:6:\"5.7965\";i:2;s:6:\"5.8251\";i:3;s:6:\"5.8939\";i:4;s:6:\"5.8854\";i:5;s:6:\"5.8498\";i:6;s:6:\"5.8729\";i:7;s:6:\"5.9104\";i:8;s:6:\"5.8981\";i:9;s:6:\"5.8838\";i:10;s:6:\"5.8618\";i:11;s:6:\"5.8376\";i:12;s:6:\"5.8548\";i:13;s:6:\"5.9560\";i:14;s:6:\"5.9091\";i:15;s:6:\"5.8804\";i:16;s:6:\"5.8727\";i:17;s:6:\"5.9349\";i:18;s:6:\"5.9448\";i:19;s:6:\"5.9817\";i:20;s:6:\"5.9340\";i:21;s:6:\"5.9167\";i:22;s:6:\"5.9340\";i:23;s:6:\"5.8000\";i:24;s:6:\"5.8047\";i:25;s:6:\"5.7847\";i:26;s:6:\"5.8159\";i:27;s:6:\"5.8780\";}', 'coingecko.com/coins/images/33094/large/jlp.png?1700631386'), ( 'internet-computer', 'Internet Computer', 'ICP', '4.46', '0.170230', '-44.593328763923', '-9.2433506627169', '-1.3688976757708', '2401786057.000000', '63043855.000000', '538584704.286241', 'a:28:{i:0;s:6:\"4.4867\";i:1;s:6:\"4.5196\";i:2;s:6:\"4.5279\";i:3;s:6:\"4.5413\";i:4;s:6:\"4.5821\";i:5;s:6:\"4.5422\";i:6;s:6:\"4.5174\";i:7;s:6:\"4.5638\";i:8;s:6:\"4.6679\";i:9;s:6:\"4.5793\";i:10;s:6:\"4.4908\";i:11;s:6:\"4.4585\";i:12;s:6:\"4.4995\";i:13;s:6:\"4.6011\";i:14;s:6:\"4.6236\";i:15;s:6:\"4.5490\";i:16;s:6:\"4.5271\";i:17;s:6:\"4.5187\";i:18;s:6:\"4.5517\";i:19;s:6:\"4.6491\";i:20;s:6:\"4.6157\";i:21;s:6:\"4.5962\";i:22;s:6:\"4.6044\";i:23;s:6:\"4.4123\";i:24;s:6:\"4.4295\";i:25;s:6:\"4.3776\";i:26;s:6:\"4.4363\";i:27;s:6:\"4.5756\";}', 'coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180'), ( 'arbitrum', 'Arbitrum', 'ARB', '0.429489', '0.981870', '-20.460909033314', '-16.635468085333', '-2.5695231509241', '2321245654.000000', '197148649.000000', '5403630609.000000', 'a:28:{i:0;s:8:\"0.434557\";i:1;s:8:\"0.442149\";i:2;s:8:\"0.442878\";i:3;s:8:\"0.451286\";i:4;s:8:\"0.452917\";i:5;s:8:\"0.446725\";i:6;s:8:\"0.441436\";i:7;s:8:\"0.445663\";i:8;s:8:\"0.450514\";i:9;s:8:\"0.443114\";i:10;s:8:\"0.434531\";i:11;s:8:\"0.432067\";i:12;s:8:\"0.434322\";i:13;s:8:\"0.447383\";i:14;s:8:\"0.444689\";i:15;s:8:\"0.438671\";i:16;s:8:\"0.432501\";i:17;s:8:\"0.434606\";i:18;s:8:\"0.442790\";i:19;s:8:\"0.463681\";i:20;s:8:\"0.456813\";i:21;s:8:\"0.459162\";i:22;s:8:\"0.451684\";i:23;s:8:\"0.426931\";i:24;s:8:\"0.421890\";i:25;s:8:\"0.419307\";i:26;s:8:\"0.422623\";i:27;s:8:\"0.438944\";}', 'coingecko.com/coins/images/16547/large/arb.jpg?1721358242'), ( 'susds', 'sUSDS', 'SUSDS', '1.07', '-0.043390', '0', '0.082919722583306', '0.014247876404377', '2277764729.000000', '21387724.000000', '2130226948.524523', 'a:28:{i:0;s:6:\"1.0695\";i:1;s:6:\"1.0695\";i:2;s:6:\"1.0671\";i:3;s:6:\"1.0686\";i:4;s:6:\"1.0629\";i:5;s:6:\"1.0557\";i:6;s:6:\"1.0696\";i:7;s:6:\"1.0696\";i:8;s:6:\"1.0646\";i:9;s:6:\"1.0696\";i:10;s:6:\"1.0696\";i:11;s:6:\"1.0696\";i:12;s:6:\"1.0697\";i:13;s:6:\"1.0697\";i:14;s:6:\"1.0700\";i:15;s:6:\"1.0698\";i:16;s:6:\"1.0700\";i:17;s:6:\"1.0676\";i:18;s:6:\"1.0681\";i:19;s:6:\"1.0696\";i:20;s:6:\"1.0626\";i:21;s:6:\"1.0622\";i:22;s:6:\"1.0698\";i:23;s:6:\"1.0722\";i:24;s:6:\"1.0702\";i:25;s:6:\"1.0672\";i:26;s:6:\"1.0644\";i:27;s:6:\"1.0733\";}', 'coingecko.com/coins/images/52721/large/sUSDS_Coin.png?1734086971'), ( 'pump-fun', 'Pump.fun', 'PUMP', '0.00595043', '-3.133510', '0', '26.628228727329', '-14.73101049306', '2115644095.000000', '374816486.000000', '354000000000.000000', 'a:28:{i:0;s:8:\"0.006871\";i:1;s:8:\"0.006928\";i:2;s:8:\"0.006992\";i:3;s:8:\"0.007116\";i:4;s:8:\"0.007008\";i:5;s:8:\"0.006897\";i:6;s:8:\"0.007138\";i:7;s:8:\"0.007017\";i:8;s:8:\"0.006826\";i:9;s:8:\"0.006796\";i:10;s:8:\"0.006844\";i:11;s:8:\"0.006554\";i:12;s:8:\"0.006581\";i:13;s:8:\"0.006995\";i:14;s:8:\"0.006777\";i:15;s:8:\"0.006497\";i:16;s:8:\"0.006440\";i:17;s:8:\"0.006521\";i:18;s:8:\"0.006514\";i:19;s:8:\"0.006450\";i:20;s:8:\"0.006147\";i:21;s:8:\"0.006151\";i:22;s:8:\"0.006376\";i:23;s:8:\"0.006580\";i:24;s:8:\"0.006248\";i:25;s:8:\"0.005918\";i:26;s:8:\"0.005920\";i:27;s:8:\"0.006278\";}', 'coingecko.com/coins/images/67164/large/pump.jpg?1751949376'), ( 'kucoin-shares', 'KuCoin', 'KCS', '15.82', '0.013010', '96.19495574484', '10.748404946108', '1.3802697937032', '2055205802.000000', '7668961.000000', '129775851.735567', 'a:28:{i:0;s:7:\"15.6027\";i:1;s:7:\"15.6048\";i:2;s:7:\"15.6092\";i:3;s:7:\"15.6509\";i:4;s:7:\"15.6632\";i:5;s:7:\"15.6541\";i:6;s:7:\"16.0007\";i:7;s:7:\"16.0685\";i:8;s:7:\"16.0648\";i:9;s:7:\"15.9610\";i:10;s:7:\"15.9924\";i:11;s:7:\"15.9749\";i:12;s:7:\"15.9071\";i:13;s:7:\"16.0040\";i:14;s:7:\"15.9775\";i:15;s:7:\"15.9339\";i:16;s:7:\"15.9725\";i:17;s:7:\"16.0138\";i:18;s:7:\"16.0847\";i:19;s:7:\"16.1914\";i:20;s:7:\"16.1586\";i:21;s:7:\"16.1284\";i:22;s:7:\"16.2156\";i:23;s:7:\"15.8897\";i:24;s:7:\"15.8583\";i:25;s:7:\"15.8295\";i:26;s:7:\"15.8788\";i:27;s:7:\"15.8998\";}', 'coingecko.com/coins/images/1047/large/sa9z79.png?1696502152'), ( 'pudgy-penguins', 'Pudgy Penguins', 'PENGU', '0.03190511', '4.392700', '0', '-4.4456299402915', '2.0027359390545', '2006082853.000000', '397896354.000000', '62860396090.000000', 'a:28:{i:0;s:8:\"0.031279\";i:1;s:8:\"0.031780\";i:2;s:8:\"0.031790\";i:3;s:8:\"0.031699\";i:4;s:8:\"0.031778\";i:5;s:8:\"0.030838\";i:6;s:8:\"0.030864\";i:7;s:8:\"0.031349\";i:8;s:8:\"0.031615\";i:9;s:8:\"0.031786\";i:10;s:8:\"0.030802\";i:11;s:8:\"0.029688\";i:12;s:8:\"0.030124\";i:13;s:8:\"0.032620\";i:14;s:8:\"0.032690\";i:15;s:8:\"0.031972\";i:16;s:8:\"0.030958\";i:17;s:8:\"0.031288\";i:18;s:8:\"0.031455\";i:19;s:8:\"0.033425\";i:20;s:8:\"0.032815\";i:21;s:8:\"0.032522\";i:22;s:8:\"0.032934\";i:23;s:8:\"0.030653\";i:24;s:8:\"0.030681\";i:25;s:8:\"0.030293\";i:26;s:8:\"0.031249\";i:27;s:8:\"0.032789\";}', 'coingecko.com/coins/images/52622/large/PUDGY_PENGUINS_PENGU_PFP.png?1733809110'), ( 'rocket-pool-eth', 'Rocket Pool ETH', 'RETH', '5097.25', '-0.465190', '87.04991652412', '4.0507781870053', '2.6760640433381', '1994781636.000000', '6098962.000000', '391344.998615', 'a:28:{i:0;s:9:\"4964.3954\";i:1;s:9:\"5038.4055\";i:2;s:9:\"5029.3042\";i:3;s:9:\"5139.2913\";i:4;s:9:\"5114.1260\";i:5;s:9:\"5112.8440\";i:6;s:9:\"5132.5329\";i:7;s:9:\"5153.9604\";i:8;s:9:\"5154.4603\";i:9;s:9:\"5159.7227\";i:10;s:9:\"5141.8794\";i:11;s:9:\"5102.4607\";i:12;s:9:\"5124.4161\";i:13;s:9:\"5222.9041\";i:14;s:9:\"5196.2462\";i:15;s:9:\"5176.4966\";i:16;s:9:\"5149.6339\";i:17;s:9:\"5217.0516\";i:18;s:9:\"5238.3038\";i:19;s:9:\"5381.9119\";i:20;s:9:\"5355.4394\";i:21;s:9:\"5349.3174\";i:22;s:9:\"5424.1232\";i:23;s:9:\"5113.9249\";i:24;s:9:\"5126.7558\";i:25;s:9:\"5093.7884\";i:26;s:9:\"5115.6323\";i:27;s:9:\"5176.8322\";}', 'coingecko.com/coins/images/20764/large/reth.png?1696520159'), ( 'kaspa', 'Kaspa', 'KAS', '0.074225', '-1.851590', '-46.913017965654', '-8.5426899989935', '-7.2171856096455', '1990523382.000000', '41358332.000000', '26777148610.507259', 'a:28:{i:0;s:8:\"0.079734\";i:1;s:8:\"0.080023\";i:2;s:8:\"0.081036\";i:3;s:8:\"0.080737\";i:4;s:8:\"0.081501\";i:5;s:8:\"0.080168\";i:6;s:8:\"0.079266\";i:7;s:8:\"0.079655\";i:8;s:8:\"0.080588\";i:9;s:8:\"0.079387\";i:10;s:8:\"0.077230\";i:11;s:8:\"0.076125\";i:12;s:8:\"0.076442\";i:13;s:8:\"0.077809\";i:14;s:8:\"0.075940\";i:15;s:8:\"0.074186\";i:16;s:8:\"0.074894\";i:17;s:8:\"0.075806\";i:18;s:8:\"0.075893\";i:19;s:8:\"0.079328\";i:20;s:8:\"0.078211\";i:21;s:8:\"0.078798\";i:22;s:8:\"0.078058\";i:23;s:8:\"0.075454\";i:24;s:8:\"0.075079\";i:25;s:8:\"0.074673\";i:26;s:8:\"0.075495\";i:27;s:8:\"0.076879\";}', 'coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837'), ( 'gatechain-token', 'Gate', 'GT', '16.56', '-0.910520', '84.056223843365', '-1.7544994696401', '0.34854538806696', '1977821470.000000', '18814841.000000', '119444887.819009', 'a:28:{i:0;s:7:\"16.4196\";i:1;s:7:\"16.3912\";i:2;s:7:\"16.3090\";i:3;s:7:\"16.2370\";i:4;s:7:\"16.4712\";i:5;s:7:\"16.4279\";i:6;s:7:\"16.3980\";i:7;s:7:\"16.6743\";i:8;s:7:\"17.4269\";i:9;s:7:\"17.3453\";i:10;s:7:\"16.8590\";i:11;s:7:\"16.9733\";i:12;s:7:\"16.9539\";i:13;s:7:\"17.1052\";i:14;s:7:\"16.9124\";i:15;s:7:\"16.8641\";i:16;s:7:\"16.9565\";i:17;s:7:\"16.9417\";i:18;s:7:\"16.9816\";i:19;s:7:\"17.0992\";i:20;s:7:\"17.0732\";i:21;s:7:\"17.2247\";i:22;s:7:\"17.1084\";i:23;s:7:\"16.7118\";i:24;s:7:\"16.5832\";i:25;s:7:\"16.5837\";i:26;s:7:\"16.6043\";i:27;s:7:\"16.7673\";}', 'coingecko.com/coins/images/8183/large/200X200.png?1735246724'), ( 'pi-network', 'Pi Network', 'PI', '0.238392', '-1.345890', '0', '-30.679765991042', '-11.668974840016', '1968453976.000000', '37732300.000000', '8246405692.707670', 'a:28:{i:0;s:8:\"0.269885\";i:1;s:8:\"0.269328\";i:2;s:8:\"0.267169\";i:3;s:8:\"0.266416\";i:4;s:8:\"0.262044\";i:5;s:8:\"0.261626\";i:6;s:8:\"0.259139\";i:7;s:8:\"0.263172\";i:8;s:8:\"0.262455\";i:9;s:8:\"0.261887\";i:10;s:8:\"0.259065\";i:11;s:8:\"0.258701\";i:12;s:8:\"0.259740\";i:13;s:8:\"0.261533\";i:14;s:8:\"0.261010\";i:15;s:8:\"0.261887\";i:16;s:8:\"0.259763\";i:17;s:8:\"0.260936\";i:18;s:8:\"0.261041\";i:19;s:8:\"0.261958\";i:20;s:8:\"0.265256\";i:21;s:8:\"0.264581\";i:22;s:8:\"0.261885\";i:23;s:8:\"0.248772\";i:24;s:8:\"0.245518\";i:25;s:8:\"0.239272\";i:26;s:8:\"0.234496\";i:27;s:8:\"0.243065\";}', 'coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576'), ( 'cosmos', 'Cosmos Hub', 'ATOM', '4.11', '0.846760', '-5.402664924075', '-9.4242903230997', '-1.9490238162251', '1942315069.000000', '97327738.000000', '472256516.478168', 'a:28:{i:0;s:6:\"4.1270\";i:1;s:6:\"4.2160\";i:2;s:6:\"4.2614\";i:3;s:6:\"4.2715\";i:4;s:6:\"4.3100\";i:5;s:6:\"4.2343\";i:6;s:6:\"4.2315\";i:7;s:6:\"4.2693\";i:8;s:6:\"4.2843\";i:9;s:6:\"4.2223\";i:10;s:6:\"4.1375\";i:11;s:6:\"4.1115\";i:12;s:6:\"4.1379\";i:13;s:6:\"4.2078\";i:14;s:6:\"4.2274\";i:15;s:6:\"4.1807\";i:16;s:6:\"4.1510\";i:17;s:6:\"4.1540\";i:18;s:6:\"4.1701\";i:19;s:6:\"4.2808\";i:20;s:6:\"4.2724\";i:21;s:6:\"4.2684\";i:22;s:6:\"4.2171\";i:23;s:6:\"4.0576\";i:24;s:6:\"4.0590\";i:25;s:6:\"4.0419\";i:26;s:6:\"4.0679\";i:27;s:6:\"4.1925\";}', 'coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525'), ( 'algorand', 'Algorand', 'ALGO', '0.219317', '0.069150', '80.27928274593', '-7.4021160515253', '-0.57384244918215', '1930998413.000000', '90372368.000000', '8804286579.431856', 'a:28:{i:0;s:8:\"0.220583\";i:1;s:8:\"0.224264\";i:2;s:8:\"0.224020\";i:3;s:8:\"0.225835\";i:4;s:8:\"0.223267\";i:5;s:8:\"0.222610\";i:6;s:8:\"0.222244\";i:7;s:8:\"0.226108\";i:8;s:8:\"0.224174\";i:9;s:8:\"0.222584\";i:10;s:8:\"0.218804\";i:11;s:8:\"0.216036\";i:12;s:8:\"0.218999\";i:13;s:8:\"0.226433\";i:14;s:8:\"0.223221\";i:15;s:8:\"0.221092\";i:16;s:8:\"0.217792\";i:17;s:8:\"0.220347\";i:18;s:8:\"0.224348\";i:19;s:8:\"0.230381\";i:20;s:8:\"0.229065\";i:21;s:8:\"0.225829\";i:22;s:8:\"0.228454\";i:23;s:8:\"0.220146\";i:24;s:8:\"0.220427\";i:25;s:8:\"0.216391\";i:26;s:8:\"0.218260\";i:27;s:8:\"0.225957\";}', 'coingecko.com/coins/images/4380/large/download.png?1696504978'), ( 'vechain', 'VeChain', 'VET', '0.02245144', '-1.466090', '-0.025002135780072', '-7.748093021679', '-3.2150351570071', '1930749675.000000', '29357351.000000', '85985041177.000000', 'a:28:{i:0;s:8:\"0.023197\";i:1;s:8:\"0.023391\";i:2;s:8:\"0.023563\";i:3;s:8:\"0.023680\";i:4;s:8:\"0.023628\";i:5;s:8:\"0.023500\";i:6;s:8:\"0.023370\";i:7;s:8:\"0.023731\";i:8;s:8:\"0.023584\";i:9;s:8:\"0.023438\";i:10;s:8:\"0.023051\";i:11;s:8:\"0.022799\";i:12;s:8:\"0.022855\";i:13;s:8:\"0.023510\";i:14;s:8:\"0.023184\";i:15;s:8:\"0.023079\";i:16;s:8:\"0.022763\";i:17;s:8:\"0.022978\";i:18;s:8:\"0.023416\";i:19;s:8:\"0.023892\";i:20;s:8:\"0.023742\";i:21;s:8:\"0.023213\";i:22;s:8:\"0.023420\";i:23;s:8:\"0.022536\";i:24;s:8:\"0.022772\";i:25;s:8:\"0.022451\";i:26;s:8:\"0.022616\";i:27;s:8:\"0.022910\";}', 'coingecko.com/coins/images/1167/large/VET.png?1742383283'), ( 'usdtb', 'USDtb', 'USDTB', '0.999275', '-0.031500', '0', '-0.085462868613127', '-0.058703261564647', '1826164395.000000', '2249363.000000', '1828251314.663289', 'a:28:{i:0;s:6:\"1.0000\";i:1;s:6:\"0.9998\";i:2;s:6:\"0.9999\";i:3;s:6:\"1.0011\";i:4;s:6:\"0.9998\";i:5;s:6:\"0.9996\";i:6;s:6:\"1.0001\";i:7;s:6:\"0.9999\";i:8;s:6:\"1.0000\";i:9;s:6:\"0.9990\";i:10;s:6:\"1.0003\";i:11;s:6:\"0.9993\";i:12;s:6:\"0.9994\";i:13;s:6:\"0.9999\";i:14;s:6:\"0.9986\";i:15;s:6:\"0.9989\";i:16;s:6:\"0.9981\";i:17;s:6:\"0.9995\";i:18;s:6:\"0.9991\";i:19;s:6:\"1.0006\";i:20;s:6:\"0.9993\";i:21;s:6:\"0.9998\";i:22;s:6:\"1.0002\";i:23;s:6:\"1.0004\";i:24;s:6:\"1.0003\";i:25;s:6:\"0.9994\";i:26;s:6:\"0.9990\";i:27;s:6:\"0.9997\";}', 'coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468'), ( 'kelp-dao-restaked-eth', 'Kelp DAO Restaked ETH', 'RSETH', '4698.59', '-0.524040', '88.102816825613', '3.7877422575665', '2.5971664182676', '1792358101.000000', '1037739.000000', '380517.982290', 'a:28:{i:0;s:9:\"4579.6508\";i:1;s:9:\"4641.0180\";i:2;s:9:\"4638.4194\";i:3;s:9:\"4737.2667\";i:4;s:9:\"4717.6908\";i:5;s:9:\"4713.1589\";i:6;s:9:\"4730.7858\";i:7;s:9:\"4759.2552\";i:8;s:9:\"4747.3652\";i:9;s:9:\"4754.7626\";i:10;s:9:\"4728.3282\";i:11;s:9:\"4699.8117\";i:12;s:9:\"4718.5881\";i:13;s:9:\"4809.0426\";i:14;s:9:\"4779.3872\";i:15;s:9:\"4768.1954\";i:16;s:9:\"4742.8603\";i:17;s:9:\"4808.0370\";i:18;s:9:\"4831.5916\";i:19;s:9:\"4967.5494\";i:20;s:9:\"4935.0030\";i:21;s:9:\"4928.3468\";i:22;s:9:\"5008.4711\";i:23;s:9:\"4709.6300\";i:24;s:9:\"4723.7430\";i:25;s:9:\"4700.1436\";i:26;s:9:\"4719.0147\";i:27;s:9:\"4778.7399\";}', 'coingecko.com/coins/images/33800/large/Icon___Dark.png?1702991855'), ( 'hash-2', 'Provenance Blockchain', 'HASH', '0.03582392', '4.279990', '0', '25.131208014952', '-3.3475270081586', '1790268595.000000', '27557.000000', '49960386366.000000', 'a:28:{i:0;s:8:\"0.037065\";i:1;s:8:\"0.039337\";i:2;s:8:\"0.038046\";i:3;s:8:\"0.040987\";i:4;s:8:\"0.038551\";i:5;s:8:\"0.042597\";i:6;s:8:\"0.036842\";i:7;s:8:\"0.036411\";i:8;s:8:\"0.036472\";i:9;s:8:\"0.037074\";i:10;s:8:\"0.036232\";i:11;s:8:\"0.036096\";i:12;s:8:\"0.037500\";i:13;s:8:\"0.033016\";i:14;s:8:\"0.032959\";i:15;s:8:\"0.035244\";i:16;s:8:\"0.037898\";i:17;s:8:\"0.037406\";i:18;s:8:\"0.036301\";i:19;s:8:\"0.037608\";i:20;s:8:\"0.034356\";i:21;s:8:\"0.032470\";i:22;s:8:\"0.033726\";i:23;s:8:\"0.032375\";i:24;s:8:\"0.033769\";i:25;s:8:\"0.032465\";i:26;s:8:\"0.032697\";i:27;s:8:\"0.034174\";}', 'coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203'), ( 'kinetic-staked-hype', 'Kinetiq Staked HYPE', 'KHYPE', '45.82', '-0.385120', '0', '-10.743694469532', '-3.330447455432', '1785766366.000000', '30532792.000000', '38972757.861667', 'a:28:{i:0;s:7:\"47.3994\";i:1;s:7:\"49.4288\";i:2;s:7:\"49.8622\";i:3;s:7:\"50.1716\";i:4;s:7:\"50.6752\";i:5;s:7:\"50.2717\";i:6;s:7:\"49.2590\";i:7;s:7:\"50.5127\";i:8;s:7:\"49.1004\";i:9;s:7:\"49.2831\";i:10;s:7:\"48.3264\";i:11;s:7:\"48.6205\";i:12;s:7:\"49.2769\";i:13;s:7:\"50.7998\";i:14;s:7:\"49.2060\";i:15;s:7:\"48.3173\";i:16;s:7:\"48.0737\";i:17;s:7:\"49.0483\";i:18;s:7:\"48.8019\";i:19;s:7:\"49.4144\";i:20;s:7:\"47.5213\";i:21;s:7:\"46.1201\";i:22;s:7:\"46.6125\";i:23;s:7:\"44.9659\";i:24;s:7:\"45.7802\";i:25;s:7:\"46.0274\";i:26;s:7:\"46.1162\";i:27;s:7:\"47.2756\";}', 'coingecko.com/coins/images/67388/large/khype.png?1752632397'), ( 'sei-network', 'Sei', 'SEI', '0.284383', '-0.979450', '-34.259444994022', '-7.9436148683429', '-5.2460302866358', '1742670004.000000', '168371687.000000', '6127777777.000000', 'a:28:{i:0;s:8:\"0.295562\";i:1;s:8:\"0.300111\";i:2;s:8:\"0.299142\";i:3;s:8:\"0.299700\";i:4;s:8:\"0.297991\";i:5;s:8:\"0.294143\";i:6;s:8:\"0.293144\";i:7;s:8:\"0.297755\";i:8;s:8:\"0.297458\";i:9;s:8:\"0.296542\";i:10;s:8:\"0.289443\";i:11;s:8:\"0.285683\";i:12;s:8:\"0.287750\";i:13;s:8:\"0.297833\";i:14;s:8:\"0.294723\";i:15;s:8:\"0.291569\";i:16;s:8:\"0.288209\";i:17;s:8:\"0.292780\";i:18;s:8:\"0.297394\";i:19;s:8:\"0.304764\";i:20;s:8:\"0.300524\";i:21;s:8:\"0.298678\";i:22;s:8:\"0.302567\";i:23;s:8:\"0.286009\";i:24;s:8:\"0.286813\";i:25;s:8:\"0.280994\";i:26;s:8:\"0.282343\";i:27;s:8:\"0.291404\";}', 'coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207'), ( 'flare-networks', 'Flare', 'FLR', '0.02281001', '-3.083910', '54.161664591427', '3.2917477821255', '-13.454967752289', '1736708675.000000', '9026374.000000', '76037207321.592911', 'a:28:{i:0;s:8:\"0.026356\";i:1;s:8:\"0.026309\";i:2;s:8:\"0.025864\";i:3;s:8:\"0.026051\";i:4;s:8:\"0.025774\";i:5;s:8:\"0.025150\";i:6;s:8:\"0.025118\";i:7;s:8:\"0.025016\";i:8;s:8:\"0.025030\";i:9;s:8:\"0.024849\";i:10;s:8:\"0.024548\";i:11;s:8:\"0.024014\";i:12;s:8:\"0.024211\";i:13;s:8:\"0.024373\";i:14;s:8:\"0.024416\";i:15;s:8:\"0.024476\";i:16;s:8:\"0.024103\";i:17;s:8:\"0.024363\";i:18;s:8:\"0.024447\";i:19;s:8:\"0.024519\";i:20;s:8:\"0.024056\";i:21;s:8:\"0.024123\";i:22;s:8:\"0.024356\";i:23;s:8:\"0.023433\";i:24;s:8:\"0.023482\";i:25;s:8:\"0.023244\";i:26;s:8:\"0.023092\";i:27;s:8:\"0.023421\";}', 'coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609'), ( 'render-token', 'Render', 'RENDER', '3.3', '-2.562020', '-38.426621202848', '-12.590329491392', '-6.808212482288', '1710513347.000000', '72309553.000000', '518584616.164074', 'a:28:{i:0;s:6:\"3.5467\";i:1;s:6:\"3.6126\";i:2;s:6:\"3.6320\";i:3;s:6:\"3.6339\";i:4;s:6:\"3.6499\";i:5;s:6:\"3.5953\";i:6;s:6:\"3.5655\";i:7;s:6:\"3.6251\";i:8;s:6:\"3.6129\";i:9;s:6:\"3.5518\";i:10;s:6:\"3.4811\";i:11;s:6:\"3.4641\";i:12;s:6:\"3.5027\";i:13;s:6:\"3.5829\";i:14;s:6:\"3.5676\";i:15;s:6:\"3.5036\";i:16;s:6:\"3.4839\";i:17;s:6:\"3.5007\";i:18;s:6:\"3.5602\";i:19;s:6:\"3.6536\";i:20;s:6:\"3.5960\";i:21;s:6:\"3.5904\";i:22;s:6:\"3.5325\";i:23;s:6:\"3.3956\";i:24;s:6:\"3.3666\";i:25;s:6:\"3.3400\";i:26;s:6:\"3.3641\";i:27;s:6:\"3.4279\";}', 'coingecko.com/coins/images/11636/large/rndr.png?1696511529'), ( 'bfusd', 'BFUSD', 'BFUSD', '0.999652', '0.005450', '0', '0.034316565086961', '0.028273056857314', '1699451038.000000', '3257352.000000', '1700000100.000000', 'a:28:{i:0;s:6:\"0.9994\";i:1;s:6:\"0.9993\";i:2;s:6:\"0.9993\";i:3;s:6:\"0.9997\";i:4;s:6:\"0.9996\";i:5;s:6:\"0.9994\";i:6;s:6:\"1.0001\";i:7;s:6:\"0.9999\";i:8;s:6:\"1.0001\";i:9;s:6:\"1.0000\";i:10;s:6:\"0.9996\";i:11;s:6:\"1.0000\";i:12;s:6:\"0.9996\";i:13;s:6:\"0.9995\";i:14;s:6:\"0.9997\";i:15;s:6:\"0.9996\";i:16;s:6:\"0.9998\";i:17;s:6:\"0.9993\";i:18;s:6:\"0.9992\";i:19;s:6:\"1.0003\";i:20;s:6:\"0.9996\";i:21;s:6:\"0.9998\";i:22;s:6:\"0.9997\";i:23;s:6:\"0.9994\";i:24;s:6:\"0.9995\";i:25;s:6:\"0.9993\";i:26;s:6:\"0.9996\";i:27;s:6:\"0.9997\";}', 'coingecko.com/coins/images/68227/large/bfusd.png?1755132827'), ( 'stakewise-v3-oseth', 'StakeWise Staked ETH', 'OSETH', '4697.66', '-0.708710', '85.080284054938', '3.8269057971678', '1.3398847265026', '1690920408.000000', '478708.000000', '358880.683947', 'a:28:{i:0;s:9:\"4573.3146\";i:1;s:9:\"4636.2524\";i:2;s:9:\"4648.4979\";i:3;s:9:\"4735.4546\";i:4;s:9:\"4716.9941\";i:5;s:9:\"4711.4361\";i:6;s:9:\"4725.4038\";i:7;s:9:\"4753.5609\";i:8;s:9:\"4746.4220\";i:9;s:9:\"4754.4504\";i:10;s:9:\"4731.7886\";i:11;s:9:\"4699.1457\";i:12;s:9:\"4718.6179\";i:13;s:9:\"4809.1101\";i:14;s:9:\"4787.2830\";i:15;s:9:\"4769.8588\";i:16;s:9:\"4745.4106\";i:17;s:9:\"4806.7182\";i:18;s:9:\"4828.3406\";i:19;s:9:\"4967.1632\";i:20;s:9:\"4936.0029\";i:21;s:9:\"4925.1657\";i:22;s:9:\"4998.7930\";i:23;s:9:\"4713.7155\";i:24;s:9:\"4727.5524\";i:25;s:9:\"4700.1782\";i:26;s:9:\"4718.6130\";i:27;s:9:\"4777.4479\";}', 'coingecko.com/coins/images/33117/large/Frame_27513839.png?1700732599'), ( 'wbnb', 'Wrapped BNB', 'WBNB', '1300.71', '0.705450', '124.72405649441', '48.498108597813', '26.951516809121', '1675222849.000000', '1894771548.000000', '1285577.962470', 'a:28:{i:0;s:9:\"1024.5685\";i:1;s:9:\"1038.1497\";i:2;s:9:\"1060.9258\";i:3;s:9:\"1068.6011\";i:4;s:9:\"1087.1056\";i:5;s:9:\"1091.9891\";i:6;s:9:\"1107.7479\";i:7;s:9:\"1171.4117\";i:8;s:9:\"1175.5773\";i:9;s:9:\"1173.9089\";i:10;s:9:\"1144.9309\";i:11;s:9:\"1143.3312\";i:12;s:9:\"1147.5880\";i:13;s:9:\"1169.2662\";i:14;s:9:\"1169.8680\";i:15;s:9:\"1159.9820\";i:16;s:9:\"1167.6258\";i:17;s:9:\"1209.6327\";i:18;s:9:\"1236.8730\";i:19;s:9:\"1219.6200\";i:20;s:9:\"1222.9449\";i:21;s:9:\"1242.3769\";i:22;s:9:\"1320.9966\";i:23;s:9:\"1278.1386\";i:24;s:9:\"1319.2379\";i:25;s:9:\"1303.7508\";i:26;s:9:\"1304.9875\";i:27;s:9:\"1319.8423\";}', 'coingecko.com/coins/images/12591/large/binance-coin-logo.png?1696512401'), ( 'filecoin', 'Filecoin', 'FIL', '2.33', '1.154640', '-35.985590464847', '-5.056083901478', '0.29419816474395', '1630796224.000000', '212407765.000000', '701208267.000000', 'a:28:{i:0;s:6:\"2.2948\";i:1;s:6:\"2.3392\";i:2;s:6:\"2.3545\";i:3;s:6:\"2.3854\";i:4;s:6:\"2.3615\";i:5;s:6:\"2.3291\";i:6;s:6:\"2.3297\";i:7;s:6:\"2.4133\";i:8;s:6:\"2.3962\";i:9;s:6:\"2.3732\";i:10;s:6:\"2.3212\";i:11;s:6:\"2.2865\";i:12;s:6:\"2.2999\";i:13;s:6:\"2.3676\";i:14;s:6:\"2.3535\";i:15;s:6:\"2.3478\";i:16;s:6:\"2.3194\";i:17;s:6:\"2.3492\";i:18;s:6:\"2.3681\";i:19;s:6:\"2.4231\";i:20;s:6:\"2.4045\";i:21;s:6:\"2.3776\";i:22;s:6:\"2.4076\";i:23;s:6:\"2.2857\";i:24;s:6:\"2.2985\";i:25;s:6:\"2.2752\";i:26;s:6:\"2.2853\";i:27;s:6:\"2.3885\";}', 'coingecko.com/coins/images/12817/large/filecoin.png?1696512609'), ( 'liquid-staked-ethereum', 'Liquid Staked ETH', 'LSETH', '4817.01', '-0.376520', '85.147640001117', '3.742414189901', '1.584421226686', '1608291881.000000', '787710.000000', '333283.381904', 'a:28:{i:0;s:9:\"4684.2189\";i:1;s:9:\"4751.4194\";i:2;s:9:\"4749.6982\";i:3;s:9:\"4849.8195\";i:4;s:9:\"4830.5651\";i:5;s:9:\"4830.5822\";i:6;s:9:\"4847.7214\";i:7;s:9:\"4865.8338\";i:8;s:9:\"4864.6265\";i:9;s:9:\"4869.3348\";i:10;s:9:\"4840.7774\";i:11;s:9:\"4811.5827\";i:12;s:9:\"4835.2267\";i:13;s:9:\"4926.8633\";i:14;s:9:\"4904.0452\";i:15;s:9:\"4886.8450\";i:16;s:9:\"4862.7655\";i:17;s:9:\"4924.8592\";i:18;s:9:\"4948.8607\";i:19;s:9:\"5085.6548\";i:20;s:9:\"5050.3252\";i:21;s:9:\"5048.5638\";i:22;s:9:\"5099.5691\";i:23;s:9:\"4828.3262\";i:24;s:9:\"4836.6455\";i:25;s:9:\"4808.1499\";i:26;s:9:\"4827.8672\";i:27;s:9:\"4894.8512\";}', 'coingecko.com/coins/images/28848/large/LsETH-receipt-token-circle.png?1696527824'), ( 'falcon-finance', 'Falcon USD', 'USDF', '0.996087', '0.020860', '0', '-0.29148778735305', '-0.28672115598686', '1581729209.000000', '8301505.000000', '1587777726.025084', 'a:28:{i:0;s:6:\"0.9987\";i:1;s:6:\"0.9994\";i:2;s:6:\"0.9988\";i:3;s:6:\"0.9984\";i:4;s:6:\"0.9993\";i:5;s:6:\"0.9987\";i:6;s:6:\"0.9981\";i:7;s:6:\"0.9979\";i:8;s:6:\"0.9990\";i:9;s:6:\"0.9984\";i:10;s:6:\"0.9979\";i:11;s:6:\"0.9982\";i:12;s:6:\"0.9983\";i:13;s:6:\"0.9975\";i:14;s:6:\"0.9976\";i:15;s:6:\"0.9998\";i:16;s:6:\"0.9988\";i:17;s:6:\"0.9996\";i:18;s:6:\"0.9955\";i:19;s:6:\"0.9980\";i:20;s:6:\"0.9974\";i:21;s:6:\"0.9981\";i:22;s:6:\"0.9974\";i:23;s:6:\"0.9987\";i:24;s:6:\"0.9966\";i:25;s:6:\"0.9956\";i:26;s:6:\"0.9963\";i:27;s:6:\"0.9984\";}', 'coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076'), ( 'sky', 'Sky', 'SKY', '0.067668', '0.996860', '5.4392278114008', '-3.6641799694842', '-4.1425380902909', '1581435087.000000', '15631955.000000', '23373597734.820499', 'a:28:{i:0;s:8:\"0.070593\";i:1;s:8:\"0.070660\";i:2;s:8:\"0.070768\";i:3;s:8:\"0.069670\";i:4;s:8:\"0.070275\";i:5;s:8:\"0.068667\";i:6;s:8:\"0.068488\";i:7;s:8:\"0.069885\";i:8;s:8:\"0.069156\";i:9;s:8:\"0.068953\";i:10;s:8:\"0.067060\";i:11;s:8:\"0.066754\";i:12;s:8:\"0.066966\";i:13;s:8:\"0.068552\";i:14;s:8:\"0.068669\";i:15;s:8:\"0.068127\";i:16;s:8:\"0.067548\";i:17;s:8:\"0.068400\";i:18;s:8:\"0.068122\";i:19;s:8:\"0.069591\";i:20;s:8:\"0.069617\";i:21;s:8:\"0.069181\";i:22;s:8:\"0.069794\";i:23;s:8:\"0.067153\";i:24;s:8:\"0.066913\";i:25;s:8:\"0.066294\";i:26;s:8:\"0.067244\";i:27;s:8:\"0.068443\";}', 'coingecko.com/coins/images/39925/large/sky.jpg?1724827980'), ( 'official-trump', 'Official Trump', 'TRUMP', '7.81', '2.252190', '0', '-9.415210890808', '1.661949199009', '1560862636.000000', '377584588.000000', '199999973.087224', 'a:28:{i:0;s:6:\"7.6238\";i:1;s:6:\"7.7438\";i:2;s:6:\"7.7438\";i:3;s:6:\"7.7667\";i:4;s:6:\"7.7834\";i:5;s:6:\"7.7343\";i:6;s:6:\"7.7496\";i:7;s:6:\"7.8177\";i:8;s:6:\"7.8532\";i:9;s:6:\"7.8591\";i:10;s:6:\"7.7159\";i:11;s:6:\"7.6791\";i:12;s:6:\"7.7075\";i:13;s:6:\"7.8642\";i:14;s:6:\"7.8228\";i:15;s:6:\"7.8062\";i:16;s:6:\"7.7499\";i:17;s:6:\"7.8072\";i:18;s:6:\"7.8663\";i:19;s:6:\"8.0171\";i:20;s:6:\"7.9514\";i:21;s:6:\"7.8686\";i:22;s:6:\"7.9011\";i:23;s:6:\"7.5388\";i:24;s:6:\"7.5586\";i:25;s:6:\"7.5746\";i:26;s:6:\"7.5258\";i:27;s:6:\"7.6765\";}', 'coingecko.com/coins/images/53746/large/trump.png?1737171561'), ( 'plasma', 'Plasma', 'XPL', '0.858521', '-5.094040', '0', '0', '-9.4755383187399', '1544411911.000000', '6420584758.000000', '1800000000.000000', 'a:28:{i:0;s:6:\"0.9484\";i:1;s:6:\"0.9352\";i:2;s:6:\"1.0134\";i:3;s:6:\"0.9605\";i:4;s:6:\"0.9337\";i:5;s:6:\"0.9247\";i:6;s:6:\"0.8815\";i:7;s:6:\"0.8626\";i:8;s:6:\"0.8698\";i:9;s:6:\"0.9466\";i:10;s:6:\"0.9131\";i:11;s:6:\"0.8582\";i:12;s:6:\"0.8494\";i:13;s:6:\"0.8829\";i:14;s:6:\"0.8788\";i:15;s:6:\"0.9020\";i:16;s:6:\"0.9085\";i:17;s:6:\"0.8993\";i:18;s:6:\"0.9018\";i:19;s:6:\"0.9374\";i:20;s:6:\"1.0516\";i:21;s:6:\"1.0280\";i:22;s:6:\"1.0154\";i:23;s:6:\"0.8997\";i:24;s:6:\"0.9054\";i:25;s:6:\"0.8736\";i:26;s:6:\"0.8644\";i:27;s:6:\"0.8819\";}', 'coingecko.com/coins/images/66489/large/Plasma-symbol-green-1.png?1755142558'), ( 'bonk', 'Bonk', 'BONK', '1.986E-5', '-0.237150', '-5.566039559882', '-13.688095943697', '-4.6250789131242', '1537921432.000000', '256320028.000000', '77419592329436.578125', 'a:28:{i:0;s:8:\"0.000021\";i:1;s:8:\"0.000021\";i:2;s:8:\"0.000021\";i:3;s:8:\"0.000021\";i:4;s:8:\"0.000021\";i:5;s:8:\"0.000020\";i:6;s:8:\"0.000020\";i:7;s:8:\"0.000020\";i:8;s:8:\"0.000021\";i:9;s:8:\"0.000021\";i:10;s:8:\"0.000020\";i:11;s:8:\"0.000020\";i:12;s:8:\"0.000020\";i:13;s:8:\"0.000021\";i:14;s:8:\"0.000021\";i:15;s:8:\"0.000020\";i:16;s:8:\"0.000020\";i:17;s:8:\"0.000020\";i:18;s:8:\"0.000020\";i:19;s:8:\"0.000022\";i:20;s:8:\"0.000022\";i:21;s:8:\"0.000021\";i:22;s:8:\"0.000021\";i:23;s:8:\"0.000020\";i:24;s:8:\"0.000020\";i:25;s:8:\"0.000020\";i:26;s:8:\"0.000020\";i:27;s:8:\"0.000020\";}', 'coingecko.com/coins/images/28600/large/bonk.jpg?1696527587'), ( 'tether-gold', 'Tether Gold', 'XAUT', '4031.87', '0.460480', '53.614156455323', '10.453526762991', '4.272248879773', '1510354291.000000', '245031353.000000', '375572.247000', 'a:28:{i:0;s:9:\"3866.6730\";i:1;s:9:\"3875.6016\";i:2;s:9:\"3882.0805\";i:3;s:9:\"3846.5646\";i:4;s:9:\"3869.4639\";i:5;s:9:\"3863.0905\";i:6;s:9:\"3864.9376\";i:7;s:9:\"3875.8121\";i:8;s:9:\"3892.6777\";i:9;s:9:\"3891.7273\";i:10;s:9:\"3892.4938\";i:11;s:9:\"3892.5710\";i:12;s:9:\"3906.1225\";i:13;s:9:\"3889.5860\";i:14;s:9:\"3889.0136\";i:15;s:9:\"3882.9762\";i:16;s:9:\"3893.7235\";i:17;s:9:\"3941.7912\";i:18;s:9:\"3950.3267\";i:19;s:9:\"3969.0283\";i:20;s:9:\"3978.3460\";i:21;s:9:\"3967.1022\";i:22;s:9:\"3971.0010\";i:23;s:9:\"3975.6151\";i:24;s:9:\"3992.6728\";i:25;s:9:\"4039.1476\";i:26;s:9:\"4041.2828\";i:27;s:9:\"4051.0629\";}', 'coingecko.com/coins/images/10481/large/Tether_Gold.png?1696510471'), ( 'quant-network', 'Quant', 'QNT', '101.88', '0.461700', '53.428395191959', '1.7684272378399', '-4.0177086929692', '1481949092.000000', '21429698.000000', '14544176.164071', 'a:28:{i:0;s:8:\"104.5524\";i:1;s:8:\"108.7352\";i:2;s:8:\"108.8015\";i:3;s:8:\"107.4094\";i:4;s:8:\"106.6163\";i:5;s:8:\"106.5873\";i:6;s:8:\"105.8655\";i:7;s:8:\"105.6708\";i:8;s:8:\"105.9062\";i:9;s:8:\"106.8793\";i:10;s:8:\"104.7122\";i:11;s:8:\"103.2412\";i:12;s:8:\"103.0508\";i:13;s:8:\"104.9931\";i:14;s:8:\"103.2341\";i:15;s:8:\"103.3986\";i:16;s:8:\"102.1791\";i:17;s:8:\"102.9198\";i:18;s:8:\"104.3612\";i:19;s:8:\"105.8682\";i:20;s:8:\"105.5897\";i:21;s:8:\"106.3505\";i:22;s:8:\"104.1633\";i:23;s:8:\"101.9471\";i:24;s:8:\"100.7828\";i:25;s:8:\"101.7141\";i:26;s:8:\"101.5857\";i:27;s:8:\"102.8414\";}', 'coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070'), ( 'lombard-staked-btc', 'Lombard Staked BTC', 'LBTC', '122329', '0.366050', '96.524347128662', '9.6541332334561', '2.9154558754179', '1473311094.000000', '10184949.000000', '12044.025433', 'a:28:{i:0;s:11:\"118843.0268\";i:1;s:11:\"118331.1886\";i:2;s:11:\"119079.7897\";i:3;s:11:\"120241.3443\";i:4;s:11:\"120269.7900\";i:5;s:11:\"120301.5142\";i:6;s:11:\"120221.6980\";i:7;s:11:\"122315.2188\";i:8;s:11:\"122288.0209\";i:9;s:11:\"122313.9432\";i:10;s:11:\"122144.7117\";i:11;s:11:\"121543.1903\";i:12;s:11:\"122134.2028\";i:13;s:11:\"124887.3748\";i:14;s:11:\"122959.1009\";i:15;s:11:\"123025.3049\";i:16;s:11:\"123414.3426\";i:17;s:11:\"124068.3990\";i:18;s:11:\"124360.0259\";i:19;s:11:\"125738.0266\";i:20;s:11:\"124779.6713\";i:21;s:11:\"123906.2903\";i:22;s:11:\"124881.8380\";i:23;s:11:\"120768.7943\";i:24;s:11:\"121926.2655\";i:25;s:11:\"121471.2349\";i:26;s:11:\"122619.6107\";i:27;s:11:\"123870.6377\";}', 'coingecko.com/coins/images/39969/large/LBTC_Logo.png?1724959872'), ( 'renzo-restaked-eth', 'Renzo Restaked ETH', 'EZETH', '4723.51', '-0.713570', '89.958241953745', '4.1486433687712', '1.4527254886349', '1443263985.000000', '2926638.000000', '304660.827568', 'a:28:{i:0;s:9:\"4601.3039\";i:1;s:9:\"4665.9291\";i:2;s:9:\"4658.1123\";i:3;s:9:\"4758.6283\";i:4;s:9:\"4742.5812\";i:5;s:9:\"4737.5041\";i:6;s:9:\"4754.1477\";i:7;s:9:\"4773.5550\";i:8;s:9:\"4772.7795\";i:9;s:9:\"4782.7674\";i:10;s:9:\"4751.5059\";i:11;s:9:\"4719.0106\";i:12;s:9:\"4743.5184\";i:13;s:9:\"4838.6538\";i:14;s:9:\"4806.4208\";i:15;s:9:\"4796.7261\";i:16;s:9:\"4769.8210\";i:17;s:9:\"4832.7867\";i:18;s:9:\"4854.0227\";i:19;s:9:\"4988.5195\";i:20;s:9:\"4961.7567\";i:21;s:9:\"4951.8052\";i:22;s:9:\"5024.8615\";i:23;s:9:\"4737.7754\";i:24;s:9:\"4751.0024\";i:25;s:9:\"4724.7846\";i:26;s:9:\"4747.2499\";i:27;s:9:\"4809.5543\";}', 'coingecko.com/coins/images/34753/large/Ezeth_logo_circle.png?1713496404') ON DUPLICATE KEY UPDATE `coin_id`=VALUES( `coin_id` ),`coin_id`=VALUES(`coin_id`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_24h`=VALUES(`percent_change_24h`), `percent_change_1y`=VALUES(`percent_change_1y`), `percent_change_30d`=VALUES(`percent_change_30d`), `percent_change_7d`=VALUES(`percent_change_7d`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `circulating_supply`=VALUES(`circulating_supply`), `weekly_price_data`=VALUES(`weekly_price_data`), `logo`=VALUES(`logo`)
WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]INSERT INTO `wpwf_cmc_coins_v2` ( `coin_id`, `name`, `symbol`, `price`, `percent_change_24h`, `percent_change_1y`, `percent_change_30d`, `percent_change_7d`, `market_cap`, `total_volume`, `circulating_supply`, `weekly_price_data`, `logo` ) VALUES ( 'polygon-pos-bridged-weth-polygon-pos', 'Polygon PoS Bridged WETH (Polygon POS)', 'WETH', '4461.46', '-0.562760', '83.425401209421', '3.7122867702651', '2.7969246627346', '486202676.000000', '14551644.000000', '108919.527927', 'a:28:{i:0;s:9:\"4340.0732\";i:1;s:9:\"4402.2665\";i:2;s:9:\"4392.2291\";i:3;s:9:\"4490.4558\";i:4;s:9:\"4472.5027\";i:5;s:9:\"4467.0464\";i:6;s:9:\"4485.1552\";i:7;s:9:\"4504.2731\";i:8;s:9:\"4498.0839\";i:9;s:9:\"4514.2275\";i:10;s:9:\"4482.4810\";i:11;s:9:\"4455.2580\";i:12;s:9:\"4476.1611\";i:13;s:9:\"4557.7944\";i:14;s:9:\"4538.1730\";i:15;s:9:\"4518.9036\";i:16;s:9:\"4496.4006\";i:17;s:9:\"4555.4916\";i:18;s:9:\"4583.1177\";i:19;s:9:\"4706.9325\";i:20;s:9:\"4674.4581\";i:21;s:9:\"4675.1976\";i:22;s:9:\"4743.1922\";i:23;s:9:\"4466.2040\";i:24;s:9:\"4478.8359\";i:25;s:9:\"4457.9402\";i:26;s:9:\"4476.9574\";i:27;s:9:\"4529.6320\";}', 'coingecko.com/coins/images/39708/large/WETH.PNG?1723730343'), ( 'ether-fi-staked-eth', 'ether.fi Staked ETH', 'EETH', '4443.34', '-0.785070', '82.778721322139', '3.6005063525026', '2.5228375834395', '484287116.000000', '63071.000000', '108683.289634', 'a:28:{i:0;s:9:\"4334.0037\";i:1;s:9:\"4396.6743\";i:2;s:9:\"4397.3744\";i:3;s:9:\"4483.6096\";i:4;s:9:\"4468.8738\";i:5;s:9:\"4465.6263\";i:6;s:9:\"4482.6712\";i:7;s:9:\"4499.0622\";i:8;s:9:\"4499.7306\";i:9;s:9:\"4506.1303\";i:10;s:9:\"4484.2336\";i:11;s:9:\"4449.4048\";i:12;s:9:\"4466.2588\";i:13;s:9:\"4549.2361\";i:14;s:9:\"4528.8412\";i:15;s:9:\"4520.0312\";i:16;s:9:\"4488.0337\";i:17;s:9:\"4541.0112\";i:18;s:9:\"4576.9450\";i:19;s:9:\"4703.5531\";i:20;s:9:\"4675.8066\";i:21;s:9:\"4668.7462\";i:22;s:9:\"4736.8212\";i:23;s:9:\"4463.4486\";i:24;s:9:\"4480.8694\";i:25;s:9:\"4454.6968\";i:26;s:9:\"4469.1253\";i:27;s:9:\"4526.8277\";}', 'coingecko.com/coins/images/33049/large/ether.fi_eETH.png?1700473063'), ( 'helium', 'Helium', 'HNT', '2.59', '5.517120', '-61.168580742074', '9.1930025586879', '-2.9253972057999', '482671513.000000', '6418450.000000', '186321438.090597', 'a:28:{i:0;s:6:\"2.6285\";i:1;s:6:\"2.6571\";i:2;s:6:\"2.7297\";i:3;s:6:\"2.6522\";i:4;s:6:\"2.6656\";i:5;s:6:\"2.6220\";i:6;s:6:\"2.6206\";i:7;s:6:\"2.6709\";i:8;s:6:\"2.6355\";i:9;s:6:\"2.6408\";i:10;s:6:\"2.5875\";i:11;s:6:\"2.5586\";i:12;s:6:\"2.5727\";i:13;s:6:\"2.6832\";i:14;s:6:\"2.6122\";i:15;s:6:\"2.5480\";i:16;s:6:\"2.5122\";i:17;s:6:\"2.5031\";i:18;s:6:\"2.5329\";i:19;s:6:\"2.5663\";i:20;s:6:\"2.6064\";i:21;s:6:\"2.5627\";i:22;s:6:\"2.5723\";i:23;s:6:\"2.4528\";i:24;s:6:\"2.4624\";i:25;s:6:\"2.4211\";i:26;s:6:\"2.4270\";i:27;s:6:\"2.5021\";}', 'coingecko.com/coins/images/4284/large/helium_logo_use.png?1748092589'), ( 'wrapped-avax', 'Wrapped AVAX', 'WAVAX', '28.38', '0.323800', '7.4372788548841', '12.355217022963', '-7.2571215964785', '482536141.000000', '380169997.000000', '16979537.513716', 'a:28:{i:0;s:7:\"30.6051\";i:1;s:7:\"30.7681\";i:2;s:7:\"30.5921\";i:3;s:7:\"30.7350\";i:4;s:7:\"30.7840\";i:5;s:7:\"30.3392\";i:6;s:7:\"30.2927\";i:7;s:7:\"31.2027\";i:8;s:7:\"31.2523\";i:9;s:7:\"31.1848\";i:10;s:7:\"30.2369\";i:11;s:7:\"29.9473\";i:12;s:7:\"29.9574\";i:13;s:7:\"30.6800\";i:14;s:7:\"30.1506\";i:15;s:7:\"29.9935\";i:16;s:7:\"30.0441\";i:17;s:7:\"30.3002\";i:18;s:7:\"30.5367\";i:19;s:7:\"30.8982\";i:20;s:7:\"30.5160\";i:21;s:7:\"30.1957\";i:22;s:7:\"29.9246\";i:23;s:7:\"28.3247\";i:24;s:7:\"28.1899\";i:25;s:7:\"28.1522\";i:26;s:7:\"28.4284\";i:27;s:7:\"29.3075\";}', 'coingecko.com/coins/images/15075/large/wrapped-avax.png?1696514734'), ( 'usdd', 'USDD', 'USDD', '1', '0.009690', '0.10709350216417', '0.039871093676797', '-0.087578179201416', '475948839.000000', '4524850.000000', '475720792.000000', 'a:28:{i:0;s:6:\"1.0013\";i:1;s:6:\"1.0004\";i:2;s:6:\"1.0007\";i:3;s:6:\"1.0003\";i:4;s:6:\"0.9992\";i:5;s:6:\"1.0008\";i:6;s:6:\"1.0007\";i:7;s:6:\"1.0000\";i:8;s:6:\"1.0009\";i:9;s:6:\"1.0004\";i:10;s:6:\"0.9999\";i:11;s:6:\"0.9994\";i:12;s:6:\"1.0003\";i:13;s:6:\"0.9994\";i:14;s:6:\"1.0005\";i:15;s:6:\"1.0003\";i:16;s:6:\"1.0004\";i:17;s:6:\"1.0004\";i:18;s:6:\"1.0005\";i:19;s:6:\"1.0010\";i:20;s:6:\"1.0004\";i:21;s:6:\"1.0004\";i:22;s:6:\"1.0006\";i:23;s:6:\"0.9996\";i:24;s:6:\"1.0002\";i:25;s:6:\"1.0001\";i:26;s:6:\"1.0002\";i:27;s:6:\"1.0000\";}', 'coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513'), ( 'beam-2', 'Beam', 'BEAM', '0.00911729', '-5.132020', '-40.359766793369', '24.585820509219', '9.5756186645146', '468090159.000000', '26799276.000000', '51340524305.000000', 'a:28:{i:0;s:8:\"0.008221\";i:1;s:8:\"0.008389\";i:2;s:8:\"0.009253\";i:3;s:8:\"0.009004\";i:4;s:8:\"0.008832\";i:5;s:8:\"0.008700\";i:6;s:8:\"0.008675\";i:7;s:8:\"0.008813\";i:8;s:8:\"0.008804\";i:9;s:8:\"0.008771\";i:10;s:8:\"0.008545\";i:11;s:8:\"0.008429\";i:12;s:8:\"0.008396\";i:13;s:8:\"0.008681\";i:14;s:8:\"0.008566\";i:15;s:8:\"0.008446\";i:16;s:8:\"0.008320\";i:17;s:8:\"0.008747\";i:18;s:8:\"0.008974\";i:19;s:8:\"0.009143\";i:20;s:8:\"0.009049\";i:21;s:8:\"0.009542\";i:22;s:8:\"0.009843\";i:23;s:8:\"0.009094\";i:24;s:8:\"0.009353\";i:25;s:8:\"0.009307\";i:26;s:8:\"0.009128\";i:27;s:8:\"0.009298\";}', 'coingecko.com/coins/images/32417/large/cgicon.png?1747892021'), ( 'dydx-chain', 'dYdX', 'DYDX', '0.591276', '-1.546390', '-32.982751420918', '-4.63228606201', '-3.2179095317187', '465179994.000000', '12397675.000000', '786925345.527506', 'a:28:{i:0;s:6:\"0.6109\";i:1;s:6:\"0.6223\";i:2;s:6:\"0.6248\";i:3;s:6:\"0.6314\";i:4;s:6:\"0.6260\";i:5;s:6:\"0.6243\";i:6;s:6:\"0.6262\";i:7;s:6:\"0.6439\";i:8;s:6:\"0.6359\";i:9;s:6:\"0.6339\";i:10;s:6:\"0.6159\";i:11;s:6:\"0.6128\";i:12;s:6:\"0.6107\";i:13;s:6:\"0.6298\";i:14;s:6:\"0.6212\";i:15;s:6:\"0.6128\";i:16;s:6:\"0.6003\";i:17;s:6:\"0.6150\";i:18;s:6:\"0.6193\";i:19;s:6:\"0.6380\";i:20;s:6:\"0.6272\";i:21;s:6:\"0.6206\";i:22;s:6:\"0.6291\";i:23;s:6:\"0.5960\";i:24;s:6:\"0.5993\";i:25;s:6:\"0.5879\";i:26;s:6:\"0.5904\";i:27;s:6:\"0.6091\";}', 'coingecko.com/coins/images/32594/large/dydx.png?1698673495'), ( 'steakhouse-usdc-morpho-vault', 'Steakhouse USDC Morpho Vault', 'STEAKUSDC', '1.1', '0.013300', '0', '0.38822980692183', '0.11196430824715', '462419634.000000', '0.000000', '419219785.557081', 'a:28:{i:0;s:6:\"1.1018\";i:1;s:6:\"1.1019\";i:2;s:6:\"1.1020\";i:3;s:6:\"1.1020\";i:4;s:6:\"1.1020\";i:5;s:6:\"1.1021\";i:6;s:6:\"1.1021\";i:7;s:6:\"1.1026\";i:8;s:6:\"1.1022\";i:9;s:6:\"1.1022\";i:10;s:6:\"1.1024\";i:11;s:6:\"1.1025\";i:12;s:6:\"1.1025\";i:13;s:6:\"1.1024\";i:14;s:6:\"1.1022\";i:15;s:6:\"1.1025\";i:16;s:6:\"1.1026\";i:17;s:6:\"1.1026\";i:18;s:6:\"1.1026\";i:19;s:6:\"1.1028\";i:20;s:6:\"1.1030\";i:21;s:6:\"1.1028\";i:22;s:6:\"1.1028\";i:23;s:6:\"1.1028\";i:24;s:6:\"1.1029\";i:25;s:6:\"1.1029\";i:26;s:6:\"1.1026\";i:27;s:6:\"1.1031\";}', 'coingecko.com/coins/images/51473/large/steakUSDC.png?1731396462'), ( 'polygon-pos-bridged-dai-polygon-pos', 'Polygon PoS Bridged DAI (Polygon POS)', 'DAI', '0.999855', '0.025370', '0.00048555427618828', '0.0012588353580525', '0.01876628223044', '460200127.000000', '39096150.000000', '460259746.100885', 'a:28:{i:0;s:6:\"0.9997\";i:1;s:6:\"0.9999\";i:2;s:6:\"0.9999\";i:3;s:6:\"0.9997\";i:4;s:6:\"0.9997\";i:5;s:6:\"1.0000\";i:6;s:6:\"0.9999\";i:7;s:6:\"0.9998\";i:8;s:6:\"0.9997\";i:9;s:6:\"0.9997\";i:10;s:6:\"0.9996\";i:11;s:6:\"0.9996\";i:12;s:6:\"0.9998\";i:13;s:6:\"0.9996\";i:14;s:6:\"0.9998\";i:15;s:6:\"0.9997\";i:16;s:6:\"0.9998\";i:17;s:6:\"0.9999\";i:18;s:6:\"0.9999\";i:19;s:6:\"0.9998\";i:20;s:6:\"0.9996\";i:21;s:6:\"0.9998\";i:22;s:6:\"0.9999\";i:23;s:6:\"0.9996\";i:24;s:6:\"0.9998\";i:25;s:6:\"1.0000\";i:26;s:6:\"0.9999\";i:27;s:6:\"0.9999\";}', 'coingecko.com/coins/images/39787/large/dai.png?1724110678'), ( 'loaded-lions', 'Loaded Lions', 'LION', '0.01494208', '-2.114350', '0', '-22.095046707688', '-7.7392412738647', '457684898.000000', '1180884.000000', '30623593274.000000', 'a:28:{i:0;s:8:\"0.016195\";i:1;s:8:\"0.016665\";i:2;s:8:\"0.016909\";i:3;s:8:\"0.016662\";i:4;s:8:\"0.016477\";i:5;s:8:\"0.016331\";i:6;s:8:\"0.016280\";i:7;s:8:\"0.016613\";i:8;s:8:\"0.016624\";i:9;s:8:\"0.016572\";i:10;s:8:\"0.016219\";i:11;s:8:\"0.016035\";i:12;s:8:\"0.015934\";i:13;s:8:\"0.016267\";i:14;s:8:\"0.016174\";i:15;s:8:\"0.016114\";i:16;s:8:\"0.016067\";i:17;s:8:\"0.015841\";i:18;s:8:\"0.016075\";i:19;s:8:\"0.016233\";i:20;s:8:\"0.015997\";i:21;s:8:\"0.015838\";i:22;s:8:\"0.015823\";i:23;s:8:\"0.015077\";i:24;s:8:\"0.015250\";i:25;s:8:\"0.015420\";i:26;s:8:\"0.015369\";i:27;s:8:\"0.015170\";}', 'coingecko.com/coins/images/54686/large/_LION_Token_Artwork.png?1741015702'), ( 'bridged-usdc-polygon-pos-bridge', 'Polygon Bridged USDC (Polygon PoS)', 'USDC.E', '0.999704', '-0.000390', '0.075128022702174', '-0.0096104502660504', '-0.0098720684695325', '453862668.000000', '9554918.000000', '453996686.274699', 'a:28:{i:0;s:6:\"0.9998\";i:1;s:6:\"0.9998\";i:2;s:6:\"0.9997\";i:3;s:6:\"0.9998\";i:4;s:6:\"0.9997\";i:5;s:6:\"0.9997\";i:6;s:6:\"0.9998\";i:7;s:6:\"0.9998\";i:8;s:6:\"0.9997\";i:9;s:6:\"0.9997\";i:10;s:6:\"0.9997\";i:11;s:6:\"0.9998\";i:12;s:6:\"0.9998\";i:13;s:6:\"0.9997\";i:14;s:6:\"0.9997\";i:15;s:6:\"0.9997\";i:16;s:6:\"0.9998\";i:17;s:6:\"0.9997\";i:18;s:6:\"0.9997\";i:19;s:6:\"0.9998\";i:20;s:6:\"0.9997\";i:21;s:6:\"0.9997\";i:22;s:6:\"0.9997\";i:23;s:6:\"0.9997\";i:24;s:6:\"0.9997\";i:25;s:6:\"0.9997\";i:26;s:6:\"0.9997\";i:27;s:6:\"0.9997\";}', 'coingecko.com/coins/images/33000/large/usdc_normal.png?1758615648'), ( 'ethena-staked-ena', 'Ethena Staked ENA', 'SENA', '0.577686', '4.507400', '105.60174386265', '-26.746345342553', '-1.8873419650025', '452398328.000000', '1552191.000000', '783121647.655250', 'a:28:{i:0;s:6:\"0.5888\";i:1;s:6:\"0.6057\";i:2;s:6:\"0.6236\";i:3;s:6:\"0.6446\";i:4;s:6:\"0.6364\";i:5;s:6:\"0.6260\";i:6;s:6:\"0.6121\";i:7;s:6:\"0.6249\";i:8;s:6:\"0.6173\";i:9;s:6:\"0.6143\";i:10;s:6:\"0.6044\";i:11;s:6:\"0.5926\";i:12;s:6:\"0.5912\";i:13;s:6:\"0.6247\";i:14;s:6:\"0.6164\";i:15;s:6:\"0.6011\";i:16;s:6:\"0.5935\";i:17;s:6:\"0.5796\";i:18;s:6:\"0.5795\";i:19;s:6:\"0.5991\";i:20;s:6:\"0.6117\";i:21;s:6:\"0.6026\";i:22;s:6:\"0.5970\";i:23;s:6:\"0.5770\";i:24;s:6:\"0.5558\";i:25;s:6:\"0.5477\";i:26;s:6:\"0.5488\";i:27;s:6:\"0.5664\";}', 'coingecko.com/coins/images/50235/large/ena.png?1726630994'), ( 'syrup', 'Maple Finance', 'SYRUP', '0.401019', '2.150850', '0', '-16.8613874558', '-1.3310036894041', '448382632.000000', '23617748.000000', '1117604386.110641', 'a:28:{i:0;s:8:\"0.406429\";i:1;s:8:\"0.411297\";i:2;s:8:\"0.409317\";i:3;s:8:\"0.411985\";i:4;s:8:\"0.404261\";i:5;s:8:\"0.403356\";i:6;s:8:\"0.402950\";i:7;s:8:\"0.423325\";i:8;s:8:\"0.422980\";i:9;s:8:\"0.425395\";i:10;s:8:\"0.412040\";i:11;s:8:\"0.407834\";i:12;s:8:\"0.409045\";i:13;s:8:\"0.421394\";i:14;s:8:\"0.418339\";i:15;s:8:\"0.414305\";i:16;s:8:\"0.409529\";i:17;s:8:\"0.410455\";i:18;s:8:\"0.414729\";i:19;s:8:\"0.425566\";i:20;s:8:\"0.421978\";i:21;s:8:\"0.410690\";i:22;s:8:\"0.417447\";i:23;s:8:\"0.391595\";i:24;s:8:\"0.391312\";i:25;s:8:\"0.389147\";i:26;s:8:\"0.393852\";i:27;s:8:\"0.410552\";}', 'coingecko.com/coins/images/51232/large/_syrup_token_logo.png?1747292046'), ( 'based-brett', 'Brett', 'BRETT', '0.04496824', '3.442180', '-48.923450870799', '-7.5210672948543', '0.59642107468089', '445896809.000000', '46325975.000000', '9909690940.141273', 'a:28:{i:0;s:8:\"0.043702\";i:1;s:8:\"0.045675\";i:2;s:8:\"0.046666\";i:3;s:8:\"0.046466\";i:4;s:8:\"0.045826\";i:5;s:8:\"0.044994\";i:6;s:8:\"0.045481\";i:7;s:8:\"0.046741\";i:8;s:8:\"0.047009\";i:9;s:8:\"0.046972\";i:10;s:8:\"0.045063\";i:11;s:8:\"0.044312\";i:12;s:8:\"0.044790\";i:13;s:8:\"0.046709\";i:14;s:8:\"0.045956\";i:15;s:8:\"0.045532\";i:16;s:8:\"0.045109\";i:17;s:8:\"0.046206\";i:18;s:8:\"0.046706\";i:19;s:8:\"0.048608\";i:20;s:8:\"0.048176\";i:21;s:8:\"0.046318\";i:22;s:8:\"0.047154\";i:23;s:8:\"0.043853\";i:24;s:8:\"0.043431\";i:25;s:8:\"0.042706\";i:26;s:8:\"0.043549\";i:27;s:8:\"0.045409\";}', 'coingecko.com/coins/images/35529/large/1000050750.png?1709031995'), ( 'neo', 'NEO', 'NEO', '6.24', '0.312310', '-40.238781089959', '-6.9264549640855', '3.0216221354164', '439895519.000000', '28998052.000000', '70530000.000000', 'a:28:{i:0;s:6:\"6.0551\";i:1;s:6:\"6.1695\";i:2;s:6:\"6.2091\";i:3;s:6:\"6.2999\";i:4;s:6:\"6.2322\";i:5;s:6:\"6.1840\";i:6;s:6:\"6.2462\";i:7;s:6:\"6.3732\";i:8;s:6:\"6.3577\";i:9;s:6:\"6.2853\";i:10;s:6:\"6.2037\";i:11;s:6:\"6.1565\";i:12;s:6:\"6.1800\";i:13;s:6:\"6.3816\";i:14;s:6:\"6.3394\";i:15;s:6:\"6.2913\";i:16;s:6:\"6.1989\";i:17;s:6:\"6.2805\";i:18;s:6:\"6.3127\";i:19;s:6:\"6.4535\";i:20;s:6:\"6.3409\";i:21;s:6:\"6.2382\";i:22;s:6:\"6.2888\";i:23;s:6:\"6.0426\";i:24;s:6:\"6.1480\";i:25;s:6:\"6.1024\";i:26;s:6:\"6.1747\";i:27;s:6:\"6.3467\";}', 'coingecko.com/coins/images/480/large/NEO_512_512.png?1696501735'), ( 'toshi', 'Toshi', 'TOSHI', '0.00102219', '12.282770', '460.38299202113', '74.427079117681', '27.226366940219', '431293853.000000', '96079490.000000', '420690000000.000000', 'a:28:{i:0;s:8:\"0.000819\";i:1;s:8:\"0.000802\";i:2;s:8:\"0.000805\";i:3;s:8:\"0.000814\";i:4;s:8:\"0.000800\";i:5;s:8:\"0.000785\";i:6;s:8:\"0.000796\";i:7;s:8:\"0.000804\";i:8;s:8:\"0.000798\";i:9;s:8:\"0.000836\";i:10;s:8:\"0.000812\";i:11;s:8:\"0.000795\";i:12;s:8:\"0.000801\";i:13;s:8:\"0.000824\";i:14;s:8:\"0.000811\";i:15;s:8:\"0.000800\";i:16;s:8:\"0.000808\";i:17;s:8:\"0.000842\";i:18;s:8:\"0.000877\";i:19;s:8:\"0.000914\";i:20;s:8:\"0.000887\";i:21;s:8:\"0.000879\";i:22;s:8:\"0.000933\";i:23;s:8:\"0.000887\";i:24;s:8:\"0.000895\";i:25;s:8:\"0.000940\";i:26;s:8:\"0.000943\";i:27;s:8:\"0.000950\";}', 'coingecko.com/coins/images/31126/large/Toshi_Logo_-_Circular.png?1721677476'), ( 'apenft', 'APENFT', 'NFT', '4.34348E-7', '0.110930', '4.6561948720351', '-1.4198578684254', '0.96290777779158', '429999254.000000', '21414202.000000', '990105682877398.000000', 'a:28:{i:0;s:8:\"0.000000\";i:1;s:8:\"0.000000\";i:2;s:8:\"0.000000\";i:3;s:8:\"0.000000\";i:4;s:8:\"0.000000\";i:5;s:8:\"0.000000\";i:6;s:8:\"0.000000\";i:7;s:8:\"0.000000\";i:8;s:8:\"0.000000\";i:9;s:8:\"0.000000\";i:10;s:8:\"0.000000\";i:11;s:8:\"0.000000\";i:12;s:8:\"0.000000\";i:13;s:8:\"0.000000\";i:14;s:8:\"0.000000\";i:15;s:8:\"0.000000\";i:16;s:8:\"0.000000\";i:17;s:8:\"0.000000\";i:18;s:8:\"0.000000\";i:19;s:8:\"0.000000\";i:20;s:8:\"0.000000\";i:21;s:8:\"0.000000\";i:22;s:8:\"0.000000\";i:23;s:8:\"0.000000\";i:24;s:8:\"0.000000\";i:25;s:8:\"0.000000\";i:26;s:8:\"0.000000\";i:27;s:8:\"0.000000\";}', 'coingecko.com/coins/images/15687/large/apenft.jpg?1696515316'), ( 'zebec-network', 'Zebec Network', 'ZBCN', '0.00493728', '6.604210', '377.40824897834', '19.594135425731', '20.538650705567', '425389622.000000', '19054743.000000', '86306925195.570343', 'a:28:{i:0;s:8:\"0.004096\";i:1;s:8:\"0.004184\";i:2;s:8:\"0.004106\";i:3;s:8:\"0.004059\";i:4;s:8:\"0.004060\";i:5;s:8:\"0.004050\";i:6;s:8:\"0.004063\";i:7;s:8:\"0.004211\";i:8;s:8:\"0.004238\";i:9;s:8:\"0.004274\";i:10;s:8:\"0.004161\";i:11;s:8:\"0.004216\";i:12;s:8:\"0.004413\";i:13;s:8:\"0.004405\";i:14;s:8:\"0.004660\";i:15;s:8:\"0.004760\";i:16;s:8:\"0.004834\";i:17;s:8:\"0.004771\";i:18;s:8:\"0.005036\";i:19;s:8:\"0.004981\";i:20;s:8:\"0.004967\";i:21;s:8:\"0.004674\";i:22;s:8:\"0.004681\";i:23;s:8:\"0.004643\";i:24;s:8:\"0.004644\";i:25;s:8:\"0.004516\";i:26;s:8:\"0.004464\";i:27;s:8:\"0.004586\";}', 'coingecko.com/coins/images/37052/large/zbcn.jpeg?1713168241'), ( 'chiliz', 'Chiliz', 'CHZ', '0.04193374', '-0.519190', '-36.965433360142', '-0.033863326738788', '-5.5882543552371', '420682092.000000', '69725374.000000', '10031072057.000000', 'a:28:{i:0;s:8:\"0.044416\";i:1;s:8:\"0.046328\";i:2;s:8:\"0.045915\";i:3;s:8:\"0.046055\";i:4;s:8:\"0.045381\";i:5;s:8:\"0.044602\";i:6;s:8:\"0.044638\";i:7;s:8:\"0.045570\";i:8;s:8:\"0.045511\";i:9;s:8:\"0.045421\";i:10;s:8:\"0.044459\";i:11;s:8:\"0.044258\";i:12;s:8:\"0.044103\";i:13;s:8:\"0.044954\";i:14;s:8:\"0.044271\";i:15;s:8:\"0.043959\";i:16;s:8:\"0.043531\";i:17;s:8:\"0.043879\";i:18;s:8:\"0.043937\";i:19;s:8:\"0.044790\";i:20;s:8:\"0.044325\";i:21;s:8:\"0.043975\";i:22;s:8:\"0.044512\";i:23;s:8:\"0.042499\";i:24;s:8:\"0.042032\";i:25;s:8:\"0.041338\";i:26;s:8:\"0.041583\";i:27;s:8:\"0.043126\";}', 'coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1696508986'), ( 'hashnote-usyc', 'Circle USYC', 'USYC', '1.1', '-0.018590', '0', '0.33601551577671', '0.13745002838716', '414082104.000000', '1.100000', '375525781.512949', 'a:7:{i:0;s:6:\"1.1016\";i:1;s:6:\"1.1015\";i:2;s:6:\"1.1030\";i:3;s:6:\"1.1029\";i:4;s:6:\"1.1030\";i:5;s:6:\"1.1028\";i:6;s:6:\"1.1027\";}', 'coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965'), ( 'telcoin', 'Telcoin', 'TEL', '0.00432697', '-3.302060', '197.80405543384', '-14.718962060805', '0.95552686941195', '411419626.000000', '2059677.000000', '95077235366.710007', 'a:28:{i:0;s:8:\"0.004286\";i:1;s:8:\"0.004345\";i:2;s:8:\"0.004515\";i:3;s:8:\"0.004656\";i:4;s:8:\"0.004739\";i:5;s:8:\"0.004772\";i:6;s:8:\"0.004670\";i:7;s:8:\"0.004649\";i:8;s:8:\"0.004533\";i:9;s:8:\"0.004491\";i:10;s:8:\"0.004542\";i:11;s:8:\"0.004540\";i:12;s:8:\"0.004543\";i:13;s:8:\"0.004772\";i:14;s:8:\"0.004765\";i:15;s:8:\"0.004707\";i:16;s:8:\"0.004687\";i:17;s:8:\"0.004704\";i:18;s:8:\"0.004662\";i:19;s:8:\"0.004783\";i:20;s:8:\"0.004643\";i:21;s:8:\"0.004652\";i:22;s:8:\"0.004608\";i:23;s:8:\"0.004494\";i:24;s:8:\"0.004472\";i:25;s:8:\"0.004463\";i:26;s:8:\"0.004451\";i:27;s:8:\"0.004448\";}', 'coingecko.com/coins/images/1899/large/tel.png?1696502892'), ( 'compound-governance-token', 'Compound', 'COMP', '42.34', '-0.654200', '-3.6316806529152', '-2.527335736493', '-2.6892451685749', '410833569.000000', '17792867.000000', '9693853.168002', 'a:28:{i:0;s:7:\"43.0490\";i:1;s:7:\"43.7790\";i:2;s:7:\"43.8523\";i:3;s:7:\"44.0769\";i:4;s:7:\"43.5537\";i:5;s:7:\"43.4338\";i:6;s:7:\"43.3327\";i:7;s:7:\"43.9473\";i:8;s:7:\"43.9604\";i:9;s:7:\"43.6995\";i:10;s:7:\"42.6248\";i:11;s:7:\"42.4358\";i:12;s:7:\"42.4384\";i:13;s:7:\"43.5388\";i:14;s:7:\"43.0724\";i:15;s:7:\"43.1960\";i:16;s:7:\"42.7718\";i:17;s:7:\"43.3235\";i:18;s:7:\"43.5953\";i:19;s:7:\"44.2238\";i:20;s:7:\"43.7884\";i:21;s:7:\"43.2724\";i:22;s:7:\"43.7941\";i:23;s:7:\"42.1611\";i:24;s:7:\"42.6424\";i:25;s:7:\"42.2798\";i:26;s:7:\"42.4719\";i:27;s:7:\"43.1180\";}', 'coingecko.com/coins/images/10775/large/COMP.png?1696510737'), ( 'zksync', 'ZKsync', 'ZK', '0.056346', '1.591200', '-55.789246953931', '-4.5937327839148', '1.4998377089014', '407160593.000000', '27042802.000000', '7231769682.371818', 'a:28:{i:0;s:8:\"0.054710\";i:1;s:8:\"0.057721\";i:2;s:8:\"0.056293\";i:3;s:8:\"0.057070\";i:4;s:8:\"0.056358\";i:5;s:8:\"0.055780\";i:6;s:8:\"0.055270\";i:7;s:8:\"0.056415\";i:8;s:8:\"0.055944\";i:9;s:8:\"0.055728\";i:10;s:8:\"0.054306\";i:11;s:8:\"0.053945\";i:12;s:8:\"0.054228\";i:13;s:8:\"0.056149\";i:14;s:8:\"0.055054\";i:15;s:8:\"0.054752\";i:16;s:8:\"0.053630\";i:17;s:8:\"0.054337\";i:18;s:8:\"0.055435\";i:19;s:8:\"0.061919\";i:20;s:8:\"0.058319\";i:21;s:8:\"0.057709\";i:22;s:8:\"0.059814\";i:23;s:8:\"0.055596\";i:24;s:8:\"0.055408\";i:25;s:8:\"0.054929\";i:26;s:8:\"0.055951\";i:27;s:8:\"0.057642\";}', 'coingecko.com/coins/images/38043/large/ZKTokenBlack.png?1718614502'), ( 'thorchain', 'THORChain', 'RUNE', '1.16', '-0.328730', '-76.932263941304', '-7.6402644712953', '-4.2468848097403', '407096669.000000', '41991517.000000', '351268414.000000', 'a:28:{i:0;s:6:\"1.1981\";i:1;s:6:\"1.2142\";i:2;s:6:\"1.2123\";i:3;s:6:\"1.2181\";i:4;s:6:\"1.2051\";i:5;s:6:\"1.1990\";i:6;s:6:\"1.2006\";i:7;s:6:\"1.2268\";i:8;s:6:\"1.2172\";i:9;s:6:\"1.2091\";i:10;s:6:\"1.1801\";i:11;s:6:\"1.1736\";i:12;s:6:\"1.1785\";i:13;s:6:\"1.2106\";i:14;s:6:\"1.1984\";i:15;s:6:\"1.1895\";i:16;s:6:\"1.1782\";i:17;s:6:\"1.1925\";i:18;s:6:\"1.2020\";i:19;s:6:\"1.2175\";i:20;s:6:\"1.2058\";i:21;s:6:\"1.1876\";i:22;s:6:\"1.1972\";i:23;s:6:\"1.1434\";i:24;s:6:\"1.1596\";i:25;s:6:\"1.1528\";i:26;s:6:\"1.1565\";i:27;s:6:\"1.1816\";}', 'coingecko.com/coins/images/6595/large/Rune200x200.png?1696506946'), ( 'reserve-protocol-eth-plus', 'ETHPlus', 'ETH+', '4707.72', '-0.595490', '89.331417557509', '4.1680706671765', '1.0249084745248', '406317371.000000', '446461.000000', '86078.969892', 'a:28:{i:0;s:9:\"4573.2032\";i:1;s:9:\"4660.2830\";i:2;s:9:\"4622.5039\";i:3;s:9:\"4733.1843\";i:4;s:9:\"4717.7871\";i:5;s:9:\"4725.3156\";i:6;s:9:\"4733.4317\";i:7;s:9:\"4752.2074\";i:8;s:9:\"4746.7733\";i:9;s:9:\"4753.9368\";i:10;s:9:\"4725.7641\";i:11;s:9:\"4704.0005\";i:12;s:9:\"4715.5192\";i:13;s:9:\"4806.6403\";i:14;s:9:\"4778.3660\";i:15;s:9:\"4765.0156\";i:16;s:9:\"4760.2469\";i:17;s:9:\"4804.7870\";i:18;s:9:\"4825.9928\";i:19;s:9:\"4944.2544\";i:20;s:9:\"4938.6643\";i:21;s:9:\"4949.5758\";i:22;s:9:\"5002.7889\";i:23;s:9:\"4723.0286\";i:24;s:9:\"4729.2849\";i:25;s:9:\"4704.5179\";i:26;s:9:\"4727.3322\";i:27;s:9:\"4783.0268\";}', 'coingecko.com/coins/images/38061/large/ETH__Logo.png?1716440789'), ( 'usdb', 'USDB', 'USDB', '0.9813', '-2.081000', '-1.4652754682084', '-1.7519697701722', '-1.3037365452044', '404836720.000000', '1012099.000000', '406046631.560700', 'a:28:{i:0;s:6:\"0.9943\";i:1;s:6:\"0.9987\";i:2;s:6:\"0.9975\";i:3;s:6:\"1.0046\";i:4;s:6:\"0.9940\";i:5;s:6:\"0.9865\";i:6;s:6:\"0.9987\";i:7;s:6:\"1.0060\";i:8;s:6:\"1.0056\";i:9;s:6:\"0.9991\";i:10;s:6:\"1.0010\";i:11;s:6:\"1.0002\";i:12;s:6:\"1.0042\";i:13;s:6:\"0.9962\";i:14;s:6:\"0.9866\";i:15;s:6:\"1.0035\";i:16;s:6:\"1.0007\";i:17;s:6:\"1.0147\";i:18;s:6:\"0.9990\";i:19;s:6:\"1.0037\";i:20;s:6:\"0.9955\";i:21;s:6:\"0.9921\";i:22;s:6:\"1.0054\";i:23;s:6:\"0.9973\";i:24;s:6:\"1.0019\";i:25;s:6:\"0.9990\";i:26;s:6:\"1.0051\";i:27;s:6:\"0.9965\";}', 'coingecko.com/coins/images/35595/large/65c67f0ebf2f6a1bd0feb13c_usdb-icon-yellow.png?1709255427'), ( 'dash', 'Dash', 'DASH', '32.42', '7.415990', '38.960364383023', '27.510060894835', '1.6231111952501', '403910065.000000', '128159405.000000', '12438596.349945', 'a:28:{i:0;s:7:\"31.3442\";i:1;s:7:\"33.2305\";i:2;s:7:\"37.5748\";i:3;s:7:\"32.3387\";i:4;s:7:\"32.6557\";i:5;s:7:\"33.3922\";i:6;s:7:\"34.9013\";i:7;s:7:\"32.9679\";i:8;s:7:\"31.6488\";i:9;s:7:\"30.6350\";i:10;s:7:\"30.1370\";i:11;s:7:\"30.2323\";i:12;s:7:\"34.3353\";i:13;s:7:\"35.1577\";i:14;s:7:\"33.8519\";i:15;s:7:\"35.9711\";i:16;s:7:\"35.4589\";i:17;s:7:\"34.3208\";i:18;s:7:\"35.5773\";i:19;s:7:\"34.5927\";i:20;s:7:\"34.4508\";i:21;s:7:\"33.3361\";i:22;s:7:\"32.7360\";i:23;s:7:\"31.6849\";i:24;s:7:\"29.9608\";i:25;s:7:\"28.7740\";i:26;s:7:\"30.0191\";i:27;s:7:\"32.1266\";}', 'coingecko.com/coins/images/19/large/dash-logo.png?1696501423'), ( 'linea', 'Linea', 'LINEA', '0.0259659', '-1.327640', '0', '0', '-2.2050915788437', '403238796.000000', '119131054.000000', '15482147850.000000', 'a:28:{i:0;s:8:\"0.026551\";i:1;s:8:\"0.026930\";i:2;s:8:\"0.026759\";i:3;s:8:\"0.026370\";i:4;s:8:\"0.026750\";i:5;s:8:\"0.025978\";i:6;s:8:\"0.026120\";i:7;s:8:\"0.027331\";i:8;s:8:\"0.027611\";i:9;s:8:\"0.028812\";i:10;s:8:\"0.029136\";i:11;s:8:\"0.027970\";i:12;s:8:\"0.027761\";i:13;s:8:\"0.027937\";i:14;s:8:\"0.027265\";i:15;s:8:\"0.026824\";i:16;s:8:\"0.026818\";i:17;s:8:\"0.027142\";i:18;s:8:\"0.027252\";i:19;s:8:\"0.028383\";i:20;s:8:\"0.027953\";i:21;s:8:\"0.027625\";i:22;s:8:\"0.027587\";i:23;s:8:\"0.026051\";i:24;s:8:\"0.026260\";i:25;s:8:\"0.026098\";i:26;s:8:\"0.026043\";i:27;s:8:\"0.026619\";}', 'coingecko.com/coins/images/68507/large/linea-logo.jpeg?1756025484'), ( 'unit-bitcoin', 'Unit Bitcoin', 'UBTC', '122254', '0.245330', '0', '9.5122224815522', '2.7690877444586', '400784554.000000', '392667306.000000', '3272.759934', 'a:28:{i:0;s:11:\"118607.1337\";i:1;s:11:\"118218.7129\";i:2;s:11:\"119244.1442\";i:3;s:11:\"120420.7037\";i:4;s:11:\"120530.4641\";i:5;s:11:\"119768.2852\";i:6;s:11:\"120574.1768\";i:7;s:11:\"122175.5439\";i:8;s:11:\"122083.5135\";i:9;s:11:\"122565.2202\";i:10;s:11:\"122032.8774\";i:11;s:11:\"121681.6631\";i:12;s:11:\"122333.8544\";i:13;s:11:\"125102.3020\";i:14;s:11:\"123183.3752\";i:15;s:11:\"123010.0173\";i:16;s:11:\"123183.2073\";i:17;s:11:\"123948.1891\";i:18;s:11:\"124538.0665\";i:19;s:11:\"125960.0148\";i:20;s:11:\"124891.1119\";i:21;s:11:\"124030.4780\";i:22;s:11:\"124975.2260\";i:23;s:11:\"120375.4460\";i:24;s:11:\"122078.3047\";i:25;s:11:\"121670.6549\";i:26;s:11:\"122691.8142\";i:27;s:11:\"123824.4418\";}', 'coingecko.com/coins/images/55066/large/ubtc.jpg?1743580113'), ( 'gnosis', 'Gnosis', 'GNO', '149.94', '-1.233190', '-10.661376068242', '9.9605316750859', '-1.4730659335123', '395780032.000000', '7796041.000000', '2639589.000000', 'a:28:{i:0;s:8:\"150.7952\";i:1;s:8:\"151.8947\";i:2;s:8:\"152.1037\";i:3;s:8:\"153.7309\";i:4;s:8:\"153.6177\";i:5;s:8:\"153.0423\";i:6;s:8:\"153.5075\";i:7;s:8:\"153.6908\";i:8;s:8:\"154.3239\";i:9;s:8:\"152.6236\";i:10;s:8:\"152.8349\";i:11;s:8:\"151.6701\";i:12;s:8:\"151.6928\";i:13;s:8:\"155.0936\";i:14;s:8:\"153.9532\";i:15;s:8:\"152.8486\";i:16;s:8:\"152.5136\";i:17;s:8:\"153.3073\";i:18;s:8:\"154.9907\";i:19;s:8:\"157.9593\";i:20;s:8:\"157.3044\";i:21;s:8:\"157.9665\";i:22;s:8:\"157.8071\";i:23;s:8:\"152.4046\";i:24;s:8:\"151.3062\";i:25;s:8:\"150.7609\";i:26;s:8:\"151.6517\";i:27;s:8:\"152.6725\";}', 'coingecko.com/coins/images/662/large/logo_square_simple_300px.png?1696501854'), ( 'drift-staked-sol', 'Drift Staked SOL', 'DSOL', '261.63', '2.593470', '72.954341462148', '8.4312176713528', '7.3705701282928', '395011403.000000', '52406.000000', '1505623.420968', 'a:28:{i:0;s:8:\"243.6738\";i:1;s:8:\"245.2013\";i:2;s:8:\"246.7100\";i:3;s:8:\"266.9514\";i:4;s:8:\"266.5561\";i:5;s:8:\"263.9634\";i:6;s:8:\"263.9978\";i:7;s:8:\"267.3817\";i:8;s:8:\"265.9765\";i:9;s:8:\"263.6979\";i:10;s:8:\"262.0531\";i:11;s:8:\"259.7158\";i:12;s:8:\"260.7544\";i:13;s:8:\"270.1274\";i:14;s:8:\"265.9162\";i:15;s:8:\"262.8515\";i:16;s:8:\"262.3075\";i:17;s:8:\"268.6843\";i:18;s:8:\"268.5864\";i:19;s:8:\"270.1400\";i:20;s:8:\"266.1858\";i:21;s:8:\"264.4499\";i:22;s:8:\"264.2871\";i:23;s:8:\"255.1594\";i:24;s:8:\"254.0808\";i:25;s:8:\"252.7086\";i:26;s:8:\"254.9831\";i:27;s:8:\"261.3486\";}', 'coingecko.com/coins/images/37479/large/solana.png?1714471411'), ( 'treehouse-eth', 'Treehouse ETH', 'TETH', '5433.75', '-0.524430', '87.976726269454', '4.3017193757931', '1.375845465548', '391549303.000000', '4875364.000000', '72100.751267', 'a:28:{i:0;s:9:\"5288.9854\";i:1;s:9:\"5364.6792\";i:2;s:9:\"5364.9541\";i:3;s:9:\"5479.2558\";i:4;s:9:\"5458.9874\";i:5;s:9:\"5446.7306\";i:6;s:9:\"5468.6531\";i:7;s:9:\"5493.0722\";i:8;s:9:\"5488.4185\";i:9;s:9:\"5494.3351\";i:10;s:9:\"5462.2429\";i:11;s:9:\"5425.8028\";i:12;s:9:\"5453.7603\";i:13;s:9:\"5560.8195\";i:14;s:9:\"5527.5837\";i:15;s:9:\"5509.9059\";i:16;s:9:\"5485.0339\";i:17;s:9:\"5556.8516\";i:18;s:9:\"5587.9809\";i:19;s:9:\"5746.8891\";i:20;s:9:\"5707.0109\";i:21;s:9:\"5696.6635\";i:22;s:9:\"5781.0332\";i:23;s:9:\"5445.9753\";i:24;s:9:\"5457.1309\";i:25;s:9:\"5427.2806\";i:26;s:9:\"5445.3007\";i:27;s:9:\"5514.8545\";}', 'coingecko.com/coins/images/40155/large/tETH_Logo_%28Color__No_Background%29.png?1748368386'), ( 'coredaoorg', 'Core', 'CORE', '0.383173', '0.314950', '-57.772985428624', '-13.291599596227', '-2.7476043390592', '388826370.000000', '13154874.000000', '1013983119.525912', 'a:29:{i:0;s:8:\"0.393475\";i:1;s:8:\"0.405174\";i:2;s:8:\"0.406940\";i:3;s:8:\"0.406777\";i:4;s:8:\"0.403072\";i:5;s:8:\"0.398740\";i:6;s:8:\"0.397225\";i:7;s:8:\"0.397866\";i:8;s:8:\"0.399653\";i:9;s:8:\"0.397873\";i:10;s:8:\"0.387607\";i:11;s:8:\"0.384508\";i:12;s:8:\"0.389568\";i:13;s:8:\"0.396506\";i:14;s:8:\"0.393711\";i:15;s:8:\"0.406015\";i:16;s:8:\"0.410192\";i:17;s:8:\"0.397138\";i:18;s:8:\"0.399050\";i:19;s:8:\"0.403623\";i:20;s:8:\"0.400515\";i:21;s:8:\"0.399338\";i:22;s:8:\"0.395589\";i:23;s:8:\"0.380436\";i:24;s:8:\"0.378568\";i:25;s:8:\"0.374381\";i:26;s:8:\"0.377957\";i:27;s:8:\"0.388821\";i:28;s:8:\"0.389215\";}', 'coingecko.com/coins/images/28938/large/file_589.jpg?1701868471'), ( 'arweave', 'Arweave', 'AR', '5.93', '0.946840', '-68.743175213116', '-15.935751000895', '-1.8934442477513', '387907374.000000', '25858407.000000', '65454185.538151', 'a:28:{i:0;s:6:\"5.9054\";i:1;s:6:\"6.1099\";i:2;s:6:\"6.0690\";i:3;s:6:\"6.1021\";i:4;s:6:\"6.0353\";i:5;s:6:\"5.8863\";i:6;s:6:\"5.9148\";i:7;s:6:\"6.1128\";i:8;s:6:\"6.0556\";i:9;s:6:\"5.9993\";i:10;s:6:\"5.8271\";i:11;s:6:\"5.7481\";i:12;s:6:\"5.8241\";i:13;s:6:\"6.1871\";i:14;s:6:\"6.0536\";i:15;s:6:\"6.0467\";i:16;s:6:\"5.9738\";i:17;s:6:\"6.0335\";i:18;s:6:\"6.0781\";i:19;s:6:\"6.1794\";i:20;s:6:\"6.0794\";i:21;s:6:\"6.0439\";i:22;s:6:\"6.1038\";i:23;s:6:\"5.8463\";i:24;s:6:\"5.8690\";i:25;s:6:\"5.7822\";i:26;s:6:\"5.8237\";i:27;s:6:\"6.0242\";}', 'coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946'), ( 'elrond-erd-2', 'MultiversX', 'EGLD', '13.39', '-0.105920', '-47.599578423902', '-5.0053849514226', '-3.0545998496234', '384156609.000000', '15757527.000000', '28685759.000000', 'a:28:{i:0;s:7:\"13.6352\";i:1;s:7:\"13.9061\";i:2;s:7:\"13.9392\";i:3;s:7:\"14.1623\";i:4;s:7:\"14.0747\";i:5;s:7:\"14.0130\";i:6;s:7:\"14.0408\";i:7;s:7:\"14.3230\";i:8;s:7:\"14.1642\";i:9;s:7:\"14.0549\";i:10;s:7:\"13.5249\";i:11;s:7:\"13.4834\";i:12;s:7:\"13.2911\";i:13;s:7:\"14.0263\";i:14;s:7:\"13.7193\";i:15;s:7:\"13.7470\";i:16;s:7:\"13.5789\";i:17;s:7:\"13.9846\";i:18;s:7:\"14.0111\";i:19;s:7:\"14.1757\";i:20;s:7:\"14.0725\";i:21;s:7:\"13.8461\";i:22;s:7:\"14.1036\";i:23;s:7:\"13.3284\";i:24;s:7:\"13.3701\";i:25;s:7:\"13.1034\";i:26;s:7:\"13.1197\";i:27;s:7:\"13.5159\";}', 'coingecko.com/coins/images/12335/large/egld-token-logo.png?1696512162'), ( 'savings-dai', 'Savings Dai', 'SDAI', '1.17', '0.058990', '4.927067883952', '0.096298282595536', '0.044602469523809', '383095135.000000', '785213.000000', '328327800.524482', 'a:28:{i:0;s:6:\"1.1663\";i:1;s:6:\"1.1661\";i:2;s:6:\"1.1659\";i:3;s:6:\"1.1657\";i:4;s:6:\"1.1665\";i:5;s:6:\"1.1663\";i:6;s:6:\"1.1663\";i:7;s:6:\"1.1660\";i:8;s:6:\"1.1661\";i:9;s:6:\"1.1661\";i:10;s:6:\"1.1663\";i:11;s:6:\"1.1664\";i:12;s:6:\"1.1660\";i:13;s:6:\"1.1665\";i:14;s:6:\"1.1665\";i:15;s:6:\"1.1669\";i:16;s:6:\"1.1664\";i:17;s:6:\"1.1663\";i:18;s:6:\"1.1662\";i:19;s:6:\"1.1661\";i:20;s:6:\"1.1657\";i:21;s:6:\"1.1664\";i:22;s:6:\"1.1665\";i:23;s:6:\"1.1666\";i:24;s:6:\"1.1669\";i:25;s:6:\"1.1664\";i:26;s:6:\"1.1669\";i:27;s:6:\"1.1665\";}', 'coingecko.com/coins/images/32254/large/sdai.png?1697015278'), ( 'chain-2', 'Onyxcoin', 'XCN', '0.01080861', '-1.095530', '748.35145724636', '1.9404980175461', '-8.7495088722449', '382387633.000000', '14483587.000000', '35286944418.170380', 'a:28:{i:0;s:8:\"0.011880\";i:1;s:8:\"0.011592\";i:2;s:8:\"0.012215\";i:3;s:8:\"0.011888\";i:4;s:8:\"0.011513\";i:5;s:8:\"0.011345\";i:6;s:8:\"0.011320\";i:7;s:8:\"0.011469\";i:8;s:8:\"0.011300\";i:9;s:8:\"0.011323\";i:10;s:8:\"0.011158\";i:11;s:8:\"0.011013\";i:12;s:8:\"0.011008\";i:13;s:8:\"0.011264\";i:14;s:8:\"0.011272\";i:15;s:8:\"0.011260\";i:16;s:8:\"0.011051\";i:17;s:8:\"0.011065\";i:18;s:8:\"0.011175\";i:19;s:8:\"0.011359\";i:20;s:8:\"0.011295\";i:21;s:8:\"0.011236\";i:22;s:8:\"0.011382\";i:23;s:8:\"0.010963\";i:24;s:8:\"0.010962\";i:25;s:8:\"0.010810\";i:26;s:8:\"0.010885\";i:27;s:8:\"0.010998\";}', 'coingecko.com/coins/images/24210/large/onyxlogo.jpg?1696523397'), ( 'havven', 'Synthetix', 'SNX', '1.11', '-1.402880', '-21.551024102908', '60.279496626574', '-17.255091292316', '381294305.000000', '31239707.000000', '343466216.998399', 'a:28:{i:0;s:6:\"1.3275\";i:1;s:6:\"1.2917\";i:2;s:6:\"1.2600\";i:3;s:6:\"1.2577\";i:4;s:6:\"1.2091\";i:5;s:6:\"1.2006\";i:6;s:6:\"1.2010\";i:7;s:6:\"1.2273\";i:8;s:6:\"1.2078\";i:9;s:6:\"1.1745\";i:10;s:6:\"1.1703\";i:11;s:6:\"1.1843\";i:12;s:6:\"1.1802\";i:13;s:6:\"1.1857\";i:14;s:6:\"1.1688\";i:15;s:6:\"1.1307\";i:16;s:6:\"1.1637\";i:17;s:6:\"1.1280\";i:18;s:6:\"1.1502\";i:19;s:6:\"1.1808\";i:20;s:6:\"1.1893\";i:21;s:6:\"1.2076\";i:22;s:6:\"1.2039\";i:23;s:6:\"1.1280\";i:24;s:6:\"1.1223\";i:25;s:6:\"1.1176\";i:26;s:6:\"1.1100\";i:27;s:6:\"1.1313\";}', 'coingecko.com/coins/images/3406/large/SNX.png?1696504103'), ( 'syrupusdt', 'syrupUSDT', 'SYRUPUSDT', '1.097', '-0.006410', '0', '0', '0.032745039372382', '377743632.000000', '1377721.000000', '344483415.080916', 'a:28:{i:0;s:6:\"1.0963\";i:1;s:6:\"1.0964\";i:2;s:6:\"1.0963\";i:3;s:6:\"1.0961\";i:4;s:6:\"1.0968\";i:5;s:6:\"1.0968\";i:6;s:6:\"1.0967\";i:7;s:6:\"1.0970\";i:8;s:6:\"1.0969\";i:9;s:6:\"1.0967\";i:10;s:6:\"1.0968\";i:11;s:6:\"1.0961\";i:12;s:6:\"1.0962\";i:13;s:6:\"1.0963\";i:14;s:6:\"1.0963\";i:15;s:6:\"1.0966\";i:16;s:6:\"1.0967\";i:17;s:6:\"1.0961\";i:18;s:6:\"1.0966\";i:19;s:6:\"1.0972\";i:20;s:6:\"1.0965\";i:21;s:6:\"1.0971\";i:22;s:6:\"1.0969\";i:23;s:6:\"1.0967\";i:24;s:6:\"1.0969\";i:25;s:6:\"1.0971\";i:26;s:6:\"1.0970\";i:27;s:6:\"1.0969\";}', 'coingecko.com/coins/images/69514/large/SyrupUSDT.png?1758823529'), ( 'cheems-token', 'Cheems Token', 'CHEEMS', '1.85E-6', '46.981550', '1241.847014638', '61.131353346748', '72.239490021729', '376528134.000000', '26678141.000000', '203672952113698.718750', 'a:28:{i:0;s:8:\"0.000001\";i:1;s:8:\"0.000001\";i:2;s:8:\"0.000001\";i:3;s:8:\"0.000001\";i:4;s:8:\"0.000001\";i:5;s:8:\"0.000001\";i:6;s:8:\"0.000001\";i:7;s:8:\"0.000001\";i:8;s:8:\"0.000001\";i:9;s:8:\"0.000001\";i:10;s:8:\"0.000001\";i:11;s:8:\"0.000001\";i:12;s:8:\"0.000001\";i:13;s:8:\"0.000001\";i:14;s:8:\"0.000001\";i:15;s:8:\"0.000001\";i:16;s:8:\"0.000001\";i:17;s:8:\"0.000001\";i:18;s:8:\"0.000001\";i:19;s:8:\"0.000001\";i:20;s:8:\"0.000001\";i:21;s:8:\"0.000001\";i:22;s:8:\"0.000001\";i:23;s:8:\"0.000001\";i:24;s:8:\"0.000001\";i:25;s:8:\"0.000001\";i:26;s:8:\"0.000001\";i:27;s:8:\"0.000002\";}', 'coingecko.com/coins/images/30376/large/Hg4_Lhbg_400x400.jpg?1696529270'), ( 'vision-3', 'Vision', 'VSN', '0.111892', '-11.095120', '0', '-27.978672213012', '-17.427913360694', '372316237.000000', '6744748.000000', '3327333343.287573', 'a:28:{i:0;s:8:\"0.135508\";i:1;s:8:\"0.134325\";i:2;s:8:\"0.135477\";i:3;s:8:\"0.136645\";i:4;s:8:\"0.135458\";i:5;s:8:\"0.134399\";i:6;s:8:\"0.133373\";i:7;s:8:\"0.133159\";i:8;s:8:\"0.133789\";i:9;s:8:\"0.133955\";i:10;s:8:\"0.131693\";i:11;s:8:\"0.129964\";i:12;s:8:\"0.130699\";i:13;s:8:\"0.129677\";i:14;s:8:\"0.129606\";i:15;s:8:\"0.130667\";i:16;s:8:\"0.128088\";i:17;s:8:\"0.128300\";i:18;s:8:\"0.129086\";i:19;s:8:\"0.129530\";i:20;s:8:\"0.130706\";i:21;s:8:\"0.129110\";i:22;s:8:\"0.128469\";i:23;s:8:\"0.125920\";i:24;s:8:\"0.126187\";i:25;s:8:\"0.124675\";i:26;s:8:\"0.121901\";i:27;s:8:\"0.119094\";}', 'coingecko.com/coins/images/67399/large/Logo-Vision-Symbol-BG-Green.png?1752676915'), ( 'falcon-finance-ff', 'Falcon Finance', 'FF', '0.157703', '-1.253610', '0', '0', '-25.467009937118', '369183241.000000', '154374824.000000', '2340000000.000000', 'a:28:{i:0;s:8:\"0.202800\";i:1;s:8:\"0.199661\";i:2;s:8:\"0.200998\";i:3;s:8:\"0.185728\";i:4;s:8:\"0.181619\";i:5;s:8:\"0.178431\";i:6;s:8:\"0.176365\";i:7;s:8:\"0.195643\";i:8;s:8:\"0.193403\";i:9;s:8:\"0.197313\";i:10;s:8:\"0.186568\";i:11;s:8:\"0.179130\";i:12;s:8:\"0.177338\";i:13;s:8:\"0.182461\";i:14;s:8:\"0.179764\";i:15;s:8:\"0.182574\";i:16;s:8:\"0.177809\";i:17;s:8:\"0.178186\";i:18;s:8:\"0.181108\";i:19;s:8:\"0.185865\";i:20;s:8:\"0.185136\";i:21;s:8:\"0.181816\";i:22;s:8:\"0.188280\";i:23;s:8:\"0.171009\";i:24;s:8:\"0.158449\";i:25;s:8:\"0.152184\";i:26;s:8:\"0.152069\";i:27;s:8:\"0.161004\";}', 'coingecko.com/coins/images/69121/large/ff.png?1757573403'), ( 'superfarm', 'SuperVerse', 'SUPER', '0.585298', '0.826840', '-45.70972857424', '-1.054322069632', '-3.2753054437173', '367965655.000000', '9643491.000000', '628414545.000000', 'a:28:{i:0;s:6:\"0.5957\";i:1;s:6:\"0.6356\";i:2;s:6:\"0.6478\";i:3;s:6:\"0.6591\";i:4;s:6:\"0.6268\";i:5;s:6:\"0.6195\";i:6;s:6:\"0.6192\";i:7;s:6:\"0.6338\";i:8;s:6:\"0.6245\";i:9;s:6:\"0.6372\";i:10;s:6:\"0.6279\";i:11;s:6:\"0.6191\";i:12;s:6:\"0.6115\";i:13;s:6:\"0.6243\";i:14;s:6:\"0.6167\";i:15;s:6:\"0.6118\";i:16;s:6:\"0.6085\";i:17;s:6:\"0.6115\";i:18;s:6:\"0.6127\";i:19;s:6:\"0.6209\";i:20;s:6:\"0.6172\";i:21;s:6:\"0.6025\";i:22;s:6:\"0.6038\";i:23;s:6:\"0.5770\";i:24;s:6:\"0.5797\";i:25;s:6:\"0.5814\";i:26;s:6:\"0.5839\";i:27;s:6:\"0.5939\";}', 'coingecko.com/coins/images/14040/large/SV-Logo-200x200.png?1706880312'), ( 'wrapped-ether-mantle-bridge', 'Mantle Bridged WETH (Mantle)', 'WETH', '4457.99', '-0.503160', '81.138766259412', '3.4077696094954', '1.6561423720493', '364627557.000000', '4085505.000000', '81696.921865', 'a:28:{i:0;s:9:\"4334.7570\";i:1;s:9:\"4409.4345\";i:2;s:9:\"4416.5547\";i:3;s:9:\"4501.5014\";i:4;s:9:\"4459.8952\";i:5;s:9:\"4454.6081\";i:6;s:9:\"4484.8357\";i:7;s:9:\"4499.2411\";i:8;s:9:\"4507.4361\";i:9;s:9:\"4522.4936\";i:10;s:9:\"4478.1964\";i:11;s:9:\"4465.0245\";i:12;s:9:\"4469.5170\";i:13;s:9:\"4563.2658\";i:14;s:9:\"4540.8159\";i:15;s:9:\"4523.9102\";i:16;s:9:\"4508.3702\";i:17;s:9:\"4555.5982\";i:18;s:9:\"4585.6901\";i:19;s:9:\"4704.9151\";i:20;s:9:\"4671.4331\";i:21;s:9:\"4699.3508\";i:22;s:9:\"4727.6862\";i:23;s:9:\"4465.0666\";i:24;s:9:\"4573.7259\";i:25;s:9:\"4463.7460\";i:26;s:9:\"4528.7305\";i:27;s:9:\"4544.9835\";}', 'coingecko.com/coins/images/31013/large/weth_2.jpg?1758795984'), ( 'eutbl', 'Spiko EU T-Bills Money Market Fund', 'EUTBL', '1.21', '0.153750', '8.5644199550153', '-1.0202600176755', '-0.7194052778616', '362143518.000000', '0.000000', '299045791.417220', 'a:28:{i:0;s:6:\"1.2197\";i:1;s:6:\"1.2204\";i:2;s:6:\"1.2210\";i:3;s:6:\"1.2190\";i:4;s:6:\"1.2194\";i:5;s:6:\"1.2192\";i:6;s:6:\"1.2207\";i:7;s:6:\"1.2210\";i:8;s:6:\"1.2215\";i:9;s:6:\"1.2215\";i:10;s:6:\"1.2214\";i:11;s:6:\"1.2210\";i:12;s:6:\"1.2210\";i:13;s:6:\"1.2210\";i:14;s:6:\"1.2210\";i:15;s:6:\"1.2194\";i:16;s:6:\"1.2186\";i:17;s:6:\"1.2162\";i:18;s:6:\"1.2158\";i:19;s:6:\"1.2184\";i:20;s:6:\"1.2176\";i:21;s:6:\"1.2156\";i:22;s:6:\"1.2135\";i:23;s:6:\"1.2132\";i:24;s:6:\"1.2119\";i:25;s:6:\"1.2085\";i:26;s:6:\"1.2104\";i:27;s:6:\"1.2088\";}', 'coingecko.com/coins/images/39657/large/EUTBL.png?1723517425'), ( 'reserve-rights-token', 'Reserve Rights', 'RSR', '0.00598403', '-0.438550', '-10.081406894252', '-23.257434040588', '-10.914791956131', '361933729.000000', '16673857.000000', '60453784199.000000', 'a:28:{i:0;s:8:\"0.006717\";i:1;s:8:\"0.006631\";i:2;s:8:\"0.006737\";i:3;s:8:\"0.006832\";i:4;s:8:\"0.006633\";i:5;s:8:\"0.006605\";i:6;s:8:\"0.006658\";i:7;s:8:\"0.006763\";i:8;s:8:\"0.006721\";i:9;s:8:\"0.006641\";i:10;s:8:\"0.006417\";i:11;s:8:\"0.006425\";i:12;s:8:\"0.006454\";i:13;s:8:\"0.006565\";i:14;s:8:\"0.006488\";i:15;s:8:\"0.006389\";i:16;s:8:\"0.006295\";i:17;s:8:\"0.006306\";i:18;s:8:\"0.006411\";i:19;s:8:\"0.006593\";i:20;s:8:\"0.006453\";i:21;s:8:\"0.006359\";i:22;s:8:\"0.006338\";i:23;s:8:\"0.005981\";i:24;s:8:\"0.005996\";i:25;s:8:\"0.005937\";i:26;s:8:\"0.005947\";i:27;s:8:\"0.006126\";}', 'coingecko.com/coins/images/8365/large/RSR_Blue_Circle_1000.png?1721777856'), ( 'axie-infinity', 'Axie Infinity', 'AXS', '2.16', '0.215410', '-52.905855026434', '-13.811836855383', '-2.7824027198534', '360862503.000000', '25891819.000000', '166481097.437299', 'a:28:{i:0;s:6:\"2.2281\";i:1;s:6:\"2.2627\";i:2;s:6:\"2.2621\";i:3;s:6:\"2.2758\";i:4;s:6:\"2.2807\";i:5;s:6:\"2.2680\";i:6;s:6:\"2.2563\";i:7;s:6:\"2.2746\";i:8;s:6:\"2.2857\";i:9;s:6:\"2.2566\";i:10;s:6:\"2.2152\";i:11;s:6:\"2.1944\";i:12;s:6:\"2.2067\";i:13;s:6:\"2.2598\";i:14;s:6:\"2.2462\";i:15;s:6:\"2.2216\";i:16;s:6:\"2.1825\";i:17;s:6:\"2.1918\";i:18;s:6:\"2.2106\";i:19;s:6:\"2.3002\";i:20;s:6:\"2.3087\";i:21;s:6:\"2.3068\";i:22;s:6:\"2.2734\";i:23;s:6:\"2.1671\";i:24;s:6:\"2.1417\";i:25;s:6:\"2.1215\";i:26;s:6:\"2.1364\";i:27;s:6:\"2.2125\";}', 'coingecko.com/coins/images/13029/large/axie_infinity_logo.png?1696512817'), ( 'ecash', 'eCash', 'XEC', '1.803E-5', '0.250390', '-46.351529797702', '-9.1792448069629', '-2.7152566444939', '359393057.000000', '5672973.000000', '19930660922580.000000', 'a:28:{i:0;s:8:\"0.000018\";i:1;s:8:\"0.000019\";i:2;s:8:\"0.000019\";i:3;s:8:\"0.000019\";i:4;s:8:\"0.000019\";i:5;s:8:\"0.000019\";i:6;s:8:\"0.000019\";i:7;s:8:\"0.000019\";i:8;s:8:\"0.000019\";i:9;s:8:\"0.000019\";i:10;s:8:\"0.000019\";i:11;s:8:\"0.000018\";i:12;s:8:\"0.000018\";i:13;s:8:\"0.000019\";i:14;s:8:\"0.000019\";i:15;s:8:\"0.000019\";i:16;s:8:\"0.000018\";i:17;s:8:\"0.000019\";i:18;s:8:\"0.000019\";i:19;s:8:\"0.000019\";i:20;s:8:\"0.000019\";i:21;s:8:\"0.000019\";i:22;s:8:\"0.000019\";i:23;s:8:\"0.000018\";i:24;s:8:\"0.000018\";i:25;s:8:\"0.000018\";i:26;s:8:\"0.000018\";i:27;s:8:\"0.000018\";}', 'coingecko.com/coins/images/16646/large/Logo_final-22.png?1696516207'), ( '1inch', '1INCH', '1INCH', '0.253925', '-0.405400', '0.2105038547099', '-0.40049169191043', '-5.8272009348249', '355079704.000000', '21192170.000000', '1398103563.595706', 'a:28:{i:0;s:8:\"0.263869\";i:1;s:8:\"0.267246\";i:2;s:8:\"0.266939\";i:3;s:8:\"0.266786\";i:4;s:8:\"0.265982\";i:5;s:8:\"0.264786\";i:6;s:8:\"0.265454\";i:7;s:8:\"0.268356\";i:8;s:8:\"0.267773\";i:9;s:8:\"0.265508\";i:10;s:8:\"0.259020\";i:11;s:8:\"0.258235\";i:12;s:8:\"0.258383\";i:13;s:8:\"0.263347\";i:14;s:8:\"0.259982\";i:15;s:8:\"0.256744\";i:16;s:8:\"0.253959\";i:17;s:8:\"0.257834\";i:18;s:8:\"0.259884\";i:19;s:8:\"0.267262\";i:20;s:8:\"0.265173\";i:21;s:8:\"0.263042\";i:22;s:8:\"0.267011\";i:23;s:8:\"0.255703\";i:24;s:8:\"0.255317\";i:25;s:8:\"0.253140\";i:26;s:8:\"0.256380\";i:27;s:8:\"0.264672\";}', 'coingecko.com/coins/images/13469/large/1inch-logo.jpeg?1759404663'), ( 'gho', 'GHO', 'GHO', '0.99938', '-0.009430', '-0.072611108251259', '-0.020783831319281', '-0.038895433994953', '353819065.000000', '10188862.000000', '353975259.873319', 'a:28:{i:0;s:6:\"0.9998\";i:1;s:6:\"0.9996\";i:2;s:6:\"0.9999\";i:3;s:6:\"0.9998\";i:4;s:6:\"0.9997\";i:5;s:6:\"0.9996\";i:6;s:6:\"0.9996\";i:7;s:6:\"0.9995\";i:8;s:6:\"0.9997\";i:9;s:6:\"0.9993\";i:10;s:6:\"0.9996\";i:11;s:6:\"0.9996\";i:12;s:6:\"0.9997\";i:13;s:6:\"0.9994\";i:14;s:6:\"0.9993\";i:15;s:6:\"0.9994\";i:16;s:6:\"0.9995\";i:17;s:6:\"0.9995\";i:18;s:6:\"0.9995\";i:19;s:6:\"0.9997\";i:20;s:6:\"0.9997\";i:21;s:6:\"0.9995\";i:22;s:6:\"0.9998\";i:23;s:6:\"0.9996\";i:24;s:6:\"0.9997\";i:25;s:6:\"0.9996\";i:26;s:6:\"0.9996\";i:27;s:6:\"0.9996\";}', 'coingecko.com/coins/images/30663/large/gho-token-logo.png?1720517092') ON DUPLICATE KEY UPDATE `coin_id`=VALUES( `coin_id` ),`coin_id`=VALUES(`coin_id`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_24h`=VALUES(`percent_change_24h`), `percent_change_1y`=VALUES(`percent_change_1y`), `percent_change_30d`=VALUES(`percent_change_30d`), `percent_change_7d`=VALUES(`percent_change_7d`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `circulating_supply`=VALUES(`circulating_supply`), `weekly_price_data`=VALUES(`weekly_price_data`), `logo`=VALUES(`logo`)