What's New

Ethereum’s 0.618 Fib Rejection: Fakeout or Looming Crash? Discover Now!

Crypto
Crypto
Ethereum’s 0.618 Fib Rejection: Fakeout or Looming Crash? Discover Now!

Ethereum faces Critical Decision Zone as Price Slips Below Key Support

Ethereum (ETH) is at a crucial juncture as its price has retreated from a notable resistance area. The 0.618 Fibonacci retracement level,combined with daily resistance and a descending VWAP,forms a formidable barrier. After repeated attempts to breach this zone, ETH has now fallen below the point of control (POC), signaling a shift in market sentiment.

  • Major Resistance: The 0.618 Fibonacci level aligns with daily resistance and a descending VWAP, creating a strong ceiling.
  • Loss of POC: Price has dipped below the volume point of control, indicating sellers are gaining the upper hand.
  • Bearish Trend: Lower highs and a stalled breakout suggest a move toward the next key support near $1,540.

Traders are now watching closely as Ethereum’s price action hints at a potential 10% downside move. The next logical support level is around $1,540, a zone with visible price inefficiencies that could attract further selling pressure. however, a sudden reversal is possible, as Ethereum has shown unexpected strength in similar situations before.

For now, caution is advised as the market hovers near this decisive level. If buyers can reclaim the POC, it might signal a local fakeout before a potential upward move. Otherwise, a break below the recent swing low could lead to a deeper correction. Stay tuned for further developments in this critical price action.

You Might Also Like

Tech Titans Rally: Nvidia’s Surge Ignites S&P 500 Comeback!

Unlock Your Perfect Smile: 5 Hidden Dental Tips for 2023 Glory

XRP Plunges: SEC’s ETF Delay Sparks Crypto Market Intrigue!

Mt. Gox’s $931M Bitcoin Move: Will Market Crash? Urgent Insights Inside!

Tech Titans Unite: $14.6M Bet on Bastion’s Crypto Revolution

Share This Article
Previous Article SOL Strategies’ Bold Move: Doubling Down on Solana’s Future SOL Strategies’ Bold Move: Doubling Down on Solana’s Future
Next Article XRP Whales Surge: 300K+ Wallets Hint at Explosive Price Move? XRP Whales Surge: 300K+ Wallets Hint at Explosive Price Move?

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wpwf_cmc_coins_v2` ( `coin_id`, `name`, `symbol`, `price`, `percent_change_24h`, `percent_change_1y`, `percent_change_30d`, `percent_change_7d`, `market_cap`, `total_volume`, `circulating_supply`, `weekly_price_data`, `logo` ) VALUES ( 'theta-token', 'Theta Network', 'THETA', '0.723199', '-1.680370', '-43.846933650113', '-10.56274310046', '-1.7826340433386', '723349680.000000', '24578711.000000', '1000000000.000000', 'a:28:{i:0;s:6:\"0.7283\";i:1;s:6:\"0.7373\";i:2;s:6:\"0.7356\";i:3;s:6:\"0.7384\";i:4;s:6:\"0.7403\";i:5;s:6:\"0.7385\";i:6;s:6:\"0.7372\";i:7;s:6:\"0.7442\";i:8;s:6:\"0.7569\";i:9;s:6:\"0.7466\";i:10;s:6:\"0.7318\";i:11;s:6:\"0.7243\";i:12;s:6:\"0.7312\";i:13;s:6:\"0.7503\";i:14;s:6:\"0.7540\";i:15;s:6:\"0.7403\";i:16;s:6:\"0.7356\";i:17;s:6:\"0.7409\";i:18;s:6:\"0.7506\";i:19;s:6:\"0.7847\";i:20;s:6:\"0.7753\";i:21;s:6:\"0.7750\";i:22;s:6:\"0.7676\";i:23;s:6:\"0.7303\";i:24;s:6:\"0.7322\";i:25;s:6:\"0.7311\";i:26;s:6:\"0.7299\";i:27;s:6:\"0.7436\";}', 'coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349'), ( 'tezos', 'Tezos', 'XTZ', '0.679264', '-0.625820', '3.603815481419', '-6.3491577418326', '-4.347230266742', '721178247.000000', '20488366.000000', '1061225304.941922', 'a:28:{i:0;s:6:\"0.7004\";i:1;s:6:\"0.7151\";i:2;s:6:\"0.7106\";i:3;s:6:\"0.7124\";i:4;s:6:\"0.7079\";i:5;s:6:\"0.7108\";i:6;s:6:\"0.7107\";i:7;s:6:\"0.7207\";i:8;s:6:\"0.7176\";i:9;s:6:\"0.7046\";i:10;s:6:\"0.6910\";i:11;s:6:\"0.6838\";i:12;s:6:\"0.6895\";i:13;s:6:\"0.7227\";i:14;s:6:\"0.7247\";i:15;s:6:\"0.7213\";i:16;s:6:\"0.7094\";i:17;s:6:\"0.7130\";i:18;s:6:\"0.7159\";i:19;s:6:\"0.7301\";i:20;s:6:\"0.7164\";i:21;s:6:\"0.6984\";i:22;s:6:\"0.7017\";i:23;s:6:\"0.6805\";i:24;s:6:\"0.6864\";i:25;s:6:\"0.6810\";i:26;s:6:\"0.6806\";i:27;s:6:\"0.6960\";}', 'coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091'), ( 'eigenlayer', 'EigenCloud (prev. EigenLayer)', 'EIGEN', '1.83', '-6.964640', '-50.405839358191', '31.068135301398', '16.612011217828', '705227363.000000', '111615866.000000', '385021882.368150', 'a:28:{i:0;s:6:\"1.5389\";i:1;s:6:\"1.6821\";i:2;s:6:\"1.6755\";i:3;s:6:\"1.7842\";i:4;s:6:\"1.7652\";i:5;s:6:\"1.7682\";i:6;s:6:\"1.8224\";i:7;s:6:\"1.8365\";i:8;s:6:\"1.8846\";i:9;s:6:\"1.8355\";i:10;s:6:\"1.8389\";i:11;s:6:\"1.9052\";i:12;s:6:\"1.9347\";i:13;s:6:\"1.9650\";i:14;s:6:\"1.8810\";i:15;s:6:\"1.8921\";i:16;s:6:\"1.8817\";i:17;s:6:\"1.8926\";i:18;s:6:\"1.9408\";i:19;s:6:\"2.0753\";i:20;s:6:\"1.9403\";i:21;s:6:\"1.9600\";i:22;s:6:\"2.0364\";i:23;s:6:\"1.9235\";i:24;s:6:\"1.9661\";i:25;s:6:\"1.9065\";i:26;s:6:\"1.9097\";i:27;s:6:\"1.9255\";}', 'coingecko.com/coins/images/37441/large/eigencloud.jpg?1751003565'), ( 'ethereum-name-service', 'Ethereum Name Service', 'ENS', '21.12', '1.279960', '25.521038673962', '-8.3241951766966', '0.011464970770163', '700527379.000000', '60178510.000000', '33165585.054508', 'a:28:{i:0;s:7:\"21.1184\";i:1;s:7:\"21.6321\";i:2;s:7:\"21.5459\";i:3;s:7:\"21.9129\";i:4;s:7:\"21.6944\";i:5;s:7:\"21.7855\";i:6;s:7:\"21.6256\";i:7;s:7:\"21.9446\";i:8;s:7:\"21.7563\";i:9;s:7:\"21.6575\";i:10;s:7:\"21.2887\";i:11;s:7:\"21.1140\";i:12;s:7:\"21.2021\";i:13;s:7:\"21.7282\";i:14;s:7:\"21.5038\";i:15;s:7:\"21.1418\";i:16;s:7:\"21.0214\";i:17;s:7:\"21.4209\";i:18;s:7:\"21.6204\";i:19;s:7:\"22.1122\";i:20;s:7:\"21.8669\";i:21;s:7:\"21.5896\";i:22;s:7:\"21.8405\";i:23;s:7:\"20.7017\";i:24;s:7:\"20.8206\";i:25;s:7:\"20.6764\";i:26;s:7:\"20.8270\";i:27;s:7:\"21.5387\";}', 'coingecko.com/coins/images/19785/large/ENS.jpg?1727872989'), ( 'starknet', 'Starknet', 'STRK', '0.160495', '-5.979260', '-58.958456860578', '24.102952364428', '2.5757796255405', '695127707.000000', '62207546.000000', '4318575355.348971', 'a:28:{i:0;s:8:\"0.156465\";i:1;s:8:\"0.153241\";i:2;s:8:\"0.154652\";i:3;s:8:\"0.154309\";i:4;s:8:\"0.146646\";i:5;s:8:\"0.145877\";i:6;s:8:\"0.147425\";i:7;s:8:\"0.150456\";i:8;s:8:\"0.152621\";i:9;s:8:\"0.150329\";i:10;s:8:\"0.147195\";i:11;s:8:\"0.146496\";i:12;s:8:\"0.146435\";i:13;s:8:\"0.151746\";i:14;s:8:\"0.148882\";i:15;s:8:\"0.150094\";i:16;s:8:\"0.150751\";i:17;s:8:\"0.150752\";i:18;s:8:\"0.163632\";i:19;s:8:\"0.190831\";i:20;s:8:\"0.185451\";i:21;s:8:\"0.183311\";i:22;s:8:\"0.175831\";i:23;s:8:\"0.169462\";i:24;s:8:\"0.171348\";i:25;s:8:\"0.162460\";i:26;s:8:\"0.160806\";i:27;s:8:\"0.165840\";}', 'coingecko.com/coins/images/26433/large/starknet.png?1696525507'), ( 'stader-ethx', 'Stader ETHx', 'ETHX', '4771.25', '-0.578940', '86.286391698995', '3.8426870043878', '2.7076365960793', '689872275.000000', '31860.000000', '144572.675371', 'a:28:{i:0;s:9:\"4645.4678\";i:1;s:9:\"4710.8323\";i:2;s:9:\"4706.3440\";i:3;s:9:\"4806.2112\";i:4;s:9:\"4788.9021\";i:5;s:9:\"4786.0607\";i:6;s:9:\"4801.7597\";i:7;s:9:\"4823.8868\";i:8;s:9:\"4820.0459\";i:9;s:9:\"4824.9551\";i:10;s:9:\"4803.4265\";i:11;s:9:\"4767.7645\";i:12;s:9:\"4791.3538\";i:13;s:9:\"4884.0053\";i:14;s:9:\"4855.0939\";i:15;s:9:\"4842.2367\";i:16;s:9:\"4809.6655\";i:17;s:9:\"4880.2714\";i:18;s:9:\"4905.2890\";i:19;s:9:\"5047.3670\";i:20;s:9:\"5011.7482\";i:21;s:9:\"5001.8709\";i:22;s:9:\"5087.2304\";i:23;s:9:\"4784.6363\";i:24;s:9:\"4799.0356\";i:25;s:9:\"4769.9982\";i:26;s:9:\"4790.6254\";i:27;s:9:\"4854.7968\";}', 'coingecko.com/coins/images/30870/large/staderx.png?1696529717'), ( 'gteth', 'GTETH', 'GTETH', '4462.12', '-0.564690', '0', '0', '1.6135778536383', '686817904.000000', '128947.000000', '153820.000000', 'a:28:{i:0;s:9:\"4339.9756\";i:1;s:9:\"4402.8552\";i:2;s:9:\"4392.6555\";i:3;s:9:\"4486.8340\";i:4;s:9:\"4476.1013\";i:5;s:9:\"4467.9350\";i:6;s:9:\"4484.9753\";i:7;s:9:\"4502.6611\";i:8;s:9:\"4502.6437\";i:9;s:9:\"4508.1949\";i:10;s:9:\"4487.0298\";i:11;s:9:\"4457.6088\";i:12;s:9:\"4478.7087\";i:13;s:9:\"4561.9829\";i:14;s:9:\"4538.2858\";i:15;s:9:\"4523.3242\";i:16;s:9:\"4492.1446\";i:17;s:9:\"4556.4867\";i:18;s:9:\"4579.7079\";i:19;s:9:\"4711.0911\";i:20;s:9:\"4681.3658\";i:21;s:9:\"4673.8868\";i:22;s:9:\"4723.0920\";i:23;s:9:\"4462.2232\";i:24;s:9:\"4476.5330\";i:25;s:9:\"4444.7006\";i:26;s:9:\"4481.8305\";i:27;s:9:\"4536.3753\";}', 'coingecko.com/coins/images/69320/large/gteth-logo.jpeg?1758190986'), ( 'usdx-money-usdx', 'Stables Labs USDX', 'USDX', '0.996221', '-0.145860', '-0.54139802186935', '-0.16015992891272', '-0.18835400363807', '681187423.000000', '79691.000000', '683279915.664837', 'a:28:{i:0;s:6:\"0.9981\";i:1;s:6:\"0.9979\";i:2;s:6:\"0.9982\";i:3;s:6:\"0.9983\";i:4;s:6:\"0.9979\";i:5;s:6:\"0.9976\";i:6;s:6:\"0.9989\";i:7;s:6:\"0.9985\";i:8;s:6:\"0.9965\";i:9;s:6:\"0.9983\";i:10;s:6:\"0.9961\";i:11;s:6:\"0.9979\";i:12;s:6:\"0.9982\";i:13;s:6:\"0.9971\";i:14;s:6:\"0.9982\";i:15;s:6:\"0.9979\";i:16;s:6:\"0.9978\";i:17;s:6:\"0.9980\";i:18;s:6:\"0.9987\";i:19;s:6:\"0.9969\";i:20;s:6:\"0.9986\";i:21;s:6:\"0.9984\";i:22;s:6:\"0.9981\";i:23;s:6:\"0.9981\";i:24;s:6:\"0.9980\";i:25;s:6:\"1.0004\";i:26;s:6:\"0.9973\";i:27;s:6:\"0.9984\";}', 'coingecko.com/coins/images/50360/large/USDX200px.png?1731906044'), ( 'ondo-us-dollar-yield', 'Ondo US Dollar Yield', 'USDY', '1.082', '0.406420', '1.7319254637363', '0.24756514416046', '-0.78861694227831', '676432064.000000', '566413.000000', '624912519.347841', 'a:28:{i:0;s:6:\"1.0786\";i:1;s:6:\"1.0898\";i:2;s:6:\"1.0705\";i:3;s:6:\"1.0905\";i:4;s:6:\"1.0905\";i:5;s:6:\"1.0888\";i:6;s:6:\"1.0912\";i:7;s:6:\"1.0907\";i:8;s:6:\"1.0892\";i:9;s:6:\"1.0896\";i:10;s:6:\"1.0897\";i:11;s:6:\"1.0823\";i:12;s:6:\"1.0820\";i:13;s:6:\"1.0776\";i:14;s:6:\"1.0802\";i:15;s:6:\"1.0706\";i:16;s:6:\"1.0788\";i:17;s:6:\"1.0770\";i:18;s:6:\"1.0697\";i:19;s:6:\"1.0900\";i:20;s:6:\"1.0824\";i:21;s:6:\"1.0804\";i:22;s:6:\"1.0786\";i:23;s:6:\"1.0811\";i:24;s:6:\"1.0803\";i:25;s:6:\"1.0798\";i:26;s:6:\"1.0804\";i:27;s:6:\"1.0696\";}', 'coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524'), ( 'fartcoin', 'Fartcoin', 'FARTCOIN', '0.668173', '2.473410', '0', '-18.864450473741', '2.9552218822102', '668033085.000000', '188521998.000000', '999982876.307448', 'a:28:{i:0;s:6:\"0.6367\";i:1;s:6:\"0.6890\";i:2;s:6:\"0.6846\";i:3;s:6:\"0.6786\";i:4;s:6:\"0.6669\";i:5;s:6:\"0.6548\";i:6;s:6:\"0.6533\";i:7;s:6:\"0.6675\";i:8;s:6:\"0.6598\";i:9;s:6:\"0.6548\";i:10;s:6:\"0.6362\";i:11;s:6:\"0.6302\";i:12;s:6:\"0.6452\";i:13;s:6:\"0.7058\";i:14;s:6:\"0.7075\";i:15;s:6:\"0.6939\";i:16;s:6:\"0.6678\";i:17;s:6:\"0.6736\";i:18;s:6:\"0.6751\";i:19;s:6:\"0.7091\";i:20;s:6:\"0.7316\";i:21;s:6:\"0.7269\";i:22;s:6:\"0.7370\";i:23;s:6:\"0.6677\";i:24;s:6:\"0.6509\";i:25;s:6:\"0.6275\";i:26;s:6:\"0.6413\";i:27;s:6:\"0.6750\";}', 'coingecko.com/coins/images/50891/large/fart.jpg?1729503972'), ( 'arbitrum-bridged-weth-arbitrum-one', 'Arbitrum Bridged WETH (Arbitrum One)', 'WETH', '4455.23', '-0.627050', '82.743101844828', '3.6051685628903', '2.675943511807', '665519091.000000', '636355532.000000', '149195.235489', 'a:28:{i:0;s:9:\"4339.1135\";i:1;s:9:\"4400.3942\";i:2;s:9:\"4397.9037\";i:3;s:9:\"4489.8425\";i:4;s:9:\"4474.0829\";i:5;s:9:\"4469.5176\";i:6;s:9:\"4486.9591\";i:7;s:9:\"4508.4514\";i:8;s:9:\"4501.4712\";i:9;s:9:\"4512.4279\";i:10;s:9:\"4483.2837\";i:11;s:9:\"4453.9108\";i:12;s:9:\"4475.7076\";i:13;s:9:\"4560.8359\";i:14;s:9:\"4538.7703\";i:15;s:9:\"4523.2369\";i:16;s:9:\"4505.0747\";i:17;s:9:\"4562.3662\";i:18;s:9:\"4580.6238\";i:19;s:9:\"4709.6129\";i:20;s:9:\"4679.6477\";i:21;s:9:\"4670.7263\";i:22;s:9:\"4743.7793\";i:23;s:9:\"4468.5668\";i:24;s:9:\"4481.6427\";i:25;s:9:\"4453.7262\";i:26;s:9:\"4475.4183\";i:27;s:9:\"4529.3389\";}', 'coingecko.com/coins/images/39713/large/WETH.PNG?1723731496'), ( 'the-sandbox', 'The Sandbox', 'SAND', '0.268223', '-0.574550', '6.1535201995766', '-9.7179631927738', '-3.7815965706307', '656186509.000000', '42328818.000000', '2445857126.223322', 'a:28:{i:0;s:8:\"0.278764\";i:1;s:8:\"0.283809\";i:2;s:8:\"0.283341\";i:3;s:8:\"0.287703\";i:4;s:8:\"0.284989\";i:5;s:8:\"0.284560\";i:6;s:8:\"0.282722\";i:7;s:8:\"0.287073\";i:8;s:8:\"0.287026\";i:9;s:8:\"0.285009\";i:10;s:8:\"0.279453\";i:11;s:8:\"0.277061\";i:12;s:8:\"0.276860\";i:13;s:8:\"0.285293\";i:14;s:8:\"0.281704\";i:15;s:8:\"0.278635\";i:16;s:8:\"0.274802\";i:17;s:8:\"0.278441\";i:18;s:8:\"0.281013\";i:19;s:8:\"0.288244\";i:20;s:8:\"0.286103\";i:21;s:8:\"0.281335\";i:22;s:8:\"0.283609\";i:23;s:8:\"0.270073\";i:24;s:8:\"0.269582\";i:25;s:8:\"0.266320\";i:26;s:8:\"0.266881\";i:27;s:8:\"0.275525\";}', 'coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1696511971'), ( 'binance-peg-dogecoin', 'Binance-Peg Dogecoin', 'DOGE', '0.250462', '0.422420', '132.29477683642', '4.9157380872258', '1.0409117463236', '641409926.000000', '7635926.000000', '2564378406.441317', 'a:28:{i:0;s:8:\"0.247882\";i:1;s:8:\"0.255874\";i:2;s:8:\"0.256385\";i:3;s:8:\"0.259049\";i:4;s:8:\"0.261213\";i:5;s:8:\"0.255495\";i:6;s:8:\"0.255827\";i:7;s:8:\"0.259370\";i:8;s:8:\"0.257867\";i:9;s:8:\"0.254773\";i:10;s:8:\"0.249138\";i:11;s:8:\"0.248426\";i:12;s:8:\"0.249467\";i:13;s:8:\"0.261140\";i:14;s:8:\"0.256685\";i:15;s:8:\"0.254959\";i:16;s:8:\"0.252570\";i:17;s:8:\"0.255713\";i:18;s:8:\"0.260272\";i:19;s:8:\"0.269629\";i:20;s:8:\"0.265920\";i:21;s:8:\"0.260917\";i:22;s:8:\"0.264197\";i:23;s:8:\"0.249721\";i:24;s:8:\"0.247366\";i:25;s:8:\"0.244887\";i:26;s:8:\"0.250978\";i:27;s:8:\"0.258705\";}', 'coingecko.com/coins/images/15768/large/dogecoin.png?1696515392'), ( 'dexe', 'DeXe', 'DEXE', '11.2', '-12.730840', '35.993563339074', '59.455933797631', '-2.1318374023561', '640715656.000000', '19414363.000000', '57103774.563131', 'a:28:{i:0;s:7:\"11.2063\";i:1;s:7:\"11.9180\";i:2;s:7:\"11.9546\";i:3;s:7:\"12.0049\";i:4;s:7:\"12.3938\";i:5;s:7:\"12.5384\";i:6;s:7:\"12.5159\";i:7;s:7:\"12.6672\";i:8;s:7:\"12.4235\";i:9;s:7:\"12.3982\";i:10;s:7:\"12.1227\";i:11;s:7:\"12.1215\";i:12;s:7:\"12.2520\";i:13;s:7:\"12.2637\";i:14;s:7:\"11.9450\";i:15;s:7:\"11.9044\";i:16;s:7:\"11.7123\";i:17;s:7:\"11.6881\";i:18;s:7:\"11.8330\";i:19;s:7:\"11.8016\";i:20;s:7:\"12.0459\";i:21;s:7:\"12.1256\";i:22;s:7:\"12.8760\";i:23;s:7:\"13.0449\";i:24;s:7:\"12.9790\";i:25;s:7:\"12.6139\";i:26;s:7:\"12.7353\";i:27;s:7:\"12.1783\";}', 'coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514'), ( 'trust-wallet-token', 'Trust Wallet', 'TWT', '1.52', '-5.660220', '44.697196750787', '108.259709378', '16.301633913519', '634828411.000000', '123724137.000000', '416649900.000000', 'a:28:{i:0;s:6:\"1.2965\";i:1;s:6:\"1.2966\";i:2;s:6:\"1.3031\";i:3;s:6:\"1.3608\";i:4;s:6:\"1.3210\";i:5;s:6:\"1.3165\";i:6;s:6:\"1.3284\";i:7;s:6:\"1.3797\";i:8;s:6:\"1.3777\";i:9;s:6:\"1.3620\";i:10;s:6:\"1.3471\";i:11;s:6:\"1.3862\";i:12;s:6:\"1.4344\";i:13;s:6:\"1.4354\";i:14;s:6:\"1.4213\";i:15;s:6:\"1.3981\";i:16;s:6:\"1.3893\";i:17;s:6:\"1.4396\";i:18;s:6:\"1.5251\";i:19;s:6:\"1.5691\";i:20;s:6:\"1.5818\";i:21;s:6:\"1.5923\";i:22;s:6:\"1.6293\";i:23;s:6:\"1.5894\";i:24;s:6:\"1.6414\";i:25;s:6:\"1.6083\";i:26;s:6:\"1.6254\";i:27;s:6:\"1.5756\";}', 'coingecko.com/coins/images/11085/large/Trust.png?1696511026'), ( 'vaulta', 'Vaulta', 'A', '0.396665', '-0.667600', '0', '-15.804521394213', '-4.5019506186967', '633146579.000000', '43723476.000000', '1595884860.272600', 'a:28:{i:0;s:8:\"0.409743\";i:1;s:8:\"0.417394\";i:2;s:8:\"0.416894\";i:3;s:8:\"0.421461\";i:4;s:8:\"0.413113\";i:5;s:8:\"0.411907\";i:6;s:8:\"0.410898\";i:7;s:8:\"0.415745\";i:8;s:8:\"0.415722\";i:9;s:8:\"0.412602\";i:10;s:8:\"0.402291\";i:11;s:8:\"0.400200\";i:12;s:8:\"0.400390\";i:13;s:8:\"0.411329\";i:14;s:8:\"0.405824\";i:15;s:8:\"0.404776\";i:16;s:8:\"0.400878\";i:17;s:8:\"0.405577\";i:18;s:8:\"0.410703\";i:19;s:8:\"0.413026\";i:20;s:8:\"0.408778\";i:21;s:8:\"0.411681\";i:22;s:8:\"0.414621\";i:23;s:8:\"0.397022\";i:24;s:8:\"0.399646\";i:25;s:8:\"0.395653\";i:26;s:8:\"0.395291\";i:27;s:8:\"0.402792\";}', 'coingecko.com/coins/images/55616/large/Vaulta_CEX_Icon_Circle_-_cmc.png?1746859132'), ( 'beldex', 'Beldex', 'BDX', '0.0835', '-0.034040', '18.631407475341', '12.027474791759', '4.2598889120918', '623979305.000000', '10722263.000000', '7476644766.582636', 'a:28:{i:0;s:8:\"0.080088\";i:1;s:8:\"0.080409\";i:2;s:8:\"0.082194\";i:3;s:8:\"0.081202\";i:4;s:8:\"0.080206\";i:5;s:8:\"0.080545\";i:6;s:8:\"0.081592\";i:7;s:8:\"0.083155\";i:8;s:8:\"0.083051\";i:9;s:8:\"0.082634\";i:10;s:8:\"0.083756\";i:11;s:8:\"0.083556\";i:12;s:8:\"0.082991\";i:13;s:8:\"0.082220\";i:14;s:8:\"0.081301\";i:15;s:8:\"0.080479\";i:16;s:8:\"0.079282\";i:17;s:8:\"0.077009\";i:18;s:8:\"0.084515\";i:19;s:8:\"0.084676\";i:20;s:8:\"0.083745\";i:21;s:8:\"0.082695\";i:22;s:8:\"0.084860\";i:23;s:8:\"0.082078\";i:24;s:8:\"0.083650\";i:25;s:8:\"0.083233\";i:26;s:8:\"0.083609\";i:27;s:8:\"0.082373\";}', 'coingecko.com/coins/images/5111/large/Beldex.png?1696505631'), ( 'jito-governance-token', 'Jito', 'JTO', '1.61', '0.238330', '-17.609048980254', '-14.288195903436', '-2.0682923677639', '623007354.000000', '25816410.000000', '386842299.300000', 'a:28:{i:0;s:6:\"1.6405\";i:1;s:6:\"1.6827\";i:2;s:6:\"1.6783\";i:3;s:6:\"1.6850\";i:4;s:6:\"1.6692\";i:5;s:6:\"1.6499\";i:6;s:6:\"1.6461\";i:7;s:6:\"1.6706\";i:8;s:6:\"1.6438\";i:9;s:6:\"1.6370\";i:10;s:6:\"1.5941\";i:11;s:6:\"1.5895\";i:12;s:6:\"1.5951\";i:13;s:6:\"1.6556\";i:14;s:6:\"1.6253\";i:15;s:6:\"1.6040\";i:16;s:6:\"1.5938\";i:17;s:6:\"1.6241\";i:18;s:6:\"1.6230\";i:19;s:6:\"1.6844\";i:20;s:6:\"1.6611\";i:21;s:6:\"1.6440\";i:22;s:6:\"1.6427\";i:23;s:6:\"1.5795\";i:24;s:6:\"1.5990\";i:25;s:6:\"1.5865\";i:26;s:6:\"1.5884\";i:27;s:6:\"1.6355\";}', 'coingecko.com/coins/images/33228/large/jto.png?1701137022'), ( 'aethir', 'Aethir', 'ATH', '0.050541', '-6.104540', '-17.792867497943', '15.13475548617', '-1.9152958864068', '618298678.000000', '36166062.000000', '12210160394.000000', 'a:28:{i:0;s:8:\"0.051528\";i:1;s:8:\"0.054000\";i:2;s:8:\"0.052987\";i:3;s:8:\"0.051020\";i:4;s:8:\"0.050955\";i:5;s:8:\"0.050771\";i:6;s:8:\"0.051186\";i:7;s:8:\"0.052680\";i:8;s:8:\"0.052440\";i:9;s:8:\"0.051883\";i:10;s:8:\"0.052128\";i:11;s:8:\"0.051905\";i:12;s:8:\"0.053014\";i:13;s:8:\"0.055039\";i:14;s:8:\"0.054196\";i:15;s:8:\"0.053799\";i:16;s:8:\"0.052804\";i:17;s:8:\"0.054586\";i:18;s:8:\"0.055439\";i:19;s:8:\"0.057039\";i:20;s:8:\"0.056615\";i:21;s:8:\"0.055981\";i:22;s:8:\"0.056785\";i:23;s:8:\"0.053800\";i:24;s:8:\"0.054341\";i:25;s:8:\"0.052834\";i:26;s:8:\"0.053488\";i:27;s:8:\"0.053493\";}', 'coingecko.com/coins/images/36179/large/logogram_circle_dark_green_vb_green_%281%29.png?1718232706'), ( 'mantle-restaked-eth', 'Mantle Restaked ETH', 'CMETH', '4798.75', '-0.526510', '0', '3.9407715478445', '2.8339261429108', '614781553.000000', '6405175.000000', '128163.591449', 'a:28:{i:0;s:9:\"4666.5047\";i:1;s:9:\"4737.4875\";i:2;s:9:\"4740.4148\";i:3;s:9:\"4833.8462\";i:4;s:9:\"4800.5478\";i:5;s:9:\"4803.3015\";i:6;s:9:\"4827.8245\";i:7;s:9:\"4841.5010\";i:8;s:9:\"4842.8191\";i:9;s:9:\"4856.6497\";i:10;s:9:\"4824.9645\";i:11;s:9:\"4801.1103\";i:12;s:9:\"4811.6538\";i:13;s:9:\"4920.0648\";i:14;s:9:\"4887.9632\";i:15;s:9:\"4865.3186\";i:16;s:9:\"4845.5166\";i:17;s:9:\"4904.0425\";i:18;s:9:\"4930.9489\";i:19;s:9:\"5066.5889\";i:20;s:9:\"5033.5297\";i:21;s:9:\"5045.9597\";i:22;s:9:\"5088.6623\";i:23;s:9:\"4808.5076\";i:24;s:9:\"4830.3941\";i:25;s:9:\"4820.2517\";i:26;s:9:\"4825.1303\";i:27;s:9:\"4887.0938\";}', 'coingecko.com/coins/images/51114/large/symbol.png?1730117724'), ( 'jasmycoin', 'JasmyCoin', 'JASMY', '0.01266319', '-0.143390', '-34.046304183618', '-12.354588853014', '-3.4502397438262', '613756237.000000', '31335510.000000', '48419999999.305801', 'a:28:{i:0;s:8:\"0.013116\";i:1;s:8:\"0.013276\";i:2;s:8:\"0.013224\";i:3;s:8:\"0.013307\";i:4;s:8:\"0.013219\";i:5;s:8:\"0.013180\";i:6;s:8:\"0.013141\";i:7;s:8:\"0.013392\";i:8;s:8:\"0.013320\";i:9;s:8:\"0.013150\";i:10;s:8:\"0.012841\";i:11;s:8:\"0.012760\";i:12;s:8:\"0.012870\";i:13;s:8:\"0.013186\";i:14;s:8:\"0.012926\";i:15;s:8:\"0.012797\";i:16;s:8:\"0.012743\";i:17;s:8:\"0.012881\";i:18;s:8:\"0.013106\";i:19;s:8:\"0.013371\";i:20;s:8:\"0.013301\";i:21;s:8:\"0.013141\";i:22;s:8:\"0.013404\";i:23;s:8:\"0.012560\";i:24;s:8:\"0.012658\";i:25;s:8:\"0.012492\";i:26;s:8:\"0.012562\";i:27;s:8:\"0.012972\";}', 'coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620'), ( 'morpho', 'Morpho', 'MORPHO', '1.76', '-1.480040', '0', '-10.078030456147', '-3.5823281238351', '612281823.000000', '28946885.000000', '347644620.662586', 'a:28:{i:0;s:6:\"1.8269\";i:1;s:6:\"1.8318\";i:2;s:6:\"1.8607\";i:3;s:6:\"1.9617\";i:4;s:6:\"1.9388\";i:5;s:6:\"1.9130\";i:6;s:6:\"2.0904\";i:7;s:6:\"1.9182\";i:8;s:6:\"1.9018\";i:9;s:6:\"1.8705\";i:10;s:6:\"1.8445\";i:11;s:6:\"1.8477\";i:12;s:6:\"1.8321\";i:13;s:6:\"1.8747\";i:14;s:6:\"1.8909\";i:15;s:6:\"1.8988\";i:16;s:6:\"1.8633\";i:17;s:6:\"1.8627\";i:18;s:6:\"1.9044\";i:19;s:6:\"1.9489\";i:20;s:6:\"1.9376\";i:21;s:6:\"1.9168\";i:22;s:6:\"1.9129\";i:23;s:6:\"1.7923\";i:24;s:6:\"1.7882\";i:25;s:6:\"1.7667\";i:26;s:6:\"1.7669\";i:27;s:6:\"1.7981\";}', 'coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230'), ( 'decentraland', 'Decentraland', 'MANA', '0.317806', '-2.321620', '11.468075914766', '-2.5962861331502', '1.1581156375916', '611659175.000000', '33660175.000000', '1919162657.488888', 'a:28:{i:0;s:8:\"0.309210\";i:1;s:8:\"0.319771\";i:2;s:8:\"0.318850\";i:3;s:8:\"0.331081\";i:4;s:8:\"0.336018\";i:5;s:8:\"0.338830\";i:6;s:8:\"0.337462\";i:7;s:8:\"0.344508\";i:8;s:8:\"0.346808\";i:9;s:8:\"0.340669\";i:10;s:8:\"0.336600\";i:11;s:8:\"0.332421\";i:12;s:8:\"0.337183\";i:13;s:8:\"0.349289\";i:14;s:8:\"0.340580\";i:15;s:8:\"0.337357\";i:16;s:8:\"0.332296\";i:17;s:8:\"0.338256\";i:18;s:8:\"0.340618\";i:19;s:8:\"0.349748\";i:20;s:8:\"0.343428\";i:21;s:8:\"0.336092\";i:22;s:8:\"0.341217\";i:23;s:8:\"0.321973\";i:24;s:8:\"0.324178\";i:25;s:8:\"0.320623\";i:26;s:8:\"0.321924\";i:27;s:8:\"0.330257\";}', 'coingecko.com/coins/images/878/large/decentraland-mana.png?1696502010'), ( 'swissborg', 'SwissBorg', 'BORG', '0.620684', '4.986470', '279.33351725136', '137.21561081522', '1.8121987359553', '610702288.000000', '2637884.000000', '982252443.442000', 'a:28:{i:0;s:6:\"0.6130\";i:1;s:6:\"0.6192\";i:2;s:6:\"0.5540\";i:3;s:6:\"0.5567\";i:4;s:6:\"0.5890\";i:5;s:6:\"0.5819\";i:6;s:6:\"0.5521\";i:7;s:6:\"0.5859\";i:8;s:6:\"0.5953\";i:9;s:6:\"0.5825\";i:10;s:6:\"0.5918\";i:11;s:6:\"0.5936\";i:12;s:6:\"0.5985\";i:13;s:6:\"0.6069\";i:14;s:6:\"0.5969\";i:15;s:6:\"0.5955\";i:16;s:6:\"0.5967\";i:17;s:6:\"0.6128\";i:18;s:6:\"0.6372\";i:19;s:6:\"0.6469\";i:20;s:6:\"0.6436\";i:21;s:6:\"0.6334\";i:22;s:6:\"0.6122\";i:23;s:6:\"0.5821\";i:24;s:6:\"0.6001\";i:25;s:6:\"0.5953\";i:26;s:6:\"0.5919\";i:27;s:6:\"0.6298\";}', 'coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png?1696503083'), ( 'usdai', 'USDai', 'USDAI', '1.046', '1.674720', '0', '3.8156441772912', '0.4479051556082', '605241532.000000', '18201742.000000', '578399612.703002', 'a:28:{i:0;s:6:\"1.0373\";i:1;s:6:\"1.0439\";i:2;s:6:\"1.0425\";i:3;s:6:\"1.0498\";i:4;s:6:\"1.0485\";i:5;s:6:\"1.0499\";i:6;s:6:\"1.0533\";i:7;s:6:\"1.0488\";i:8;s:6:\"1.0516\";i:9;s:6:\"1.0594\";i:10;s:6:\"1.0554\";i:11;s:6:\"1.0573\";i:12;s:6:\"1.0586\";i:13;s:6:\"1.0556\";i:14;s:6:\"1.0608\";i:15;s:6:\"1.0596\";i:16;s:6:\"1.0564\";i:17;s:6:\"1.0516\";i:18;s:6:\"1.0507\";i:19;s:6:\"1.0427\";i:20;s:6:\"1.0524\";i:21;s:6:\"1.0410\";i:22;s:6:\"1.0312\";i:23;s:6:\"1.0301\";i:24;s:6:\"1.0295\";i:25;s:6:\"1.0315\";i:26;s:6:\"1.0291\";i:27;s:6:\"1.0475\";}', 'coingecko.com/coins/images/55857/large/USDai_Token_Full_Glyph.png?1755229050'), ( 'coinbase-wrapped-staked-eth', 'Coinbase Wrapped Staked ETH', 'CBETH', '4907.98', '-0.643360', '86.156388747916', '3.6704986443106', '2.7330554839235', '600828533.000000', '15027387.000000', '122039.254966', 'a:28:{i:0;s:9:\"4777.4067\";i:1;s:9:\"4843.5881\";i:2;s:9:\"4843.7587\";i:3;s:9:\"4940.9322\";i:4;s:9:\"4927.4930\";i:5;s:9:\"4922.5236\";i:6;s:9:\"4941.1183\";i:7;s:9:\"4965.7288\";i:8;s:9:\"4955.5800\";i:9;s:9:\"4964.5118\";i:10;s:9:\"4938.8989\";i:11;s:9:\"4907.5531\";i:12;s:9:\"4929.9367\";i:13;s:9:\"5022.9892\";i:14;s:9:\"4997.9830\";i:15;s:9:\"4978.2712\";i:16;s:9:\"4953.8916\";i:17;s:9:\"5018.2847\";i:18;s:9:\"5045.6935\";i:19;s:9:\"5184.9674\";i:20;s:9:\"5153.5425\";i:21;s:9:\"5145.2194\";i:22;s:9:\"5218.4992\";i:23;s:9:\"4919.1643\";i:24;s:9:\"4928.9230\";i:25;s:9:\"4905.1009\";i:26;s:9:\"4925.4542\";i:27;s:9:\"4989.0478\";}', 'coingecko.com/coins/images/27008/large/cbeth.png?1709186989'), ( 'sweth', 'Swell Ethereum', 'SWETH', '4909.82', '-0.289400', '88.57303548295', '5.2139651777906', '1.6802579852101', '596261971.000000', '129208.000000', '121323.095741', 'a:28:{i:0;s:9:\"4765.9686\";i:1;s:9:\"4832.5021\";i:2;s:9:\"4831.1087\";i:3;s:9:\"4930.9223\";i:4;s:9:\"4912.6230\";i:5;s:9:\"4928.6517\";i:6;s:9:\"4937.2397\";i:7;s:9:\"4949.4987\";i:8;s:9:\"4949.0981\";i:9;s:9:\"4950.8100\";i:10;s:9:\"4921.5059\";i:11;s:9:\"4894.0988\";i:12;s:9:\"4936.6235\";i:13;s:9:\"5029.1951\";i:14;s:9:\"5003.3566\";i:15;s:9:\"4986.8976\";i:16;s:9:\"4953.8490\";i:17;s:9:\"5031.4002\";i:18;s:9:\"5051.1743\";i:19;s:9:\"5197.4108\";i:20;s:9:\"5145.6363\";i:21;s:9:\"5137.3437\";i:22;s:9:\"5227.8324\";i:23;s:9:\"4911.5298\";i:24;s:9:\"4922.9642\";i:25;s:9:\"4896.1252\";i:26;s:9:\"4925.8650\";i:27;s:9:\"4986.0397\";}', 'coingecko.com/coins/images/30326/large/_lB7zEtS_400x400.jpg?1696529227'), ( 'flow', 'Flow', 'FLOW', '0.365576', '1.454590', '-32.00183028958', '-10.123150747551', '-1.9413771494491', '590592729.000000', '10930783.000000', '1614395116.685191', 'a:28:{i:0;s:8:\"0.372813\";i:1;s:8:\"0.378122\";i:2;s:8:\"0.377104\";i:3;s:8:\"0.378869\";i:4;s:8:\"0.376743\";i:5;s:8:\"0.376222\";i:6;s:8:\"0.375152\";i:7;s:8:\"0.383231\";i:8;s:8:\"0.382317\";i:9;s:8:\"0.380046\";i:10;s:8:\"0.372185\";i:11;s:8:\"0.370523\";i:12;s:8:\"0.369240\";i:13;s:8:\"0.379900\";i:14;s:8:\"0.377054\";i:15;s:8:\"0.375148\";i:16;s:8:\"0.371093\";i:17;s:8:\"0.374914\";i:18;s:8:\"0.377451\";i:19;s:8:\"0.383649\";i:20;s:8:\"0.378720\";i:21;s:8:\"0.374138\";i:22;s:8:\"0.377671\";i:23;s:8:\"0.359646\";i:24;s:8:\"0.360524\";i:25;s:8:\"0.356115\";i:26;s:8:\"0.358070\";i:27;s:8:\"0.372150\";}', 'coingecko.com/coins/images/13446/large/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1696513210'), ( 'walrus-2', 'Walrus', 'WAL', '0.397795', '-0.512910', '0', '-7.6989079811444', '-2.7874452467229', '589844244.000000', '21488250.000000', '1478958333.000000', 'a:28:{i:0;s:8:\"0.403981\";i:1;s:8:\"0.409022\";i:2;s:8:\"0.412672\";i:3;s:8:\"0.412395\";i:4;s:8:\"0.405823\";i:5;s:8:\"0.408333\";i:6;s:8:\"0.405470\";i:7;s:8:\"0.410167\";i:8;s:8:\"0.407098\";i:9;s:8:\"0.405223\";i:10;s:8:\"0.401972\";i:11;s:8:\"0.398162\";i:12;s:8:\"0.405415\";i:13;s:8:\"0.412052\";i:14;s:8:\"0.406748\";i:15;s:8:\"0.405399\";i:16;s:8:\"0.400859\";i:17;s:8:\"0.412964\";i:18;s:8:\"0.412209\";i:19;s:8:\"0.415593\";i:20;s:8:\"0.410777\";i:21;s:8:\"0.408047\";i:22;s:8:\"0.411059\";i:23;s:8:\"0.393721\";i:24;s:8:\"0.401981\";i:25;s:8:\"0.396335\";i:26;s:8:\"0.395740\";i:27;s:8:\"0.404259\";}', 'coingecko.com/coins/images/54914/large/WAL_logo.png?1742494301'), ( 'zero-gravity', '0G', '0G', '2.75', '-0.973150', '0', '0', '-0.97990118199577', '586675758.000000', '242208180.000000', '213199722.000000', 'a:28:{i:0;s:6:\"2.7762\";i:1;s:6:\"2.7208\";i:2;s:6:\"2.6924\";i:3;s:6:\"2.7068\";i:4;s:6:\"2.7859\";i:5;s:6:\"3.1055\";i:6;s:6:\"3.0206\";i:7;s:6:\"3.1524\";i:8;s:6:\"3.1555\";i:9;s:6:\"3.1015\";i:10;s:6:\"3.0636\";i:11;s:6:\"2.9328\";i:12;s:6:\"2.9027\";i:13;s:6:\"2.9303\";i:14;s:6:\"2.9146\";i:15;s:6:\"2.9111\";i:16;s:6:\"3.1625\";i:17;s:6:\"3.0871\";i:18;s:6:\"3.0553\";i:19;s:6:\"3.0333\";i:20;s:6:\"2.9865\";i:21;s:6:\"2.9591\";i:22;s:6:\"2.9710\";i:23;s:6:\"2.8864\";i:24;s:6:\"2.7873\";i:25;s:6:\"2.7794\";i:26;s:6:\"2.7867\";i:27;s:6:\"2.8451\";}', 'coingecko.com/coins/images/69096/large/0G_1024x1024_Circular_Outlined.png?1758637574'), ( 'bittorrent', 'BitTorrent', 'BTT', '5.93518E-7', '0.387140', '-35.837495760483', '-6.8543431882606', '-2.1398075687204', '585244834.000000', '17448774.000000', '986061142857000.000000', 'a:28:{i:0;s:8:\"0.000001\";i:1;s:8:\"0.000001\";i:2;s:8:\"0.000001\";i:3;s:8:\"0.000001\";i:4;s:8:\"0.000001\";i:5;s:8:\"0.000001\";i:6;s:8:\"0.000001\";i:7;s:8:\"0.000001\";i:8;s:8:\"0.000001\";i:9;s:8:\"0.000001\";i:10;s:8:\"0.000001\";i:11;s:8:\"0.000001\";i:12;s:8:\"0.000001\";i:13;s:8:\"0.000001\";i:14;s:8:\"0.000001\";i:15;s:8:\"0.000001\";i:16;s:8:\"0.000001\";i:17;s:8:\"0.000001\";i:18;s:8:\"0.000001\";i:19;s:8:\"0.000001\";i:20;s:8:\"0.000001\";i:21;s:8:\"0.000001\";i:22;s:8:\"0.000001\";i:23;s:8:\"0.000001\";i:24;s:8:\"0.000001\";i:25;s:8:\"0.000001\";i:26;s:8:\"0.000001\";i:27;s:8:\"0.000001\";}', 'coingecko.com/coins/images/22457/large/btt_logo.png?1696521780'), ( 'bitcoin-avalanche-bridged-btc-b', 'Avalanche Bridged BTC (Avalanche)', 'BTC.B', '122320', '0.254710', '96.907071789921', '9.6408197514453', '3.0000654961022', '559311157.000000', '99193998.000000', '4569.007767', 'a:28:{i:0;s:11:\"118655.1838\";i:1;s:11:\"118601.7968\";i:2;s:11:\"119355.7172\";i:3;s:11:\"120466.9717\";i:4;s:11:\"120250.4655\";i:5;s:11:\"119910.5427\";i:6;s:11:\"120387.6284\";i:7;s:11:\"122437.9145\";i:8;s:11:\"122182.1262\";i:9;s:11:\"122613.3122\";i:10;s:11:\"122019.3876\";i:11;s:11:\"121631.8337\";i:12;s:11:\"122291.1626\";i:13;s:11:\"124959.9766\";i:14;s:11:\"123148.2526\";i:15;s:11:\"123087.9843\";i:16;s:11:\"123305.5011\";i:17;s:11:\"123917.3397\";i:18;s:11:\"124382.6468\";i:19;s:11:\"125861.6950\";i:20;s:11:\"124842.4998\";i:21;s:11:\"124026.3898\";i:22;s:11:\"124961.0456\";i:23;s:11:\"120864.1276\";i:24;s:11:\"122002.3267\";i:25;s:11:\"121724.9711\";i:26;s:11:\"122722.7700\";i:27;s:11:\"123718.6343\";}', 'coingecko.com/coins/images/26115/large/btcb.png?1696525205'), ( 'usual-usd', 'Usual USD', 'USD0', '0.997809', '-0.027570', '-0.1454764366751', '-0.028178513099411', '-0.026308230058466', '553000598.000000', '4150112.000000', '553991994.864647', 'a:28:{i:0;s:6:\"0.9981\";i:1;s:6:\"0.9981\";i:2;s:6:\"0.9983\";i:3;s:6:\"0.9987\";i:4;s:6:\"0.9980\";i:5;s:6:\"0.9986\";i:6;s:6:\"0.9985\";i:7;s:6:\"0.9993\";i:8;s:6:\"0.9988\";i:9;s:6:\"0.9981\";i:10;s:6:\"0.9982\";i:11;s:6:\"0.9982\";i:12;s:6:\"0.9982\";i:13;s:6:\"0.9980\";i:14;s:6:\"0.9979\";i:15;s:6:\"0.9980\";i:16;s:6:\"0.9981\";i:17;s:6:\"0.9981\";i:18;s:6:\"0.9979\";i:19;s:6:\"0.9983\";i:20;s:6:\"0.9978\";i:21;s:6:\"0.9980\";i:22;s:6:\"0.9985\";i:23;s:6:\"0.9986\";i:24;s:6:\"0.9985\";i:25;s:6:\"0.9981\";i:26;s:6:\"0.9969\";i:27;s:6:\"0.9979\";}', 'coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811'), ( 'four', 'Four', 'FORM', '1.43', '-7.130670', '0', '-60.851377727363', '34.6626750726', '550457900.000000', '718966754.000000', '381867255.140000', 'a:28:{i:0;s:6:\"1.0533\";i:1;s:6:\"1.1225\";i:2;s:6:\"1.0715\";i:3;s:6:\"1.1154\";i:4;s:6:\"1.2005\";i:5;s:6:\"1.1866\";i:6;s:6:\"1.1591\";i:7;s:6:\"1.1952\";i:8;s:6:\"1.1717\";i:9;s:6:\"1.2420\";i:10;s:6:\"1.2193\";i:11;s:6:\"1.0798\";i:12;s:6:\"1.1342\";i:13;s:6:\"1.1076\";i:14;s:6:\"1.0816\";i:15;s:6:\"1.1198\";i:16;s:6:\"1.1009\";i:17;s:6:\"1.2268\";i:18;s:6:\"1.2202\";i:19;s:6:\"1.1110\";i:20;s:6:\"1.1185\";i:21;s:6:\"1.1845\";i:22;s:6:\"1.3118\";i:23;s:6:\"1.2542\";i:24;s:6:\"1.3329\";i:25;s:6:\"1.6033\";i:26;s:6:\"1.5145\";i:27;s:6:\"1.3825\";}', 'coingecko.com/coins/images/54912/large/four.jpg?1742461445'), ( 'arbitrum-bridged-wrapped-eeth', 'Arbitrum Bridged Wrapped eETH (Arbitrum)', 'WEETH', '4795.29', '-0.665550', '0', '0', '2.661925955718', '546261248.000000', '4068737.000000', '113574.659266', 'a:28:{i:0;s:9:\"4670.9487\";i:1;s:9:\"4735.1644\";i:2;s:9:\"4731.1440\";i:3;s:9:\"4831.2200\";i:4;s:9:\"4806.2897\";i:5;s:9:\"4808.2396\";i:6;s:9:\"4827.2870\";i:7;s:9:\"4840.4220\";i:8;s:9:\"4844.1023\";i:9;s:9:\"4853.2041\";i:10;s:9:\"4825.9377\";i:11;s:9:\"4795.3291\";i:12;s:9:\"4814.7858\";i:13;s:9:\"4907.7662\";i:14;s:9:\"4884.1025\";i:15;s:9:\"4866.8316\";i:16;s:9:\"4844.0823\";i:17;s:9:\"4912.9201\";i:18;s:9:\"4931.6526\";i:19;s:9:\"5075.3254\";i:20;s:9:\"5037.2047\";i:21;s:9:\"5029.2924\";i:22;s:9:\"5103.1702\";i:23;s:9:\"4810.6301\";i:24;s:9:\"4819.9874\";i:25;s:9:\"4779.3227\";i:26;s:9:\"4816.4502\";i:27;s:9:\"4879.4219\";}', 'coingecko.com/coins/images/69123/large/weeth.png?1757579190'), ( 'wormhole', 'Wormhole', 'W', '0.114933', '-5.879680', '-63.264666869938', '38.251842627884', '1.9288100793242', '545885783.000000', '86723698.000000', '4753958583.000000', 'a:28:{i:0;s:8:\"0.111709\";i:1;s:8:\"0.115172\";i:2;s:8:\"0.113993\";i:3;s:8:\"0.114900\";i:4;s:8:\"0.110332\";i:5;s:8:\"0.109549\";i:6;s:8:\"0.111074\";i:7;s:8:\"0.121707\";i:8;s:8:\"0.121110\";i:9;s:8:\"0.116605\";i:10;s:8:\"0.116263\";i:11;s:8:\"0.114011\";i:12;s:8:\"0.114814\";i:13;s:8:\"0.123338\";i:14;s:8:\"0.119343\";i:15;s:8:\"0.119244\";i:16;s:8:\"0.117086\";i:17;s:8:\"0.117232\";i:18;s:8:\"0.119883\";i:19;s:8:\"0.126664\";i:20;s:8:\"0.130800\";i:21;s:8:\"0.128573\";i:22;s:8:\"0.139471\";i:23;s:8:\"0.125664\";i:24;s:8:\"0.123562\";i:25;s:8:\"0.116612\";i:26;s:8:\"0.116005\";i:27;s:8:\"0.120366\";}', 'coingecko.com/coins/images/35087/large/W_Token_%283%29.png?1758122686'), ( 'newton-project', 'AB', 'AB', '0.00669035', '-20.480820', '17728.043342055', '-21.369148995894', '-19.617480580081', '543329405.000000', '47670946.000000', '81154101699.949997', 'a:28:{i:0;s:8:\"0.008323\";i:1;s:8:\"0.008320\";i:2;s:8:\"0.008322\";i:3;s:8:\"0.008328\";i:4;s:8:\"0.008320\";i:5;s:8:\"0.008303\";i:6;s:8:\"0.008317\";i:7;s:8:\"0.008336\";i:8;s:8:\"0.008354\";i:9;s:8:\"0.008362\";i:10;s:8:\"0.008355\";i:11;s:8:\"0.008343\";i:12;s:8:\"0.008322\";i:13;s:8:\"0.008325\";i:14;s:8:\"0.008334\";i:15;s:8:\"0.008328\";i:16;s:8:\"0.008335\";i:17;s:8:\"0.008331\";i:18;s:8:\"0.008340\";i:19;s:8:\"0.008302\";i:20;s:8:\"0.008312\";i:21;s:8:\"0.008334\";i:22;s:8:\"0.008406\";i:23;s:8:\"0.008413\";i:24;s:8:\"0.008410\";i:25;s:8:\"0.008390\";i:26;s:8:\"0.008303\";i:27;s:8:\"0.008354\";}', 'coingecko.com/coins/images/4376/large/400%E6%96%B9.png?1740377493'), ( 'apecoin', 'ApeCoin', 'APE', '0.573346', '2.701300', '-21.561408739594', '-3.9250252310788', '2.3570842714807', '521991565.000000', '28045089.000000', '908664773.000000', 'a:28:{i:0;s:6:\"0.5601\";i:1;s:6:\"0.5577\";i:2;s:6:\"0.5548\";i:3;s:6:\"0.5652\";i:4;s:6:\"0.5604\";i:5;s:6:\"0.5549\";i:6;s:6:\"0.5557\";i:7;s:6:\"0.5665\";i:8;s:6:\"0.5749\";i:9;s:6:\"0.5728\";i:10;s:6:\"0.5626\";i:11;s:6:\"0.5613\";i:12;s:6:\"0.5621\";i:13;s:6:\"0.5727\";i:14;s:6:\"0.5701\";i:15;s:6:\"0.5634\";i:16;s:6:\"0.5585\";i:17;s:6:\"0.5647\";i:18;s:6:\"0.5675\";i:19;s:6:\"0.5834\";i:20;s:6:\"0.5748\";i:21;s:6:\"0.5681\";i:22;s:6:\"0.5724\";i:23;s:6:\"0.5529\";i:24;s:6:\"0.5598\";i:25;s:6:\"0.5532\";i:26;s:6:\"0.5554\";i:27;s:6:\"0.5840\";}', 'coingecko.com/coins/images/24383/large/APECOIN.png?1756551529'), ( 'sun-token', 'Sun Token', 'SUN', '0.02698875', '5.803440', '34.983269699353', '28.309136945094', '5.6305501276493', '518151128.000000', '112648461.000000', '19172870849.200581', 'a:28:{i:0;s:8:\"0.025501\";i:1;s:8:\"0.025735\";i:2;s:8:\"0.025655\";i:3;s:8:\"0.025464\";i:4;s:8:\"0.025383\";i:5;s:8:\"0.025368\";i:6;s:8:\"0.025311\";i:7;s:8:\"0.025421\";i:8;s:8:\"0.025408\";i:9;s:8:\"0.025427\";i:10;s:8:\"0.025197\";i:11;s:8:\"0.024743\";i:12;s:8:\"0.024745\";i:13;s:8:\"0.024766\";i:14;s:8:\"0.024759\";i:15;s:8:\"0.024756\";i:16;s:8:\"0.024770\";i:17;s:8:\"0.024811\";i:18;s:8:\"0.025004\";i:19;s:8:\"0.025131\";i:20;s:8:\"0.025126\";i:21;s:8:\"0.025246\";i:22;s:8:\"0.025837\";i:23;s:8:\"0.025541\";i:24;s:8:\"0.025722\";i:25;s:8:\"0.025625\";i:26;s:8:\"0.025460\";i:27;s:8:\"0.026803\";}', 'coingecko.com/coins/images/12424/large/RSFOmQ.png?1696512245'), ( 'bitcoin-cash-sv', 'Bitcoin SV', 'BSV', '25.89', '0.244460', '-43.764885841456', '0.44838231399164', '-1.751440553608', '516698780.000000', '16298191.000000', '19930834.375000', 'a:28:{i:0;s:7:\"26.8364\";i:1;s:7:\"27.0767\";i:2;s:7:\"27.4097\";i:3;s:7:\"28.1770\";i:4;s:7:\"27.9499\";i:5;s:7:\"27.1796\";i:6;s:7:\"27.2351\";i:7;s:7:\"27.8494\";i:8;s:7:\"28.0776\";i:9;s:7:\"29.4252\";i:10;s:7:\"28.6827\";i:11;s:7:\"28.0088\";i:12;s:7:\"27.9884\";i:13;s:7:\"29.2166\";i:14;s:7:\"29.2885\";i:15;s:7:\"29.0818\";i:16;s:7:\"28.5919\";i:17;s:7:\"28.3817\";i:18;s:7:\"28.3610\";i:19;s:7:\"28.9165\";i:20;s:7:\"28.5259\";i:21;s:7:\"28.3931\";i:22;s:7:\"27.8079\";i:23;s:7:\"25.6346\";i:24;s:7:\"25.6950\";i:25;s:7:\"25.5948\";i:26;s:7:\"25.8086\";i:27;s:7:\"26.4881\";}', 'coingecko.com/coins/images/6799/large/BSV.png?1696507128'), ( 'ai-companions', 'AI Companions', 'AIC', '0.516033', '10.002620', '533.18586447263', '309.34174434727', '57.62113947275', '515438448.000000', '8369489.000000', '1000000000.000000', 'a:28:{i:0;s:8:\"0.327993\";i:1;s:8:\"0.326134\";i:2;s:8:\"0.327383\";i:3;s:8:\"0.318546\";i:4;s:8:\"0.319025\";i:5;s:8:\"0.318893\";i:6;s:8:\"0.380246\";i:7;s:8:\"0.450863\";i:8;s:8:\"0.445083\";i:9;s:8:\"0.481715\";i:10;s:8:\"0.484634\";i:11;s:8:\"0.487370\";i:12;s:8:\"0.480536\";i:13;s:8:\"0.495556\";i:14;s:6:\"0.5501\";i:15;s:8:\"0.475618\";i:16;s:8:\"0.484472\";i:17;s:8:\"0.470083\";i:18;s:8:\"0.485307\";i:19;s:8:\"0.481429\";i:20;s:8:\"0.477324\";i:21;s:8:\"0.473114\";i:22;s:8:\"0.468977\";i:23;s:8:\"0.464631\";i:24;s:8:\"0.471791\";i:25;s:6:\"0.5052\";i:26;s:6:\"0.5072\";i:27;s:6:\"0.5084\";}', 'coingecko.com/coins/images/40130/large/AI_Companions.png?1725942702'), ( 'instadapp', 'Fluid', 'FLUID', '6.62', '0.086660', '535.98886494765', '13.381868727469', '2.7062565170086', '508409499.000000', '9581086.000000', '76753292.534904', 'a:28:{i:0;s:6:\"6.5910\";i:1;s:6:\"6.2863\";i:2;s:6:\"6.1949\";i:3;s:6:\"6.1776\";i:4;s:6:\"6.1313\";i:5;s:6:\"6.3197\";i:6;s:6:\"6.3622\";i:7;s:6:\"6.4648\";i:8;s:6:\"6.4324\";i:9;s:6:\"6.4024\";i:10;s:6:\"6.3181\";i:11;s:6:\"6.3273\";i:12;s:6:\"6.4140\";i:13;s:6:\"6.5166\";i:14;s:6:\"6.5218\";i:15;s:6:\"6.4634\";i:16;s:6:\"6.3995\";i:17;s:6:\"6.7061\";i:18;s:6:\"6.6892\";i:19;s:6:\"6.8889\";i:20;s:6:\"6.8192\";i:21;s:6:\"6.7624\";i:22;s:6:\"6.8795\";i:23;s:6:\"6.5575\";i:24;s:6:\"6.5914\";i:25;s:6:\"6.4146\";i:26;s:6:\"6.5527\";i:27;s:6:\"6.7125\";}', 'coingecko.com/coins/images/14688/large/Logo_1_%28brighter%29.png?1734430693'), ( 'mantle-bridged-usdt-mantle', 'Mantle Bridged USDT (Mantle)', 'USDT', '0.997639', '-0.266100', '-0.27659530925109', '-0.3380045247959', '-0.43224763308965', '507540093.000000', '18651972.000000', '508621018.560624', 'a:28:{i:0;s:6:\"1.0020\";i:1;s:6:\"0.9995\";i:2;s:6:\"1.0061\";i:3;s:6:\"1.0045\";i:4;s:6:\"0.9988\";i:5;s:6:\"0.9992\";i:6;s:6:\"1.0028\";i:7;s:6:\"0.9969\";i:8;s:6:\"0.9955\";i:9;s:6:\"1.0048\";i:10;s:6:\"0.9960\";i:11;s:6:\"1.0015\";i:12;s:6:\"0.9963\";i:13;s:6:\"0.9998\";i:14;s:6:\"0.9996\";i:15;s:6:\"1.0005\";i:16;s:6:\"1.0003\";i:17;s:6:\"1.0061\";i:18;s:6:\"1.0078\";i:19;s:6:\"0.9916\";i:20;s:6:\"0.9958\";i:21;s:6:\"1.0021\";i:22;s:6:\"1.0000\";i:23;s:6:\"0.9961\";i:24;s:6:\"0.9996\";i:25;s:6:\"1.0005\";i:26;s:6:\"1.0105\";i:27;s:6:\"0.9989\";}', 'coingecko.com/coins/images/35069/large/logo.png?1707291114'), ( 'benqi-liquid-staked-avax', 'BENQI Liquid Staked AVAX', 'SAVAX', '34.8', '0.319430', '12.781988204367', '12.890070023472', '-8.1170786754689', '504844118.000000', '3791504.000000', '14476966.355191', 'a:28:{i:0;s:7:\"37.5419\";i:1;s:7:\"37.6859\";i:2;s:7:\"37.5430\";i:3;s:7:\"37.6551\";i:4;s:7:\"37.7057\";i:5;s:7:\"37.0902\";i:6;s:7:\"37.0689\";i:7;s:7:\"38.2541\";i:8;s:7:\"38.2856\";i:9;s:7:\"38.2022\";i:10;s:7:\"37.0171\";i:11;s:7:\"36.7028\";i:12;s:7:\"36.6403\";i:13;s:7:\"37.6036\";i:14;s:7:\"36.9629\";i:15;s:7:\"36.7740\";i:16;s:7:\"36.7994\";i:17;s:7:\"37.1163\";i:18;s:7:\"37.4533\";i:19;s:7:\"37.9034\";i:20;s:7:\"37.4077\";i:21;s:7:\"36.9897\";i:22;s:7:\"36.7271\";i:23;s:7:\"34.7635\";i:24;s:7:\"34.5675\";i:25;s:7:\"34.5350\";i:26;s:7:\"34.8783\";i:27;s:7:\"36.0741\";}', 'coingecko.com/coins/images/23657/large/savax_blue.png?1696522860'), ( 'kinetiq-earn-vault', 'Kinetiq Earn Vault', 'VKHYPE', '45.87', '-0.208710', '0', '0', '-5.5812106831752', '503482665.000000', '356315.000000', '10978293.403704', 'a:28:{i:0;s:7:\"47.1349\";i:1;s:7:\"50.3600\";i:2;s:7:\"49.5725\";i:3;s:7:\"49.6240\";i:4;s:7:\"50.9767\";i:5;s:7:\"50.0124\";i:6;s:7:\"49.1986\";i:7;s:7:\"50.3636\";i:8;s:7:\"49.0713\";i:9;s:7:\"48.9193\";i:10;s:7:\"48.2062\";i:11;s:7:\"48.5026\";i:12;s:7:\"49.0637\";i:13;s:7:\"50.9723\";i:14;s:7:\"49.0957\";i:15;s:7:\"47.9429\";i:16;s:7:\"48.0960\";i:17;s:7:\"49.2269\";i:18;s:7:\"48.8673\";i:19;s:7:\"49.5434\";i:20;s:7:\"47.5375\";i:21;s:7:\"46.0089\";i:22;s:7:\"46.3625\";i:23;s:7:\"44.8877\";i:24;s:7:\"45.7347\";i:25;s:7:\"46.1424\";i:26;s:7:\"46.3961\";i:27;s:7:\"47.3308\";}', 'coingecko.com/coins/images/69439/large/vkhype.png?1758596795'), ( 'bybit-staked-sol', 'Bybit Staked SOL', 'BBSOL', '252.2', '2.478390', '70.449016799542', '6.9794561784373', '3.3426221901493', '502461245.000000', '367895.000000', '1991155.623300', 'a:28:{i:0;s:8:\"244.0436\";i:1;s:8:\"249.5711\";i:2;s:8:\"251.1519\";i:3;s:8:\"257.9298\";i:4;s:8:\"257.7828\";i:5;s:8:\"254.7128\";i:6;s:8:\"255.4370\";i:7;s:8:\"259.0762\";i:8;s:8:\"257.3171\";i:9;s:8:\"254.8150\";i:10;s:8:\"253.3463\";i:11;s:8:\"251.0111\";i:12;s:8:\"252.2234\";i:13;s:8:\"261.1030\";i:14;s:8:\"256.7002\";i:15;s:8:\"253.8270\";i:16;s:8:\"253.6328\";i:17;s:8:\"259.4231\";i:18;s:8:\"259.9428\";i:19;s:8:\"261.8779\";i:20;s:8:\"257.4671\";i:21;s:8:\"255.9906\";i:22;s:8:\"256.6620\";i:23;s:8:\"246.6291\";i:24;s:8:\"245.4720\";i:25;s:8:\"244.3476\";i:26;s:8:\"246.6132\";i:27;s:8:\"253.5555\";}', 'coingecko.com/coins/images/40095/large/400x400.png?1725628094'), ( 'astherus-staked-bnb', 'Aster Staked BNB', 'ASBNB', '1370.99', '0.067320', '0', '48.79100489391', '26.892705410304', '495380124.000000', '653050.000000', '361329.726742', 'a:28:{i:0;s:9:\"1080.4340\";i:1;s:9:\"1096.1639\";i:2;s:9:\"1121.9585\";i:3;s:9:\"1129.2180\";i:4;s:9:\"1147.6595\";i:5;s:9:\"1155.7174\";i:6;s:9:\"1168.8299\";i:7;s:9:\"1239.4931\";i:8;s:9:\"1244.2112\";i:9;s:9:\"1239.7146\";i:10;s:9:\"1208.8823\";i:11;s:9:\"1206.5837\";i:12;s:9:\"1210.5800\";i:13;s:9:\"1234.1712\";i:14;s:9:\"1235.4129\";i:15;s:9:\"1224.2157\";i:16;s:9:\"1232.6197\";i:17;s:9:\"1280.5196\";i:18;s:9:\"1305.0666\";i:19;s:9:\"1286.2545\";i:20;s:9:\"1290.6816\";i:21;s:9:\"1310.7017\";i:22;s:9:\"1391.0192\";i:23;s:9:\"1346.8824\";i:24;s:9:\"1392.2158\";i:25;s:9:\"1375.2655\";i:26;s:9:\"1376.8586\";i:27;s:9:\"1390.7662\";}', 'coingecko.com/coins/images/54129/large/asBNB.png?1744789305'), ( 'true-usd', 'TrueUSD', 'TUSD', '0.999772', '-0.005850', '0.20168441647299', '0.1767453177262', '0.030964000383891', '493989405.000000', '16219369.000000', '494515083.000000', 'a:28:{i:0;s:6:\"1.0001\";i:1;s:6:\"0.9997\";i:2;s:6:\"1.0000\";i:3;s:6:\"0.9999\";i:4;s:6:\"1.0000\";i:5;s:6:\"0.9999\";i:6;s:6:\"0.9999\";i:7;s:6:\"0.9999\";i:8;s:6:\"1.0003\";i:9;s:6:\"0.9996\";i:10;s:6:\"0.9990\";i:11;s:6:\"0.9994\";i:12;s:6:\"0.9995\";i:13;s:6:\"0.9993\";i:14;s:6:\"0.9999\";i:15;s:6:\"0.9997\";i:16;s:6:\"1.0000\";i:17;s:6:\"0.9996\";i:18;s:6:\"0.9993\";i:19;s:6:\"0.9998\";i:20;s:6:\"0.9999\";i:21;s:6:\"0.9998\";i:22;s:6:\"1.0004\";i:23;s:6:\"1.0000\";i:24;s:6:\"1.0005\";i:25;s:6:\"0.9996\";i:26;s:6:\"0.9999\";i:27;s:6:\"1.0001\";}', 'coingecko.com/coins/images/3449/large/tusd.png?1696504140'), ( 'wrapped-hype', 'Wrapped HYPE', 'WHYPE', '45.72', '-0.220460', '0', '-10.214653994052', '-5.6304426775296', '488541221.000000', '131545336.000000', '10684420.248836', 'a:28:{i:0;s:7:\"47.2425\";i:1;s:7:\"49.2330\";i:2;s:7:\"49.6488\";i:3;s:7:\"49.9549\";i:4;s:7:\"50.3685\";i:5;s:7:\"50.1260\";i:6;s:7:\"49.0081\";i:7;s:7:\"50.3502\";i:8;s:7:\"48.8423\";i:9;s:7:\"49.0470\";i:10;s:7:\"48.2473\";i:11;s:7:\"48.5334\";i:12;s:7:\"49.2362\";i:13;s:7:\"50.3789\";i:14;s:7:\"48.9813\";i:15;s:7:\"48.1041\";i:16;s:7:\"48.2950\";i:17;s:7:\"48.9388\";i:18;s:7:\"48.8275\";i:19;s:7:\"49.1438\";i:20;s:7:\"47.3270\";i:21;s:7:\"45.8849\";i:22;s:7:\"46.2521\";i:23;s:7:\"44.9326\";i:24;s:7:\"45.4224\";i:25;s:7:\"45.7266\";i:26;s:7:\"45.9182\";i:27;s:7:\"47.0232\";}', 'coingecko.com/coins/images/54469/large/_UP3jBsi_400x400.jpg?1739905920'), ( 'frax-ether', 'Frax Ether', 'FRXETH', '4424.59', '-0.625940', '81.792453218209', '3.7331233093075', '2.5032796219985', '486787288.000000', '672186.000000', '109713.316762', 'a:28:{i:0;s:9:\"4316.5336\";i:1;s:9:\"4373.9249\";i:2;s:9:\"4373.4025\";i:3;s:9:\"4463.8838\";i:4;s:9:\"4446.4136\";i:5;s:9:\"4451.6202\";i:6;s:9:\"4454.8228\";i:7;s:9:\"4478.7312\";i:8;s:9:\"4477.1608\";i:9;s:9:\"4482.9957\";i:10;s:9:\"4462.2891\";i:11;s:9:\"4428.6992\";i:12;s:9:\"4449.3121\";i:13;s:9:\"4535.9073\";i:14;s:9:\"4514.1360\";i:15;s:9:\"4496.4092\";i:16;s:9:\"4470.6512\";i:17;s:9:\"4530.3791\";i:18;s:9:\"4552.9777\";i:19;s:9:\"4678.4770\";i:20;s:9:\"4648.5049\";i:21;s:9:\"4642.1278\";i:22;s:9:\"4723.3451\";i:23;s:9:\"4440.6979\";i:24;s:9:\"4454.6469\";i:25;s:9:\"4423.3877\";i:26;s:9:\"4449.5360\";i:27;s:9:\"4501.5815\";}', 'coingecko.com/coins/images/28284/large/frxETH_icon.png?1696527284') ON DUPLICATE KEY UPDATE `coin_id`=VALUES( `coin_id` ),`coin_id`=VALUES(`coin_id`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_24h`=VALUES(`percent_change_24h`), `percent_change_1y`=VALUES(`percent_change_1y`), `percent_change_30d`=VALUES(`percent_change_30d`), `percent_change_7d`=VALUES(`percent_change_7d`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `circulating_supply`=VALUES(`circulating_supply`), `weekly_price_data`=VALUES(`weekly_price_data`), `logo`=VALUES(`logo`)