What's New

Unlock Solana’s Potential: USDG Stablecoin’s Game-Changing Expansion Revealed!

Crypto
Crypto
Unlock Solana’s Potential: USDG Stablecoin’s Game-Changing Expansion Revealed!

Global Dollar Expands to Solana Blockchain

Global Dollar, a stablecoin issued by Paxos Digital Singapore, is now available on the Solana network.This expansion was announced on February 25, marking a significant step for the U.S. dollar-pegged stablecoin.

Launched on November 1, 2024, Global Dollar (USDG) initially operated on Ethereum. Now, it’s expanding its reach to Solana. This move aims to boost stablecoin adoption for global payments and finance.

USDG is issued by Paxos Digital Singapore, a subsidiary regulated by the Monetary Authority of singapore. The company plans to partner with crypto exchanges,wallets,and blockchain platforms to distribute USDG widely.

Institutions can access USDG on Solana through Anchorage Digital and Kraken. Lily Liu, President of the Solana Foundation, believes this launch will unlock new opportunities for businesses and retail users.

Several partners,including alfred,Caliza,and Noah,will integrate USDG.These collaborations aim to drive adoption for various use cases like card payments and cross-border transfers.

Ezra Kebrab, CEO of Caliza, sees this as a step towards borderless finance. He notes that stablecoins like USDG can provide safe, regulated dollar-denominated products globally.

The stablecoin market is growing, with tether’s USDT and Circle’s USDC leading. Paxos offers other stablecoins like Pax Dollar (USDP) and Pax Gold (PAXG) to tap into this growth.

You Might Also Like

Crypto Summit Looms: Trump’s Bold, Questionable Economic Claims Ignite Debate

Unlock Crypto’s Hidden Gems: Discover Untapped Opportunities Now!

Unlock Hidden Crypto Gems: Immutable, Ethena, IOTA’s Explosive Potential Revealed!

CFTC Drama Heats Up: White House Weighs in on Crypto Controversy Quick!

Discover Which Altcoins Could Explode 200% Before XRP Soars!

Share This Article
Previous Article Dogecoin’s Shocking $69 Leap: Analysts Reveal Data-Driven Clues Behind Surge Dogecoin’s Shocking $69 Leap: Analysts Reveal Data-Driven Clues Behind Surge
Next Article Robinhood CEO Tenev’s Crypto Optimism Amid 8% Stock Slide Mystery Robinhood CEO Tenev’s Crypto Optimism Amid 8% Stock Slide Mystery

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wpwf_cmc_coins_v2` ( `coin_id`, `name`, `symbol`, `price`, `percent_change_24h`, `percent_change_1y`, `percent_change_30d`, `percent_change_7d`, `market_cap`, `total_volume`, `circulating_supply`, `weekly_price_data`, `logo` ) VALUES ( 'spx6900', 'SPX6900', 'SPX', '1.56', '8.596180', '172.62180675298', '17.004200090655', '40.96430416089', '1447571976.000000', '70041579.000000', '930993081.853181', 'a:28:{i:0;s:6:\"1.1114\";i:1;s:6:\"1.1148\";i:2;s:6:\"1.2546\";i:3;s:6:\"1.2400\";i:4;s:6:\"1.2585\";i:5;s:6:\"1.2901\";i:6;s:6:\"1.2534\";i:7;s:6:\"1.3187\";i:8;s:6:\"1.3659\";i:9;s:6:\"1.3948\";i:10;s:6:\"1.4051\";i:11;s:6:\"1.3982\";i:12;s:6:\"1.3807\";i:13;s:6:\"1.4257\";i:14;s:6:\"1.6092\";i:15;s:6:\"1.5511\";i:16;s:6:\"1.5639\";i:17;s:6:\"1.5634\";i:18;s:6:\"1.5944\";i:19;s:6:\"1.6475\";i:20;s:6:\"1.5954\";i:21;s:6:\"1.5751\";i:22;s:6:\"1.5333\";i:23;s:6:\"1.5111\";i:24;s:6:\"1.4390\";i:25;s:6:\"1.4642\";i:26;s:6:\"1.4858\";i:27;s:6:\"1.5393\";}', 'coingecko.com/coins/images/31401/large/centeredcoin_%281%29.png?1737048493'), ( 'fetch-ai', 'Artificial Superintelligence Alliance', 'FET', '0.554322', '-0.641060', '-61.645475494815', '-14.646686953883', '-5.8874901945972', '1442598462.000000', '91966931.000000', '2604959126.672000', 'a:28:{i:0;s:6:\"0.5864\";i:1;s:6:\"0.5935\";i:2;s:6:\"0.5957\";i:3;s:6:\"0.5911\";i:4;s:6:\"0.5978\";i:5;s:6:\"0.6071\";i:6;s:6:\"0.5954\";i:7;s:6:\"0.5917\";i:8;s:6:\"0.5972\";i:9;s:6:\"0.5990\";i:10;s:6:\"0.5893\";i:11;s:6:\"0.5807\";i:12;s:6:\"0.5803\";i:13;s:6:\"0.5874\";i:14;s:6:\"0.6047\";i:15;s:6:\"0.6014\";i:16;s:6:\"0.5851\";i:17;s:6:\"0.5786\";i:18;s:6:\"0.5783\";i:19;s:6:\"0.5788\";i:20;s:6:\"0.5919\";i:21;s:6:\"0.5842\";i:22;s:6:\"0.5794\";i:23;s:6:\"0.5787\";i:24;s:6:\"0.5614\";i:25;s:6:\"0.5580\";i:26;s:6:\"0.5534\";i:27;s:6:\"0.5499\";}', 'coingecko.com/coins/images/5681/large/ASI.png?1719827289'), ( 'jupiter-exchange-solana', 'Jupiter', 'JUP', '0.451514', '1.849410', '-39.298110533838', '-12.661440877544', '-1.5034935636467', '1425759966.000000', '56805230.000000', '3165216666.640000', 'a:28:{i:0;s:8:\"0.456639\";i:1;s:8:\"0.463055\";i:2;s:8:\"0.467126\";i:3;s:8:\"0.469374\";i:4;s:8:\"0.470221\";i:5;s:8:\"0.473388\";i:6;s:8:\"0.463988\";i:7;s:8:\"0.460288\";i:8;s:8:\"0.466008\";i:9;s:8:\"0.468855\";i:10;s:8:\"0.463202\";i:11;s:8:\"0.456604\";i:12;s:8:\"0.450842\";i:13;s:8:\"0.455964\";i:14;s:8:\"0.467782\";i:15;s:8:\"0.465092\";i:16;s:8:\"0.457806\";i:17;s:8:\"0.454619\";i:18;s:8:\"0.455646\";i:19;s:8:\"0.463826\";i:20;s:8:\"0.476015\";i:21;s:8:\"0.471032\";i:22;s:8:\"0.471290\";i:23;s:8:\"0.467385\";i:24;s:8:\"0.447698\";i:25;s:8:\"0.443208\";i:26;s:8:\"0.438716\";i:27;s:8:\"0.440134\";}', 'coingecko.com/coins/images/34188/large/jup.png?1704266489'), ( 'doublezero', 'DoubleZero', '2Z', '0.409588', '-6.241470', '0', '0', '0', '1420447883.000000', '301459588.000000', '3471417500.000000', 'a:26:{i:0;s:6:\"0.6044\";i:1;s:6:\"0.6936\";i:2;s:6:\"0.6047\";i:3;s:6:\"0.5460\";i:4;s:6:\"0.5320\";i:5;s:6:\"0.5222\";i:6;s:6:\"0.5252\";i:7;s:6:\"0.5219\";i:8;s:8:\"0.498416\";i:9;s:8:\"0.479469\";i:10;s:6:\"0.5000\";i:11;s:8:\"0.499024\";i:12;s:8:\"0.494927\";i:13;s:8:\"0.489161\";i:14;s:8:\"0.491282\";i:15;s:8:\"0.483343\";i:16;s:8:\"0.480868\";i:17;s:8:\"0.485978\";i:18;s:8:\"0.496390\";i:19;s:8:\"0.494525\";i:20;s:8:\"0.469517\";i:21;s:8:\"0.447771\";i:22;s:8:\"0.436858\";i:23;s:8:\"0.397421\";i:24;s:8:\"0.387660\";i:25;s:8:\"0.408988\";}', 'coingecko.com/coins/images/68339/large/Coingecko_-_PFP.png?1755694420'), ( 'pancakeswap-token', 'PancakeSwap', 'CAKE', '4.05', '-8.217800', '116.73056199729', '65.205622138067', '57.631812931718', '1392237196.000000', '739370325.000000', '344035225.164522', 'a:28:{i:0;s:6:\"2.5897\";i:1;s:6:\"2.6022\";i:2;s:6:\"2.6271\";i:3;s:6:\"2.6695\";i:4;s:6:\"2.8046\";i:5;s:6:\"3.0196\";i:6;s:6:\"3.4488\";i:7;s:6:\"3.3891\";i:8;s:6:\"3.6027\";i:9;s:6:\"3.6502\";i:10;s:6:\"3.5343\";i:11;s:6:\"3.3488\";i:12;s:6:\"3.4619\";i:13;s:6:\"3.4448\";i:14;s:6:\"3.5035\";i:15;s:6:\"3.3261\";i:16;s:6:\"3.2497\";i:17;s:6:\"3.2815\";i:18;s:6:\"3.5608\";i:19;s:6:\"3.8694\";i:20;s:6:\"3.8367\";i:21;s:6:\"3.8240\";i:22;s:6:\"3.8681\";i:23;s:6:\"4.1481\";i:24;s:6:\"4.1112\";i:25;s:6:\"4.3436\";i:26;s:6:\"4.3473\";i:27;s:6:\"4.2874\";}', 'coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440'), ( 'immutable-x', 'Immutable', 'IMX', '0.716585', '1.056810', '-49.791830710001', '31.928591941417', '2.8928852719205', '1385583865.000000', '31185965.000000', '1939938090.389814', 'a:28:{i:0;s:6:\"0.7124\";i:1;s:6:\"0.7020\";i:2;s:6:\"0.7245\";i:3;s:6:\"0.7085\";i:4;s:6:\"0.7178\";i:5;s:6:\"0.7159\";i:6;s:6:\"0.7029\";i:7;s:6:\"0.7100\";i:8;s:6:\"0.7976\";i:9;s:6:\"0.7879\";i:10;s:6:\"0.7831\";i:11;s:6:\"0.7527\";i:12;s:6:\"0.7460\";i:13;s:6:\"0.7490\";i:14;s:6:\"0.7738\";i:15;s:6:\"0.7560\";i:16;s:6:\"0.7536\";i:17;s:6:\"0.7439\";i:18;s:6:\"0.7494\";i:19;s:6:\"0.7493\";i:20;s:6:\"0.7620\";i:21;s:6:\"0.7624\";i:22;s:6:\"0.7380\";i:23;s:6:\"0.7547\";i:24;s:6:\"0.7074\";i:25;s:6:\"0.7167\";i:26;s:6:\"0.6984\";i:27;s:6:\"0.7028\";}', 'coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787'), ( 'xdce-crowd-sale', 'XDC Network', 'XDC', '0.073956', '1.446360', '157.90239608064', '-6.045900400793', '-1.6430021343219', '1312389393.000000', '41475733.000000', '17749322023.549999', 'a:28:{i:0;s:8:\"0.075052\";i:1;s:8:\"0.075120\";i:2;s:8:\"0.075757\";i:3;s:8:\"0.076081\";i:4;s:8:\"0.076055\";i:5;s:8:\"0.076272\";i:6;s:8:\"0.075888\";i:7;s:8:\"0.075021\";i:8;s:8:\"0.076122\";i:9;s:8:\"0.075767\";i:10;s:8:\"0.075255\";i:11;s:8:\"0.074716\";i:12;s:8:\"0.074839\";i:13;s:8:\"0.074556\";i:14;s:8:\"0.075036\";i:15;s:8:\"0.074867\";i:16;s:8:\"0.074297\";i:17;s:8:\"0.073671\";i:18;s:8:\"0.074130\";i:19;s:8:\"0.075350\";i:20;s:8:\"0.075758\";i:21;s:8:\"0.075657\";i:22;s:8:\"0.075370\";i:23;s:8:\"0.074944\";i:24;s:8:\"0.073742\";i:25;s:8:\"0.073087\";i:26;s:8:\"0.073030\";i:27;s:8:\"0.073591\";}', 'coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661'), ( 'optimism', 'Optimism', 'OP', '0.732688', '2.895550', '-55.231407497799', '-2.7912377687337', '4.4209924050315', '1302311450.000000', '156180335.000000', '1778634390.000000', 'a:28:{i:0;s:6:\"0.7030\";i:1;s:6:\"0.7042\";i:2;s:6:\"0.7222\";i:3;s:6:\"0.7174\";i:4;s:6:\"0.7413\";i:5;s:6:\"0.7434\";i:6;s:6:\"0.7335\";i:7;s:6:\"0.7303\";i:8;s:6:\"0.7465\";i:9;s:6:\"0.7446\";i:10;s:6:\"0.7414\";i:11;s:6:\"0.7230\";i:12;s:6:\"0.7206\";i:13;s:6:\"0.7216\";i:14;s:6:\"0.7406\";i:15;s:6:\"0.7338\";i:16;s:6:\"0.7252\";i:17;s:6:\"0.7159\";i:18;s:6:\"0.7339\";i:19;s:6:\"0.7473\";i:20;s:6:\"0.7618\";i:21;s:6:\"0.7592\";i:22;s:6:\"0.7406\";i:23;s:6:\"0.7454\";i:24;s:6:\"0.7101\";i:25;s:6:\"0.7180\";i:26;s:6:\"0.7081\";i:27;s:6:\"0.7125\";}', 'coingecko.com/coins/images/25244/large/Optimism.png?1696524385'), ( 'nexo', 'NEXO', 'NEXO', '1.27', '0.806650', '29.360189612881', '0.32348119093382', '1.5988817214362', '1275013269.000000', '11922028.000000', '1000000000.000000', 'a:28:{i:0;s:6:\"1.2495\";i:1;s:6:\"1.2519\";i:2;s:6:\"1.2569\";i:3;s:6:\"1.2534\";i:4;s:6:\"1.2537\";i:5;s:6:\"1.2522\";i:6;s:6:\"1.2533\";i:7;s:6:\"1.2555\";i:8;s:6:\"1.2662\";i:9;s:6:\"1.2579\";i:10;s:6:\"1.2561\";i:11;s:6:\"1.2773\";i:12;s:6:\"1.2597\";i:13;s:6:\"1.2625\";i:14;s:6:\"1.2721\";i:15;s:6:\"1.2539\";i:16;s:6:\"1.2613\";i:17;s:6:\"1.2646\";i:18;s:6:\"1.2681\";i:19;s:6:\"1.2752\";i:20;s:6:\"1.2822\";i:21;s:6:\"1.2778\";i:22;s:6:\"1.2710\";i:23;s:6:\"1.2727\";i:24;s:6:\"1.2606\";i:25;s:6:\"1.2563\";i:26;s:6:\"1.2609\";i:27;s:6:\"1.2721\";}', 'coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360'), ( 'injective-protocol', 'Injective', 'INJ', '12.69', '2.142030', '-35.632687026137', '-6.8624098916267', '1.0488022714383', '1239687470.000000', '85382867.000000', '97727220.330000', 'a:28:{i:0;s:7:\"12.3747\";i:1;s:7:\"12.6108\";i:2;s:7:\"12.7243\";i:3;s:7:\"12.6903\";i:4;s:7:\"12.7403\";i:5;s:7:\"12.9538\";i:6;s:7:\"12.8052\";i:7;s:7:\"12.7837\";i:8;s:7:\"12.9346\";i:9;s:7:\"13.4067\";i:10;s:7:\"13.3901\";i:11;s:7:\"12.9669\";i:12;s:7:\"12.7637\";i:13;s:7:\"12.5631\";i:14;s:7:\"12.8837\";i:15;s:7:\"12.8743\";i:16;s:7:\"12.7327\";i:17;s:7:\"12.7092\";i:18;s:7:\"12.9826\";i:19;s:7:\"13.0433\";i:20;s:7:\"13.2641\";i:21;s:7:\"13.0575\";i:22;s:7:\"13.0528\";i:23;s:7:\"12.9211\";i:24;s:7:\"12.5025\";i:25;s:7:\"12.4259\";i:26;s:7:\"12.2832\";i:27;s:7:\"12.4405\";}', 'coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212'), ( 'solv-btc', 'Solv Protocol BTC', 'SOLVBTC', '123390', '1.651290', '97.624451032793', '9.8236510230106', '5.0318014943187', '1235006989.000000', '1413662.000000', '10018.538780', 'a:28:{i:0;s:11:\"116987.9505\";i:1;s:11:\"118236.8235\";i:2;s:11:\"118294.9731\";i:3;s:11:\"118713.2236\";i:4;s:11:\"119668.3096\";i:5;s:11:\"119329.5569\";i:6;s:11:\"118975.0975\";i:7;s:11:\"120184.5685\";i:8;s:11:\"122455.6795\";i:9;s:11:\"121604.1519\";i:10;s:11:\"122080.5234\";i:11;s:11:\"121896.1622\";i:12;s:11:\"121416.3028\";i:13;s:11:\"121392.5794\";i:14;s:11:\"124360.5756\";i:15;s:11:\"122739.5072\";i:16;s:11:\"122739.3662\";i:17;s:11:\"122559.3286\";i:18;s:11:\"123373.1407\";i:19;s:11:\"122827.3192\";i:20;s:11:\"124460.6222\";i:21;s:11:\"124310.3693\";i:22;s:11:\"123281.3147\";i:23;s:11:\"125013.2943\";i:24;s:11:\"120596.0320\";i:25;s:11:\"121554.8195\";i:26;s:11:\"121555.4203\";i:27;s:11:\"122375.0113\";}', 'coingecko.com/coins/images/36800/large/solvBTC.png?1719810684'), ( 'pax-gold', 'PAX Gold', 'PAXG', '4037.31', '0.872370', '53.592703031835', '11.083903705791', '4.2084435487691', '1213711706.000000', '384922067.000000', '300646.838000', 'a:28:{i:0;s:9:\"3872.7729\";i:1;s:9:\"3873.2703\";i:2;s:9:\"3874.3023\";i:3;s:9:\"3889.2945\";i:4;s:9:\"3857.0515\";i:5;s:9:\"3867.2254\";i:6;s:9:\"3864.2985\";i:7;s:9:\"3871.1766\";i:8;s:9:\"3883.7230\";i:9;s:9:\"3886.4654\";i:10;s:9:\"3890.8753\";i:11;s:9:\"3891.5366\";i:12;s:9:\"3901.7333\";i:13;s:9:\"3901.8759\";i:14;s:9:\"3890.0932\";i:15;s:9:\"3894.4648\";i:16;s:9:\"3895.6726\";i:17;s:9:\"3914.8720\";i:18;s:9:\"3939.0645\";i:19;s:9:\"3946.0211\";i:20;s:9:\"3969.4029\";i:21;s:9:\"3984.7130\";i:22;s:9:\"3975.8856\";i:23;s:9:\"3977.6617\";i:24;s:9:\"3998.9986\";i:25;s:9:\"4003.1575\";i:26;s:9:\"4040.3738\";i:27;s:9:\"4050.8670\";}', 'coingecko.com/coins/images/9519/large/paxgold.png?1696509604'), ( 'celestia', 'Celestia', 'TIA', '1.49', '2.549770', '-71.187422067107', '-14.037083498405', '3.5107528589188', '1204885671.000000', '71551209.000000', '808030167.053891', 'a:28:{i:0;s:6:\"1.4558\";i:1;s:6:\"1.4439\";i:2;s:6:\"1.4896\";i:3;s:6:\"1.4835\";i:4;s:6:\"1.5074\";i:5;s:6:\"1.4821\";i:6;s:6:\"1.4742\";i:7;s:6:\"1.4765\";i:8;s:6:\"1.5156\";i:9;s:6:\"1.4973\";i:10;s:6:\"1.4790\";i:11;s:6:\"1.4591\";i:12;s:6:\"1.4562\";i:13;s:6:\"1.5185\";i:14;s:6:\"1.5332\";i:15;s:6:\"1.5137\";i:16;s:6:\"1.4914\";i:17;s:6:\"1.4631\";i:18;s:6:\"1.4829\";i:19;s:6:\"1.5028\";i:20;s:6:\"1.5548\";i:21;s:6:\"1.5447\";i:22;s:6:\"1.5191\";i:23;s:6:\"1.5334\";i:24;s:6:\"1.4547\";i:25;s:6:\"1.4637\";i:26;s:6:\"1.4340\";i:27;s:6:\"1.4512\";}', 'coingecko.com/coins/images/31967/large/tia.jpg?1696530772'), ( 'jupiter-staked-sol', 'Jupiter Staked SOL', 'JUPSOL', '261.54', '3.673520', '73.95455957026', '6.93921630405', '4.2638424424425', '1169308388.000000', '16798851.000000', '4477150.656867', 'a:28:{i:0;s:8:\"250.2670\";i:1;s:8:\"251.1510\";i:2;s:8:\"256.5924\";i:3;s:8:\"259.0436\";i:4;s:8:\"265.5525\";i:5;s:8:\"265.0170\";i:6;s:8:\"262.7557\";i:7;s:8:\"262.9272\";i:8;s:8:\"266.1721\";i:9;s:8:\"264.6536\";i:10;s:8:\"262.4703\";i:11;s:8:\"260.8626\";i:12;s:8:\"258.4232\";i:13;s:8:\"259.5682\";i:14;s:8:\"268.7547\";i:15;s:8:\"264.7351\";i:16;s:8:\"261.7732\";i:17;s:8:\"261.0314\";i:18;s:8:\"267.2803\";i:19;s:8:\"267.2588\";i:20;s:8:\"269.5844\";i:21;s:8:\"265.2274\";i:22;s:8:\"263.3014\";i:23;s:8:\"263.6491\";i:24;s:8:\"253.3675\";i:25;s:8:\"252.8560\";i:26;s:8:\"251.6296\";i:27;s:8:\"253.9644\";}', 'coingecko.com/coins/images/37482/large/jupsol.png?1714473916'), ( 'syrupusdc', 'Syrup USDC', 'SYRUPUSDC', '1.13', '0.054910', '0', '0.5737612782322', '0.13742429445409', '1145368276.000000', '32925047.000000', '1014452681.109187', 'a:28:{i:0;s:6:\"1.1277\";i:1;s:6:\"1.1278\";i:2;s:6:\"1.1277\";i:3;s:6:\"1.1278\";i:4;s:6:\"1.1281\";i:5;s:6:\"1.1278\";i:6;s:6:\"1.1278\";i:7;s:6:\"1.1283\";i:8;s:6:\"1.1283\";i:9;s:6:\"1.1284\";i:10;s:6:\"1.1282\";i:11;s:6:\"1.1286\";i:12;s:6:\"1.1284\";i:13;s:6:\"1.1285\";i:14;s:6:\"1.1284\";i:15;s:6:\"1.1283\";i:16;s:6:\"1.1285\";i:17;s:6:\"1.1287\";i:18;s:6:\"1.1286\";i:19;s:6:\"1.1286\";i:20;s:6:\"1.1285\";i:21;s:6:\"1.1290\";i:22;s:6:\"1.1287\";i:23;s:6:\"1.1288\";i:24;s:6:\"1.1288\";i:25;s:6:\"1.1289\";i:26;s:6:\"1.1289\";i:27;s:6:\"1.1292\";}', 'coingecko.com/coins/images/54658/large/SyrupUSDCO.png?1748850129'), ( 'binance-bridged-usdc-bnb-smart-chain', 'Binance Bridged USDC (BNB Smart Chain)', 'USDC', '0.999815', '0.009880', '-0.095534245997284', '-0.027942654604902', '0.017211975756166', '1138898493.000000', '641911944.000000', '1138999879.839804', 'a:28:{i:0;s:6:\"0.9997\";i:1;s:6:\"1.0001\";i:2;s:6:\"0.9998\";i:3;s:6:\"0.9998\";i:4;s:6:\"0.9999\";i:5;s:6:\"0.9998\";i:6;s:6:\"0.9998\";i:7;s:6:\"1.0000\";i:8;s:6:\"1.0001\";i:9;s:6:\"0.9998\";i:10;s:6:\"0.9993\";i:11;s:6:\"0.9995\";i:12;s:6:\"0.9996\";i:13;s:6:\"0.9996\";i:14;s:6:\"0.9995\";i:15;s:6:\"0.9998\";i:16;s:6:\"0.9997\";i:17;s:6:\"0.9996\";i:18;s:6:\"0.9993\";i:19;s:6:\"0.9997\";i:20;s:6:\"0.9996\";i:21;s:6:\"0.9999\";i:22;s:6:\"0.9970\";i:23;s:6:\"0.9999\";i:24;s:6:\"1.0001\";i:25;s:6:\"0.9997\";i:26;s:6:\"0.9994\";i:27;s:6:\"0.9995\";}', 'coingecko.com/coins/images/35220/large/USDC.jpg?1707919050'), ( 'mantle-staked-ether', 'Mantle Staked Ether', 'METH', '4890.68', '1.776700', '91.119658614852', '5.9615030922609', '5.4063151586031', '1135365320.000000', '1450924.000000', '233202.039295', 'a:28:{i:0;s:9:\"4644.7273\";i:1;s:9:\"4669.1904\";i:2;s:9:\"4739.3722\";i:3;s:9:\"4734.8282\";i:4;s:9:\"4847.5275\";i:5;s:9:\"4813.0065\";i:6;s:9:\"4802.4788\";i:7;s:9:\"4822.5636\";i:8;s:9:\"4852.6953\";i:9;s:9:\"4838.6308\";i:10;s:9:\"4856.6443\";i:11;s:9:\"4821.2920\";i:12;s:9:\"4799.3721\";i:13;s:9:\"4808.7587\";i:14;s:9:\"4924.3196\";i:15;s:9:\"4880.6803\";i:16;s:9:\"4864.3569\";i:17;s:9:\"4840.6131\";i:18;s:9:\"4906.4997\";i:19;s:9:\"4944.8294\";i:20;s:9:\"5066.5647\";i:21;s:9:\"5035.7783\";i:22;s:9:\"5044.1071\";i:23;s:9:\"5101.4629\";i:24;s:9:\"4812.5817\";i:25;s:9:\"4829.2415\";i:26;s:9:\"4815.6770\";i:27;s:9:\"4833.4221\";}', 'coingecko.com/coins/images/33345/large/symbol_transparent_bg.png?1701697066'), ( 'blockstack', 'Stacks', 'STX', '0.615287', '2.775690', '-64.798404253971', '-4.814992649828', '2.3261284801184', '1109631782.000000', '27033551.000000', '1803399133.361520', 'a:28:{i:0;s:6:\"0.6040\";i:1;s:6:\"0.6074\";i:2;s:6:\"0.6129\";i:3;s:6:\"0.6146\";i:4;s:6:\"0.6210\";i:5;s:6:\"0.6204\";i:6;s:6:\"0.6168\";i:7;s:6:\"0.6117\";i:8;s:6:\"0.6254\";i:9;s:6:\"0.6184\";i:10;s:6:\"0.6138\";i:11;s:6:\"0.6026\";i:12;s:6:\"0.5957\";i:13;s:6:\"0.5971\";i:14;s:6:\"0.6151\";i:15;s:6:\"0.6074\";i:16;s:6:\"0.6012\";i:17;s:6:\"0.5977\";i:18;s:6:\"0.6083\";i:19;s:6:\"0.6117\";i:20;s:6:\"0.6316\";i:21;s:6:\"0.6542\";i:22;s:6:\"0.6531\";i:23;s:6:\"0.6534\";i:24;s:6:\"0.6075\";i:25;s:6:\"0.6039\";i:26;s:6:\"0.5999\";i:27;s:6:\"0.6064\";}', 'coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332'), ( 'first-digital-usd', 'First Digital USD', 'FDUSD', '0.997817', '0.068640', '-0.21295395995816', '0.0054531196263647', '-0.062435886369027', '1087527935.000000', '6946793679.000000', '1090278647.393589', 'a:28:{i:0;s:6:\"0.9983\";i:1;s:6:\"0.9984\";i:2;s:6:\"0.9976\";i:3;s:6:\"0.9986\";i:4;s:6:\"0.9980\";i:5;s:6:\"0.9991\";i:6;s:6:\"0.9985\";i:7;s:6:\"0.9988\";i:8;s:6:\"0.9983\";i:9;s:6:\"0.9989\";i:10;s:6:\"0.9977\";i:11;s:6:\"0.9992\";i:12;s:6:\"0.9982\";i:13;s:6:\"0.9986\";i:14;s:6:\"0.9980\";i:15;s:6:\"0.9982\";i:16;s:6:\"0.9976\";i:17;s:6:\"0.9983\";i:18;s:6:\"0.9979\";i:19;s:6:\"0.9979\";i:20;s:6:\"0.9980\";i:21;s:6:\"0.9981\";i:22;s:6:\"0.9978\";i:23;s:6:\"0.9995\";i:24;s:6:\"0.9986\";i:25;s:6:\"0.9990\";i:26;s:6:\"0.9988\";i:27;s:6:\"0.9976\";}', 'coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953'), ( 'sonic-3', 'Sonic', 'S', '0.285751', '-3.830170', '0', '-8.4618047414105', '2.2255841010991', '1079796264.000000', '148531029.000000', '3784775845.000000', 'a:28:{i:0;s:8:\"0.276093\";i:1;s:8:\"0.280819\";i:2;s:8:\"0.289123\";i:3;s:8:\"0.283833\";i:4;s:8:\"0.279480\";i:5;s:8:\"0.278172\";i:6;s:8:\"0.275835\";i:7;s:8:\"0.280993\";i:8;s:8:\"0.281735\";i:9;s:8:\"0.281804\";i:10;s:8:\"0.279723\";i:11;s:8:\"0.278520\";i:12;s:8:\"0.273256\";i:13;s:8:\"0.278451\";i:14;s:8:\"0.282795\";i:15;s:8:\"0.284665\";i:16;s:8:\"0.279240\";i:17;s:8:\"0.274899\";i:18;s:8:\"0.275258\";i:19;s:8:\"0.275512\";i:20;s:8:\"0.286860\";i:21;s:8:\"0.281526\";i:22;s:8:\"0.302953\";i:23;s:8:\"0.305070\";i:24;s:8:\"0.295435\";i:25;s:8:\"0.297627\";i:26;s:8:\"0.296731\";i:27;s:8:\"0.294303\";}', 'coingecko.com/coins/images/38108/large/200x200_Sonic_Logo.png?1734679256'), ( 'lido-dao', 'Lido DAO', 'LDO', '1.2', '1.109460', '12.060670045507', '0.046248656704912', '0.93869777242749', '1075590861.000000', '76901144.000000', '895801548.066421', 'a:28:{i:0;s:6:\"1.1901\";i:1;s:6:\"1.1915\";i:2;s:6:\"1.2152\";i:3;s:6:\"1.2067\";i:4;s:6:\"1.2358\";i:5;s:6:\"1.2972\";i:6;s:6:\"1.2506\";i:7;s:6:\"1.2353\";i:8;s:6:\"1.2382\";i:9;s:6:\"1.2330\";i:10;s:6:\"1.2180\";i:11;s:6:\"1.2034\";i:12;s:6:\"1.1970\";i:13;s:6:\"1.2034\";i:14;s:6:\"1.2271\";i:15;s:6:\"1.1907\";i:16;s:6:\"1.1736\";i:17;s:6:\"1.1647\";i:18;s:6:\"1.1713\";i:19;s:6:\"1.2230\";i:20;s:6:\"1.2642\";i:21;s:6:\"1.2554\";i:22;s:6:\"1.2481\";i:23;s:6:\"1.2401\";i:24;s:6:\"1.1886\";i:25;s:6:\"1.1862\";i:26;s:6:\"1.1693\";i:27;s:6:\"1.1778\";}', 'coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326'), ( 'chainopera-ai', 'ChainOpera AI', 'COAI', '5.36', '76.943370', '0', '0', '1985.7311190043', '1053223201.000000', '31063635.000000', '196479267.000000', 'a:28:{i:0;s:8:\"0.235806\";i:1;s:8:\"0.240717\";i:2;s:8:\"0.354005\";i:3;s:8:\"0.328697\";i:4;s:8:\"0.319607\";i:5;s:8:\"0.305741\";i:6;s:8:\"0.332835\";i:7;s:8:\"0.385913\";i:8;s:8:\"0.336397\";i:9;s:8:\"0.338654\";i:10;s:8:\"0.371459\";i:11;s:8:\"0.375933\";i:12;s:8:\"0.389452\";i:13;s:8:\"0.378905\";i:14;s:8:\"0.385295\";i:15;s:8:\"0.369982\";i:16;s:8:\"0.402840\";i:17;s:8:\"0.386378\";i:18;s:6:\"0.7336\";i:19;s:6:\"2.7110\";i:20;s:6:\"2.3301\";i:21;s:6:\"2.3018\";i:22;s:6:\"1.9196\";i:23;s:6:\"2.4995\";i:24;s:6:\"2.7738\";i:25;s:6:\"3.0686\";i:26;s:6:\"3.3466\";i:27;s:6:\"4.0544\";}', 'coingecko.com/coins/images/69447/large/coai.png?1758625501'), ( 'curve-dao-token', 'Curve DAO', 'CRV', '0.745545', '-0.342420', '193.63210700077', '-5.4697231734757', '2.946116750488', '1050825025.000000', '147094011.000000', '1410451808.000000', 'a:28:{i:0;s:6:\"0.7165\";i:1;s:6:\"0.7328\";i:2;s:6:\"0.7342\";i:3;s:6:\"0.7355\";i:4;s:6:\"0.7458\";i:5;s:6:\"0.7437\";i:6;s:6:\"0.7468\";i:7;s:6:\"0.7552\";i:8;s:6:\"0.7680\";i:9;s:6:\"0.7841\";i:10;s:6:\"0.7675\";i:11;s:6:\"0.7742\";i:12;s:6:\"0.7722\";i:13;s:6:\"0.7783\";i:14;s:6:\"0.7968\";i:15;s:6:\"0.7834\";i:16;s:6:\"0.7762\";i:17;s:6:\"0.7668\";i:18;s:6:\"0.7804\";i:19;s:6:\"0.7803\";i:20;s:6:\"0.7939\";i:21;s:6:\"0.7777\";i:22;s:6:\"0.7739\";i:23;s:6:\"0.7752\";i:24;s:6:\"0.7595\";i:25;s:6:\"0.7472\";i:26;s:6:\"0.7251\";i:27;s:6:\"0.7400\";}', 'coingecko.com/coins/images/12124/large/Curve.png?1696511967'), ( 'myx-finance', 'MYX Finance', 'MYX', '5.39', '-1.872570', '0', '-60.306584416702', '-66.313115620683', '1025521494.000000', '101325253.000000', '190761053.250000', 'a:28:{i:0;s:7:\"16.7163\";i:1;s:7:\"15.8238\";i:2;s:7:\"15.5234\";i:3;s:7:\"13.7295\";i:4;s:7:\"10.1178\";i:5;s:7:\"10.6535\";i:6;s:6:\"8.9998\";i:7;s:6:\"8.8109\";i:8;s:6:\"8.4877\";i:9;s:6:\"8.3035\";i:10;s:6:\"6.3681\";i:11;s:6:\"5.5837\";i:12;s:6:\"5.6725\";i:13;s:6:\"5.8950\";i:14;s:6:\"5.8235\";i:15;s:6:\"5.3586\";i:16;s:6:\"5.0021\";i:17;s:6:\"4.5716\";i:18;s:6:\"5.3525\";i:19;s:6:\"5.7220\";i:20;s:6:\"5.4097\";i:21;s:6:\"5.8047\";i:22;s:6:\"6.0470\";i:23;s:6:\"5.8327\";i:24;s:6:\"5.4850\";i:25;s:6:\"5.4460\";i:26;s:6:\"5.5206\";i:27;s:6:\"5.7257\";}', 'coingecko.com/coins/images/55506/large/myx.jpg?1746434335'), ( 'msol', 'Marinade Staked SOL', 'MSOL', '304.4', '3.644010', '73.849264454679', '7.2692092920563', '4.3586641912553', '1014746145.000000', '8637273.000000', '3341453.000000', 'a:28:{i:0;s:8:\"291.3866\";i:1;s:8:\"291.8413\";i:2;s:8:\"298.7299\";i:3;s:8:\"301.0695\";i:4;s:8:\"309.1268\";i:5;s:8:\"308.3130\";i:6;s:8:\"304.1932\";i:7;s:8:\"305.9749\";i:8;s:8:\"309.5403\";i:9;s:8:\"308.1748\";i:10;s:8:\"305.3330\";i:11;s:8:\"302.9882\";i:12;s:8:\"300.6743\";i:13;s:8:\"301.9467\";i:14;s:8:\"312.6086\";i:15;s:8:\"308.0845\";i:16;s:8:\"304.2407\";i:17;s:8:\"303.5326\";i:18;s:8:\"310.7583\";i:19;s:8:\"310.9857\";i:20;s:8:\"314.0729\";i:21;s:8:\"309.0000\";i:22;s:8:\"306.5514\";i:23;s:8:\"307.5892\";i:24;s:8:\"295.1036\";i:25;s:8:\"294.7203\";i:26;s:8:\"292.5630\";i:27;s:8:\"295.5756\";}', 'coingecko.com/coins/images/17752/large/mSOL.png?1696517278'), ( 'arbitrum-bridged-wbtc-arbitrum-one', 'Arbitrum Bridged WBTC (Arbitrum One)', 'WBTC', '123367', '1.620280', '97.995531821231', '10.119121040539', '4.8114414614109', '996595386.000000', '161306485.000000', '8079.345387', 'a:28:{i:0;s:11:\"117142.0558\";i:1;s:11:\"118410.2898\";i:2;s:11:\"118555.0337\";i:3;s:11:\"119238.6814\";i:4;s:11:\"120232.9461\";i:5;s:11:\"120109.9748\";i:6;s:11:\"119732.5907\";i:7;s:11:\"120311.5662\";i:8;s:11:\"122192.7762\";i:9;s:11:\"121947.6775\";i:10;s:11:\"122324.9590\";i:11;s:11:\"121943.3193\";i:12;s:11:\"121386.4250\";i:13;s:11:\"121952.1799\";i:14;s:11:\"124759.0276\";i:15;s:11:\"123081.3980\";i:16;s:11:\"122920.0715\";i:17;s:11:\"122834.3243\";i:18;s:11:\"124432.7458\";i:19;s:11:\"124400.8664\";i:20;s:11:\"126052.4858\";i:21;s:11:\"124903.4573\";i:22;s:11:\"123947.8577\";i:23;s:11:\"125164.3790\";i:24;s:11:\"120954.9276\";i:25;s:11:\"121918.5132\";i:26;s:11:\"121652.4932\";i:27;s:11:\"122551.5072\";}', 'coingecko.com/coins/images/39532/large/wbtc.png?1722810336'), ( 'aerodrome-finance', 'Aerodrome Finance', 'AERO', '1.088', '0.196110', '-9.8125887876636', '-6.9901453335361', '0.95792822795633', '980733781.000000', '46832622.000000', '901205133.939051', 'a:28:{i:0;s:6:\"1.0738\";i:1;s:6:\"1.0915\";i:2;s:6:\"1.1386\";i:3;s:6:\"1.1328\";i:4;s:6:\"1.1732\";i:5;s:6:\"1.1884\";i:6;s:6:\"1.1662\";i:7;s:6:\"1.1648\";i:8;s:6:\"1.1624\";i:9;s:6:\"1.1597\";i:10;s:6:\"1.1417\";i:11;s:6:\"1.1431\";i:12;s:6:\"1.1314\";i:13;s:6:\"1.1295\";i:14;s:6:\"1.1754\";i:15;s:6:\"1.1699\";i:16;s:6:\"1.1506\";i:17;s:6:\"1.1463\";i:18;s:6:\"1.1426\";i:19;s:6:\"1.1502\";i:20;s:6:\"1.1916\";i:21;s:6:\"1.1779\";i:22;s:6:\"1.1792\";i:23;s:6:\"1.1591\";i:24;s:6:\"1.0946\";i:25;s:6:\"1.0832\";i:26;s:6:\"1.0713\";i:27;s:6:\"1.0834\";}', 'coingecko.com/coins/images/31745/large/token.png?1696530564'), ( 'floki', 'FLOKI', 'FLOKI', '0.00010009', '1.199350', '-26.402004267932', '2.6474712572383', '18.787225616721', '966422808.000000', '125535044.000000', '9659191385150.000000', 'a:28:{i:0;s:8:\"0.000085\";i:1;s:8:\"0.000084\";i:2;s:8:\"0.000086\";i:3;s:8:\"0.000085\";i:4;s:8:\"0.000088\";i:5;s:8:\"0.000086\";i:6;s:8:\"0.000086\";i:7;s:8:\"0.000086\";i:8;s:8:\"0.000089\";i:9;s:8:\"0.000102\";i:10;s:8:\"0.000114\";i:11;s:8:\"0.000105\";i:12;s:8:\"0.000103\";i:13;s:8:\"0.000102\";i:14;s:8:\"0.000105\";i:15;s:8:\"0.000104\";i:16;s:8:\"0.000102\";i:17;s:8:\"0.000098\";i:18;s:8:\"0.000101\";i:19;s:8:\"0.000103\";i:20;s:8:\"0.000103\";i:21;s:8:\"0.000103\";i:22;s:8:\"0.000102\";i:23;s:8:\"0.000107\";i:24;s:8:\"0.000099\";i:25;s:8:\"0.000099\";i:26;s:8:\"0.000097\";i:27;s:8:\"0.000099\";}', 'coingecko.com/coins/images/16746/large/PNG_image.png?1696516318'), ( 'clbtc', 'clBTC', 'CLBTC', '123843', '1.382950', '0', '9.9904541236172', '8.5465530849347', '956469511.000000', '8.220000', '7723.217000', 'a:23:{i:0;s:11:\"119691.5047\";i:1;s:11:\"119198.1696\";i:2;s:11:\"121274.3629\";i:3;s:11:\"120706.3379\";i:4;s:11:\"119506.7073\";i:5;s:11:\"119907.6765\";i:6;s:11:\"122110.0780\";i:7;s:11:\"120402.2706\";i:8;s:11:\"123180.5314\";i:9;s:11:\"122290.0510\";i:10;s:11:\"122449.7891\";i:11;s:11:\"125212.3115\";i:12;s:11:\"124414.3269\";i:13;s:11:\"123636.9733\";i:14;s:11:\"123916.0900\";i:15;s:11:\"124257.0109\";i:16;s:11:\"127130.7528\";i:17;s:11:\"127257.9362\";i:18;s:11:\"125046.2479\";i:19;s:11:\"119823.5716\";i:20;s:11:\"121746.4760\";i:21;s:11:\"122976.3607\";i:22;s:11:\"124566.0402\";}', 'coingecko.com/coins/images/54164/large/clBTC.png?1738482999'), ( 'pyth-network', 'Pyth Network', 'PYTH', '0.162547', '2.911840', '-47.923749433532', '0.89655803908833', '4.5107506200884', '934708488.000000', '45934674.000000', '5749983332.502728', 'a:28:{i:0;s:8:\"0.154860\";i:1;s:8:\"0.157735\";i:2;s:8:\"0.161751\";i:3;s:8:\"0.163400\";i:4;s:8:\"0.160756\";i:5;s:8:\"0.157708\";i:6;s:8:\"0.157187\";i:7;s:8:\"0.156128\";i:8;s:8:\"0.160918\";i:9;s:8:\"0.159173\";i:10;s:8:\"0.157913\";i:11;s:8:\"0.154178\";i:12;s:8:\"0.152361\";i:13;s:8:\"0.153848\";i:14;s:8:\"0.161501\";i:15;s:8:\"0.158983\";i:16;s:8:\"0.161316\";i:17;s:8:\"0.159878\";i:18;s:8:\"0.161510\";i:19;s:8:\"0.165517\";i:20;s:8:\"0.167725\";i:21;s:8:\"0.168175\";i:22;s:8:\"0.162929\";i:23;s:8:\"0.165927\";i:24;s:8:\"0.157220\";i:25;s:8:\"0.158610\";i:26;s:8:\"0.155309\";i:27;s:8:\"0.155563\";}', 'coingecko.com/coins/images/31924/large/pyth.png?1701245725'), ( 'ether-fi', 'Ether.fi', 'ETHFI', '1.7', '-5.329020', '15.373553562341', '42.897778519171', '19.040865803172', '877068619.000000', '81164897.000000', '516005711.000000', 'a:28:{i:0;s:6:\"1.4306\";i:1;s:6:\"1.4432\";i:2;s:6:\"1.5258\";i:3;s:6:\"1.5434\";i:4;s:6:\"1.7359\";i:5;s:6:\"1.7413\";i:6;s:6:\"1.7443\";i:7;s:6:\"1.7780\";i:8;s:6:\"1.7662\";i:9;s:6:\"1.7914\";i:10;s:6:\"1.7399\";i:11;s:6:\"1.7654\";i:12;s:6:\"1.8506\";i:13;s:6:\"1.8052\";i:14;s:6:\"1.8617\";i:15;s:6:\"1.8315\";i:16;s:6:\"1.8213\";i:17;s:6:\"1.8034\";i:18;s:6:\"1.8067\";i:19;s:6:\"1.8453\";i:20;s:6:\"1.8703\";i:21;s:6:\"1.8173\";i:22;s:6:\"1.7991\";i:23;s:6:\"1.8245\";i:24;s:6:\"1.7628\";i:25;s:6:\"1.7815\";i:26;s:6:\"1.7318\";i:27;s:6:\"1.7211\";}', 'coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562'), ( 'the-graph', 'The Graph', 'GRT', '0.083264', '1.084460', '-48.397194625342', '-8.9957347633209', '-1.4502261504004', '875062169.000000', '34307322.000000', '10521433151.813869', 'a:28:{i:0;s:8:\"0.083830\";i:1;s:8:\"0.084811\";i:2;s:8:\"0.086530\";i:3;s:8:\"0.086955\";i:4;s:8:\"0.087782\";i:5;s:8:\"0.088483\";i:6;s:8:\"0.087637\";i:7;s:8:\"0.086464\";i:8;s:8:\"0.086539\";i:9;s:8:\"0.085752\";i:10;s:8:\"0.084253\";i:11;s:8:\"0.083066\";i:12;s:8:\"0.082477\";i:13;s:8:\"0.083852\";i:14;s:8:\"0.086067\";i:15;s:8:\"0.085387\";i:16;s:8:\"0.083350\";i:17;s:8:\"0.082970\";i:18;s:8:\"0.083268\";i:19;s:8:\"0.084238\";i:20;s:8:\"0.086898\";i:21;s:8:\"0.085863\";i:22;s:8:\"0.086289\";i:23;s:8:\"0.085251\";i:24;s:8:\"0.082717\";i:25;s:8:\"0.082145\";i:26;s:8:\"0.081491\";i:27;s:8:\"0.082025\";}', 'coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159'), ( 'fasttoken', 'Fasttoken', 'FTN', '2.01', '-0.502160', '-22.791021171671', '-55.350175821548', '-0.3390531186573', '870694157.000000', '32252700.000000', '433326838.200000', 'a:28:{i:0;s:6:\"2.0200\";i:1;s:6:\"2.0123\";i:2;s:6:\"2.0181\";i:3;s:6:\"2.0141\";i:4;s:6:\"2.0162\";i:5;s:6:\"2.0170\";i:6;s:6:\"2.0140\";i:7;s:6:\"2.0186\";i:8;s:6:\"2.0167\";i:9;s:6:\"2.0175\";i:10;s:6:\"2.0172\";i:11;s:6:\"2.0179\";i:12;s:6:\"2.0213\";i:13;s:6:\"2.0244\";i:14;s:6:\"2.0194\";i:15;s:6:\"2.0184\";i:16;s:6:\"2.0181\";i:17;s:6:\"2.0171\";i:18;s:6:\"2.0209\";i:19;s:6:\"2.0189\";i:20;s:6:\"2.0150\";i:21;s:6:\"2.0173\";i:22;s:6:\"2.0212\";i:23;s:6:\"2.0173\";i:24;s:6:\"2.0179\";i:25;s:6:\"2.0166\";i:26;s:6:\"2.0169\";i:27;s:6:\"2.0165\";}', 'coingecko.com/coins/images/28478/large/lightenicon_200x200.png?1696527472'), ( 'cgeth-hashkey-cloud', 'cgETH Hashkey Cloud', 'CGETH.HASHKEY', '4291.35', '0.210020', '0', '3.1926448426244', '3.9670286293105', '857964561.000000', '12.680000', '199929.020000', 'a:22:{i:0;s:9:\"4128.0100\";i:1;s:9:\"4151.2898\";i:2;s:9:\"4193.3074\";i:3;s:9:\"4196.7875\";i:4;s:9:\"4274.9496\";i:5;s:9:\"4281.7140\";i:6;s:9:\"4331.3110\";i:7;s:9:\"4330.2936\";i:8;s:9:\"4311.2253\";i:9;s:9:\"4332.6018\";i:10;s:9:\"4329.8853\";i:11;s:9:\"4346.8247\";i:12;s:9:\"4384.9433\";i:13;s:9:\"4383.4586\";i:14;s:9:\"4384.3393\";i:15;s:9:\"4461.0161\";i:16;s:9:\"4513.1590\";i:17;s:9:\"4461.2575\";i:18;s:9:\"4282.2958\";i:19;s:9:\"4268.4081\";i:20;s:9:\"4243.7254\";i:21;s:9:\"4261.0970\";}', 'coingecko.com/coins/images/54162/large/Cgeth_Hashkey.png?1738482570'), ( 'kaia', 'Kaia', 'KAIA', '0.143503', '0.987950', '0', '-8.0337276420469', '-7.0446221122112', '839946699.000000', '23186086.000000', '5856641747.106198', 'a:28:{i:0;s:8:\"0.155130\";i:1;s:8:\"0.154330\";i:2;s:8:\"0.155928\";i:3;s:8:\"0.155404\";i:4;s:8:\"0.155730\";i:5;s:8:\"0.154848\";i:6;s:8:\"0.154524\";i:7;s:8:\"0.153625\";i:8;s:8:\"0.155180\";i:9;s:8:\"0.154196\";i:10;s:8:\"0.153736\";i:11;s:8:\"0.151444\";i:12;s:8:\"0.150824\";i:13;s:8:\"0.150523\";i:14;s:8:\"0.151857\";i:15;s:8:\"0.150930\";i:16;s:8:\"0.150247\";i:17;s:8:\"0.148860\";i:18;s:8:\"0.149703\";i:19;s:8:\"0.150470\";i:20;s:8:\"0.152215\";i:21;s:8:\"0.150750\";i:22;s:8:\"0.150247\";i:23;s:8:\"0.149647\";i:24;s:8:\"0.142051\";i:25;s:8:\"0.142024\";i:26;s:8:\"0.140597\";i:27;s:8:\"0.140662\";}', 'coingecko.com/coins/images/39901/large/KAIA.png?1724734368'), ( 'l2-standard-bridged-weth-base', 'L2 Standard Bridged WETH (Base)', 'WETH', '4537.91', '1.504260', '84.974679119515', '5.0274310095578', '5.3861530161595', '814517007.000000', '1095120816.000000', '179847.482495', 'a:28:{i:0;s:9:\"4316.2151\";i:1;s:9:\"4340.3291\";i:2;s:9:\"4399.4485\";i:3;s:9:\"4400.0951\";i:4;s:9:\"4491.5463\";i:5;s:9:\"4473.0990\";i:6;s:9:\"4469.5697\";i:7;s:9:\"4487.8239\";i:8;s:9:\"4502.1319\";i:9;s:9:\"4503.7620\";i:10;s:9:\"4508.4770\";i:11;s:9:\"4483.6732\";i:12;s:9:\"4454.0571\";i:13;s:9:\"4475.6319\";i:14;s:9:\"4555.4058\";i:15;s:9:\"4538.6964\";i:16;s:9:\"4520.8978\";i:17;s:9:\"4503.7859\";i:18;s:9:\"4562.9120\";i:19;s:9:\"4583.2415\";i:20;s:9:\"4710.3425\";i:21;s:9:\"4680.0770\";i:22;s:9:\"4670.2041\";i:23;s:9:\"4743.6770\";i:24;s:9:\"4468.2665\";i:25;s:9:\"4480.4094\";i:26;s:9:\"4453.7595\";i:27;s:9:\"4476.3694\";}', 'coingecko.com/coins/images/39810/large/weth.png?1724139790'), ( 'pendle', 'Pendle', 'PENDLE', '4.72', '-1.645850', '21.639904196789', '-2.8594884913014', '-1.4207838467694', '799616979.000000', '119761420.000000', '169694047.387424', 'a:28:{i:0;s:6:\"4.7715\";i:1;s:6:\"4.8286\";i:2;s:6:\"4.9474\";i:3;s:6:\"4.9134\";i:4;s:6:\"4.9927\";i:5;s:6:\"5.0150\";i:6;s:6:\"4.9642\";i:7;s:6:\"4.9294\";i:8;s:6:\"4.8235\";i:9;s:6:\"4.8756\";i:10;s:6:\"4.8307\";i:11;s:6:\"4.7627\";i:12;s:6:\"4.7367\";i:13;s:6:\"4.7692\";i:14;s:6:\"4.8880\";i:15;s:6:\"4.8043\";i:16;s:6:\"4.7106\";i:17;s:6:\"4.6991\";i:18;s:6:\"4.7255\";i:19;s:6:\"4.8478\";i:20;s:6:\"5.0172\";i:21;s:6:\"5.0214\";i:22;s:6:\"5.0662\";i:23;s:6:\"5.1271\";i:24;s:6:\"4.8550\";i:25;s:6:\"4.8048\";i:26;s:6:\"4.7164\";i:27;s:6:\"4.7221\";}', 'coingecko.com/coins/images/15069/large/Pendle_Logo_Normal-03.png?1696514728'), ( 'tbtc', 'tBTC', 'TBTC', '123242', '1.605400', '97.765921078445', '9.8658319975524', '4.9102139703727', '798624642.000000', '29292376.000000', '6482.847928', 'a:28:{i:0;s:11:\"117290.3475\";i:1;s:11:\"118089.1968\";i:2;s:11:\"117994.4899\";i:3;s:11:\"119074.9004\";i:4;s:11:\"119943.8397\";i:5;s:11:\"119827.7206\";i:6;s:11:\"119783.2868\";i:7;s:11:\"120036.1553\";i:8;s:11:\"122625.8735\";i:9;s:11:\"121397.1513\";i:10;s:11:\"122112.7811\";i:11;s:11:\"121693.4712\";i:12;s:11:\"121518.8738\";i:13;s:11:\"121655.5993\";i:14;s:11:\"124518.0524\";i:15;s:11:\"122479.6927\";i:16;s:11:\"122290.6533\";i:17;s:11:\"122490.6916\";i:18;s:11:\"123400.9300\";i:19;s:11:\"124236.5605\";i:20;s:11:\"125444.6183\";i:21;s:11:\"124642.0530\";i:22;s:11:\"123591.2458\";i:23;s:11:\"124959.5201\";i:24;s:11:\"120395.6088\";i:25;s:11:\"121631.7937\";i:26;s:11:\"121135.0064\";i:27;s:11:\"122219.8045\";}', 'coingecko.com/coins/images/11224/large/0x18084fba666a33d37592fa2633fd49a74dd93a88.png?1696511155'), ( 'ripple-usd', 'Ripple USD', 'RLUSD', '0.999576', '-0.022760', '0', '-0.020775507763519', '-0.031869963599918', '789308123.000000', '73302720.000000', '789697139.479998', 'a:28:{i:0;s:6:\"0.9999\";i:1;s:6:\"0.9999\";i:2;s:6:\"0.9997\";i:3;s:6:\"0.9996\";i:4;s:6:\"0.9994\";i:5;s:6:\"0.9997\";i:6;s:6:\"1.0000\";i:7;s:6:\"0.9996\";i:8;s:6:\"0.9994\";i:9;s:6:\"1.0001\";i:10;s:6:\"0.9996\";i:11;s:6:\"0.9999\";i:12;s:6:\"1.0001\";i:13;s:6:\"1.0002\";i:14;s:6:\"0.9996\";i:15;s:6:\"0.9999\";i:16;s:6:\"0.9997\";i:17;s:6:\"0.9991\";i:18;s:6:\"0.9997\";i:19;s:6:\"0.9998\";i:20;s:6:\"0.9998\";i:21;s:6:\"0.9998\";i:22;s:6:\"0.9996\";i:23;s:6:\"1.0001\";i:24;s:6:\"0.9994\";i:25;s:6:\"0.9998\";i:26;s:6:\"0.9998\";i:27;s:6:\"0.9996\";}', 'coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633'), ( 'ousg', 'OUSG', 'OUSG', '112.86', '0.010590', '4.1835227411725', '0.32392126422891', '0.074176721172208', '771898696.000000', '0.000000', '6839664.142803', 'a:28:{i:0;s:8:\"112.7611\";i:1;s:8:\"112.7726\";i:2;s:8:\"112.7726\";i:3;s:8:\"112.7726\";i:4;s:8:\"112.7726\";i:5;s:8:\"112.7845\";i:6;s:8:\"112.7845\";i:7;s:8:\"112.7845\";i:8;s:8:\"112.7845\";i:9;s:8:\"112.8084\";i:10;s:8:\"112.8084\";i:11;s:8:\"112.8084\";i:12;s:8:\"112.8084\";i:13;s:8:\"112.8084\";i:14;s:8:\"112.8084\";i:15;s:8:\"112.8084\";i:16;s:8:\"112.8084\";i:17;s:8:\"112.8084\";i:18;s:8:\"112.8084\";i:19;s:8:\"112.8084\";i:20;s:8:\"112.8084\";i:21;s:8:\"112.8324\";i:22;s:8:\"112.8324\";i:23;s:8:\"112.8324\";i:24;s:8:\"112.8324\";i:25;s:8:\"112.8443\";i:26;s:8:\"112.8443\";i:27;s:8:\"112.8443\";}', 'coingecko.com/coins/images/29023/large/OUSG.png?1696527993'), ( 'conflux-token', 'Conflux', 'CFX', '0.149279', '7.090700', '-18.194650116597', '-13.631103162598', '0.80741518764137', '766833314.000000', '52391094.000000', '5142902067.590058', 'a:28:{i:0;s:8:\"0.147263\";i:1;s:8:\"0.148962\";i:2;s:8:\"0.150650\";i:3;s:8:\"0.149060\";i:4;s:8:\"0.149946\";i:5;s:8:\"0.150548\";i:6;s:8:\"0.148698\";i:7;s:8:\"0.146998\";i:8;s:8:\"0.148131\";i:9;s:8:\"0.149051\";i:10;s:8:\"0.147002\";i:11;s:8:\"0.144172\";i:12;s:8:\"0.143384\";i:13;s:8:\"0.144832\";i:14;s:8:\"0.147494\";i:15;s:8:\"0.146961\";i:16;s:8:\"0.145494\";i:17;s:8:\"0.144677\";i:18;s:8:\"0.145425\";i:19;s:8:\"0.148022\";i:20;s:8:\"0.149401\";i:21;s:8:\"0.149374\";i:22;s:8:\"0.149617\";i:23;s:8:\"0.149001\";i:24;s:8:\"0.141508\";i:25;s:8:\"0.139136\";i:26;s:8:\"0.139691\";i:27;s:8:\"0.141113\";}', 'coingecko.com/coins/images/13079/large/3vuYMbjN.png?1696512867'), ( 'raydium', 'Raydium', 'RAY', '2.85', '0.965400', '67.747104904831', '-15.244023380724', '0.9164481090264', '763728003.000000', '39434366.000000', '268127068.227873', 'a:28:{i:0;s:6:\"2.8194\";i:1;s:6:\"2.8540\";i:2;s:6:\"2.9269\";i:3;s:6:\"3.0254\";i:4;s:6:\"3.0366\";i:5;s:6:\"3.0257\";i:6;s:6:\"2.9588\";i:7;s:6:\"2.9542\";i:8;s:6:\"2.9950\";i:9;s:6:\"2.9613\";i:10;s:6:\"2.9434\";i:11;s:6:\"2.8638\";i:12;s:6:\"2.8450\";i:13;s:6:\"2.8529\";i:14;s:6:\"2.9764\";i:15;s:6:\"2.9187\";i:16;s:6:\"2.8909\";i:17;s:6:\"2.8511\";i:18;s:6:\"2.9191\";i:19;s:6:\"2.9502\";i:20;s:6:\"2.9868\";i:21;s:6:\"2.9755\";i:22;s:6:\"2.9368\";i:23;s:6:\"2.9537\";i:24;s:6:\"2.8069\";i:25;s:6:\"2.8329\";i:26;s:6:\"2.8008\";i:27;s:6:\"2.8083\";}', 'coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668'), ( 'iota', 'IOTA', 'IOTA', '0.187622', '2.342980', '54.621716561055', '-1.9622246513369', '6.0627554076749', '763390218.000000', '17034242.000000', '4076373264.000000', 'a:28:{i:0;s:8:\"0.174776\";i:1;s:8:\"0.178157\";i:2;s:8:\"0.180760\";i:3;s:8:\"0.182271\";i:4;s:8:\"0.182646\";i:5;s:8:\"0.183187\";i:6;s:8:\"0.185216\";i:7;s:8:\"0.185153\";i:8;s:8:\"0.187565\";i:9;s:8:\"0.190384\";i:10;s:8:\"0.188572\";i:11;s:8:\"0.184438\";i:12;s:8:\"0.184206\";i:13;s:8:\"0.186290\";i:14;s:8:\"0.192031\";i:15;s:8:\"0.191323\";i:16;s:8:\"0.189991\";i:17;s:8:\"0.188068\";i:18;s:8:\"0.188584\";i:19;s:8:\"0.191520\";i:20;s:8:\"0.194567\";i:21;s:8:\"0.192475\";i:22;s:8:\"0.191795\";i:23;s:8:\"0.190989\";i:24;s:8:\"0.183777\";i:25;s:8:\"0.183266\";i:26;s:8:\"0.183022\";i:27;s:8:\"0.184148\";}', 'coingecko.com/coins/images/692/large/IOTA_Thumbnail_%281%29.png?1743772896'), ( 'virtual-protocol', 'Virtuals Protocol', 'VIRTUAL', '1.13', '3.299060', '1796.884348996', '-10.839226656149', '4.6293189028415', '747325193.000000', '107543628.000000', '655627409.900672', 'a:28:{i:0;s:6:\"1.0788\";i:1;s:6:\"1.0881\";i:2;s:6:\"1.1130\";i:3;s:6:\"1.1448\";i:4;s:6:\"1.1402\";i:5;s:6:\"1.1621\";i:6;s:6:\"1.1367\";i:7;s:6:\"1.1476\";i:8;s:6:\"1.1248\";i:9;s:6:\"1.1423\";i:10;s:6:\"1.1243\";i:11;s:6:\"1.1097\";i:12;s:6:\"1.0922\";i:13;s:6:\"1.1120\";i:14;s:6:\"1.1375\";i:15;s:6:\"1.1271\";i:16;s:6:\"1.1004\";i:17;s:6:\"1.0883\";i:18;s:6:\"1.0956\";i:19;s:6:\"1.1209\";i:20;s:6:\"1.1726\";i:21;s:6:\"1.1694\";i:22;s:6:\"1.1774\";i:23;s:6:\"1.1665\";i:24;s:6:\"1.1004\";i:25;s:6:\"1.0873\";i:26;s:6:\"1.0688\";i:27;s:6:\"1.0867\";}', 'coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054'), ( 'dogwifcoin', 'dogwifhat', 'WIF', '0.746975', '1.072600', '-69.616811553735', '-13.884774552837', '-1.6702689457563', '743236923.000000', '184221148.000000', '998926392.000000', 'a:28:{i:0;s:6:\"0.7491\";i:1;s:6:\"0.7633\";i:2;s:6:\"0.7857\";i:3;s:6:\"0.7785\";i:4;s:6:\"0.7833\";i:5;s:6:\"0.7884\";i:6;s:6:\"0.7699\";i:7;s:6:\"0.7684\";i:8;s:6:\"0.7661\";i:9;s:6:\"0.7863\";i:10;s:6:\"0.7805\";i:11;s:6:\"0.7685\";i:12;s:6:\"0.7527\";i:13;s:6:\"0.7550\";i:14;s:6:\"0.7830\";i:15;s:6:\"0.7848\";i:16;s:6:\"0.7776\";i:17;s:6:\"0.7632\";i:18;s:6:\"0.7579\";i:19;s:6:\"0.7752\";i:20;s:6:\"0.8097\";i:21;s:6:\"0.8027\";i:22;s:6:\"0.7983\";i:23;s:6:\"0.7912\";i:24;s:6:\"0.7513\";i:25;s:6:\"0.7364\";i:26;s:6:\"0.7251\";i:27;s:6:\"0.7281\";}', 'coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428'), ( 'theta-token', 'Theta Network', 'THETA', '0.735785', '0.393920', '-42.772599525562', '-8.9923912803537', '1.0658818379569', '735112702.000000', '25760997.000000', '1000000000.000000', 'a:28:{i:0;s:6:\"0.7223\";i:1;s:6:\"0.7283\";i:2;s:6:\"0.7373\";i:3;s:6:\"0.7356\";i:4;s:6:\"0.7384\";i:5;s:6:\"0.7403\";i:6;s:6:\"0.7385\";i:7;s:6:\"0.7372\";i:8;s:6:\"0.7442\";i:9;s:6:\"0.7569\";i:10;s:6:\"0.7466\";i:11;s:6:\"0.7318\";i:12;s:6:\"0.7243\";i:13;s:6:\"0.7312\";i:14;s:6:\"0.7503\";i:15;s:6:\"0.7540\";i:16;s:6:\"0.7403\";i:17;s:6:\"0.7356\";i:18;s:6:\"0.7409\";i:19;s:6:\"0.7506\";i:20;s:6:\"0.7847\";i:21;s:6:\"0.7753\";i:22;s:6:\"0.7750\";i:23;s:6:\"0.7676\";i:24;s:6:\"0.7303\";i:25;s:6:\"0.7322\";i:26;s:6:\"0.7311\";i:27;s:6:\"0.7299\";}', 'coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349'), ( 'gala', 'GALA', 'GALA', '0.01594863', '3.765940', '-22.849595700562', '-5.9728197619407', '3.8105793873205', '734803938.000000', '70455759.000000', '46117749502.379448', 'a:28:{i:0;s:8:\"0.015177\";i:1;s:8:\"0.015441\";i:2;s:8:\"0.015786\";i:3;s:8:\"0.015822\";i:4;s:8:\"0.016101\";i:5;s:8:\"0.016181\";i:6;s:8:\"0.015929\";i:7;s:8:\"0.015863\";i:8;s:8:\"0.015929\";i:9;s:8:\"0.016363\";i:10;s:8:\"0.016078\";i:11;s:8:\"0.015816\";i:12;s:8:\"0.015578\";i:13;s:8:\"0.015873\";i:14;s:8:\"0.016228\";i:15;s:8:\"0.016098\";i:16;s:8:\"0.015847\";i:17;s:8:\"0.015740\";i:18;s:8:\"0.015878\";i:19;s:8:\"0.016056\";i:20;s:8:\"0.016572\";i:21;s:8:\"0.016438\";i:22;s:8:\"0.016361\";i:23;s:8:\"0.016278\";i:24;s:8:\"0.015440\";i:25;s:8:\"0.015335\";i:26;s:8:\"0.015213\";i:27;s:8:\"0.015435\";}', 'coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png?1709725869'), ( 'superstate-short-duration-us-government-securities-fund-ustb', 'Superstate Short Duration U.S. Government Securities Fund (USTB)', 'USTB', '10.85', '0.010780', '0', '0.34698820142075', '0.074806519992391', '730589733.000000', '0.000000', '67339114.784559', 'a:28:{i:0;s:7:\"10.8413\";i:1;s:7:\"10.8413\";i:2;s:7:\"10.8413\";i:3;s:7:\"10.8413\";i:4;s:7:\"10.8425\";i:5;s:7:\"10.8425\";i:6;s:7:\"10.8425\";i:7;s:7:\"10.8425\";i:8;s:7:\"10.8436\";i:9;s:7:\"10.8436\";i:10;s:7:\"10.8436\";i:11;s:7:\"10.8436\";i:12;s:7:\"10.8436\";i:13;s:7:\"10.8436\";i:14;s:7:\"10.8436\";i:15;s:7:\"10.8436\";i:16;s:7:\"10.8436\";i:17;s:7:\"10.8436\";i:18;s:7:\"10.8436\";i:19;s:7:\"10.8436\";i:20;s:7:\"10.8448\";i:21;s:7:\"10.8448\";i:22;s:7:\"10.8448\";i:23;s:7:\"10.8448\";i:24;s:7:\"10.8482\";i:25;s:7:\"10.8482\";i:26;s:7:\"10.8482\";i:27;s:7:\"10.8482\";}', 'coingecko.com/coins/images/35012/large/ustb.jpeg?1707102680'), ( 'tezos', 'Tezos', 'XTZ', '0.68805', '1.133100', '4.2981107262514', '-5.4589198430426', '-1.6333063596139', '729505148.000000', '20872544.000000', '1061160933.226454', 'a:28:{i:0;s:6:\"0.6934\";i:1;s:6:\"0.7019\";i:2;s:6:\"0.7147\";i:3;s:6:\"0.7132\";i:4;s:6:\"0.7098\";i:5;s:6:\"0.7114\";i:6;s:6:\"0.7156\";i:7;s:6:\"0.7068\";i:8;s:6:\"0.7149\";i:9;s:6:\"0.7193\";i:10;s:6:\"0.7045\";i:11;s:6:\"0.6924\";i:12;s:6:\"0.6838\";i:13;s:6:\"0.6928\";i:14;s:6:\"0.7224\";i:15;s:6:\"0.7344\";i:16;s:6:\"0.7212\";i:17;s:6:\"0.7143\";i:18;s:6:\"0.7061\";i:19;s:6:\"0.7119\";i:20;s:6:\"0.7293\";i:21;s:6:\"0.7179\";i:22;s:6:\"0.7041\";i:23;s:6:\"0.6979\";i:24;s:6:\"0.6794\";i:25;s:6:\"0.6791\";i:26;s:6:\"0.6738\";i:27;s:6:\"0.6808\";}', 'coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091'), ( 'global-dollar', 'Global Dollar', 'USDG', '0.999747', '0.004740', '0', '-0.010045253367439', '-0.0055975616927787', '729445179.000000', '16247387.000000', '729608700.685324', 'a:28:{i:0;s:6:\"0.9999\";i:1;s:6:\"0.9998\";i:2;s:6:\"0.9997\";i:3;s:6:\"0.9998\";i:4;s:6:\"0.9997\";i:5;s:6:\"0.9998\";i:6;s:6:\"0.9997\";i:7;s:6:\"0.9997\";i:8;s:6:\"0.9998\";i:9;s:6:\"0.9999\";i:10;s:6:\"0.9997\";i:11;s:6:\"0.9995\";i:12;s:6:\"0.9998\";i:13;s:6:\"0.9997\";i:14;s:6:\"0.9996\";i:15;s:6:\"0.9997\";i:16;s:6:\"0.9996\";i:17;s:6:\"0.9997\";i:18;s:6:\"0.9998\";i:19;s:6:\"0.9999\";i:20;s:6:\"0.9999\";i:21;s:6:\"0.9996\";i:22;s:6:\"0.9996\";i:23;s:6:\"0.9997\";i:24;s:6:\"0.9996\";i:25;s:6:\"0.9997\";i:26;s:6:\"0.9996\";i:27;s:6:\"0.9996\";}', 'coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111') ON DUPLICATE KEY UPDATE `coin_id`=VALUES( `coin_id` ),`coin_id`=VALUES(`coin_id`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_24h`=VALUES(`percent_change_24h`), `percent_change_1y`=VALUES(`percent_change_1y`), `percent_change_30d`=VALUES(`percent_change_30d`), `percent_change_7d`=VALUES(`percent_change_7d`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `circulating_supply`=VALUES(`circulating_supply`), `weekly_price_data`=VALUES(`weekly_price_data`), `logo`=VALUES(`logo`)

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wpwf_cmc_coins_v2` ( `coin_id`, `name`, `symbol`, `price`, `percent_change_24h`, `percent_change_1y`, `percent_change_30d`, `percent_change_7d`, `market_cap`, `total_volume`, `circulating_supply`, `weekly_price_data`, `logo` ) VALUES ( 'wrapped-hype', 'Wrapped HYPE', 'WHYPE', '46', '1.708510', '0', '-9.6018231879425', '-2.0304470422896', '492349425.000000', '129724308.000000', '10703317.204506', 'a:28:{i:0;s:7:\"46.9498\";i:1;s:7:\"47.2425\";i:2;s:7:\"49.2330\";i:3;s:7:\"49.6488\";i:4;s:7:\"49.9549\";i:5;s:7:\"50.3685\";i:6;s:7:\"50.1260\";i:7;s:7:\"49.0081\";i:8;s:7:\"50.3502\";i:9;s:7:\"48.8423\";i:10;s:7:\"49.0470\";i:11;s:7:\"48.2473\";i:12;s:7:\"48.5334\";i:13;s:7:\"49.2362\";i:14;s:7:\"50.3789\";i:15;s:7:\"48.9813\";i:16;s:7:\"48.1041\";i:17;s:7:\"48.2950\";i:18;s:7:\"48.9388\";i:19;s:7:\"48.8275\";i:20;s:7:\"49.1438\";i:21;s:7:\"47.3270\";i:22;s:7:\"45.8849\";i:23;s:7:\"46.2521\";i:24;s:7:\"44.9326\";i:25;s:7:\"45.4224\";i:26;s:7:\"45.7266\";i:27;s:7:\"45.9182\";}', 'coingecko.com/coins/images/54469/large/_UP3jBsi_400x400.jpg?1739905920'), ( 'ether-fi-staked-eth', 'ether.fi Staked ETH', 'EETH', '4527.11', '1.340170', '85.540133399903', '5.3061407438696', '5.0257599215064', '492271475.000000', '73638.000000', '108783.614580', 'a:28:{i:0;s:9:\"4310.7560\";i:1;s:9:\"4334.0037\";i:2;s:9:\"4396.6743\";i:3;s:9:\"4397.3744\";i:4;s:9:\"4483.6096\";i:5;s:9:\"4468.8738\";i:6;s:9:\"4465.6263\";i:7;s:9:\"4482.6712\";i:8;s:9:\"4499.0622\";i:9;s:9:\"4499.7306\";i:10;s:9:\"4506.1303\";i:11;s:9:\"4484.2336\";i:12;s:9:\"4449.4048\";i:13;s:9:\"4466.2588\";i:14;s:9:\"4549.2361\";i:15;s:9:\"4528.8412\";i:16;s:9:\"4520.0312\";i:17;s:9:\"4488.0337\";i:18;s:9:\"4541.0112\";i:19;s:9:\"4576.9450\";i:20;s:9:\"4703.5531\";i:21;s:9:\"4675.8066\";i:22;s:9:\"4668.7462\";i:23;s:9:\"4736.8212\";i:24;s:9:\"4463.4486\";i:25;s:9:\"4480.8694\";i:26;s:9:\"4454.6968\";i:27;s:9:\"4469.1253\";}', 'coingecko.com/coins/images/33049/large/ether.fi_eETH.png?1700473063'), ( 'wrapped-avax', 'Wrapped AVAX', 'WAVAX', '28.84', '2.943220', '8.5733881944274', '13.409227314412', '-5.6055041835167', '488785600.000000', '368819000.000000', '16953981.754983', 'a:28:{i:0;s:7:\"30.5551\";i:1;s:7:\"30.6051\";i:2;s:7:\"30.7681\";i:3;s:7:\"30.5921\";i:4;s:7:\"30.7350\";i:5;s:7:\"30.7840\";i:6;s:7:\"30.3392\";i:7;s:7:\"30.2927\";i:8;s:7:\"31.2027\";i:9;s:7:\"31.2523\";i:10;s:7:\"31.1848\";i:11;s:7:\"30.2369\";i:12;s:7:\"29.9473\";i:13;s:7:\"29.9574\";i:14;s:7:\"30.6800\";i:15;s:7:\"30.1506\";i:16;s:7:\"29.9935\";i:17;s:7:\"30.0441\";i:18;s:7:\"30.3002\";i:19;s:7:\"30.5367\";i:20;s:7:\"30.8982\";i:21;s:7:\"30.5160\";i:22;s:7:\"30.1957\";i:23;s:7:\"29.9246\";i:24;s:7:\"28.3247\";i:25;s:7:\"28.1899\";i:26;s:7:\"28.1522\";i:27;s:7:\"28.4284\";}', 'coingecko.com/coins/images/15075/large/wrapped-avax.png?1696514734'), ( 'beam-2', 'Beam', 'BEAM', '0.00931486', '1.889830', '-38.218261288576', '27.780500809345', '12.195570955278', '478229713.000000', '31718514.000000', '51340524305.000000', 'a:28:{i:0;s:8:\"0.008365\";i:1;s:8:\"0.008221\";i:2;s:8:\"0.008389\";i:3;s:8:\"0.009253\";i:4;s:8:\"0.009004\";i:5;s:8:\"0.008832\";i:6;s:8:\"0.008700\";i:7;s:8:\"0.008675\";i:8;s:8:\"0.008813\";i:9;s:8:\"0.008804\";i:10;s:8:\"0.008771\";i:11;s:8:\"0.008545\";i:12;s:8:\"0.008429\";i:13;s:8:\"0.008396\";i:14;s:8:\"0.008681\";i:15;s:8:\"0.008566\";i:16;s:8:\"0.008446\";i:17;s:8:\"0.008320\";i:18;s:8:\"0.008747\";i:19;s:8:\"0.008974\";i:20;s:8:\"0.009143\";i:21;s:8:\"0.009049\";i:22;s:8:\"0.009542\";i:23;s:8:\"0.009843\";i:24;s:8:\"0.009094\";i:25;s:8:\"0.009353\";i:26;s:8:\"0.009307\";i:27;s:8:\"0.009128\";}', 'coingecko.com/coins/images/32417/large/cgicon.png?1747892021'), ( 'usdd', 'USDD', 'USDD', '1', '-0.030950', '0.2035751058295', '0.032368413902857', '-0.039988518548366', '475575498.000000', '4432264.000000', '475438352.000000', 'a:28:{i:0;s:6:\"1.0005\";i:1;s:6:\"1.0013\";i:2;s:6:\"1.0004\";i:3;s:6:\"1.0007\";i:4;s:6:\"1.0003\";i:5;s:6:\"0.9992\";i:6;s:6:\"1.0008\";i:7;s:6:\"1.0007\";i:8;s:6:\"1.0000\";i:9;s:6:\"1.0009\";i:10;s:6:\"1.0004\";i:11;s:6:\"0.9999\";i:12;s:6:\"0.9994\";i:13;s:6:\"1.0003\";i:14;s:6:\"0.9994\";i:15;s:6:\"1.0005\";i:16;s:6:\"1.0003\";i:17;s:6:\"1.0004\";i:18;s:6:\"1.0004\";i:19;s:6:\"1.0005\";i:20;s:6:\"1.0010\";i:21;s:6:\"1.0004\";i:22;s:6:\"1.0004\";i:23;s:6:\"1.0006\";i:24;s:6:\"0.9996\";i:25;s:6:\"1.0002\";i:26;s:6:\"1.0001\";i:27;s:6:\"1.0002\";}', 'coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513'), ( 'dydx-chain', 'dYdX', 'DYDX', '0.602664', '1.276440', '-31.744575999204', '-2.55152117791', '-1.4168272565902', '474251567.000000', '12812427.000000', '786925345.527506', 'a:28:{i:0;s:6:\"0.6111\";i:1;s:6:\"0.6109\";i:2;s:6:\"0.6223\";i:3;s:6:\"0.6248\";i:4;s:6:\"0.6314\";i:5;s:6:\"0.6260\";i:6;s:6:\"0.6243\";i:7;s:6:\"0.6262\";i:8;s:6:\"0.6439\";i:9;s:6:\"0.6359\";i:10;s:6:\"0.6339\";i:11;s:6:\"0.6159\";i:12;s:6:\"0.6128\";i:13;s:6:\"0.6107\";i:14;s:6:\"0.6298\";i:15;s:6:\"0.6212\";i:16;s:6:\"0.6128\";i:17;s:6:\"0.6003\";i:18;s:6:\"0.6150\";i:19;s:6:\"0.6193\";i:20;s:6:\"0.6380\";i:21;s:6:\"0.6272\";i:22;s:6:\"0.6206\";i:23;s:6:\"0.6291\";i:24;s:6:\"0.5960\";i:25;s:6:\"0.5993\";i:26;s:6:\"0.5879\";i:27;s:6:\"0.5904\";}', 'coingecko.com/coins/images/32594/large/dydx.png?1698673495'), ( 'helium', 'Helium', 'HNT', '2.5', '1.663380', '-62.357943877278', '7.0632711245811', '-3.8674457275958', '465578649.000000', '5355605.000000', '186321438.090597', 'a:28:{i:0;s:6:\"2.5950\";i:1;s:6:\"2.6404\";i:2;s:6:\"2.7106\";i:3;s:6:\"2.6933\";i:4;s:6:\"2.6436\";i:5;s:6:\"2.6874\";i:6;s:6:\"2.6256\";i:7;s:6:\"2.6313\";i:8;s:6:\"2.6480\";i:9;s:6:\"2.6543\";i:10;s:6:\"2.6442\";i:11;s:6:\"2.5729\";i:12;s:6:\"2.5599\";i:13;s:6:\"2.5746\";i:14;s:6:\"2.6662\";i:15;s:6:\"2.6389\";i:16;s:6:\"2.5624\";i:17;s:6:\"2.5224\";i:18;s:6:\"2.4943\";i:19;s:6:\"2.5269\";i:20;s:6:\"2.5730\";i:21;s:6:\"2.6202\";i:22;s:6:\"2.5805\";i:23;s:6:\"2.5623\";i:24;s:6:\"2.4635\";i:25;s:6:\"2.4510\";i:26;s:6:\"2.4069\";i:27;s:6:\"2.4200\";}', 'coingecko.com/coins/images/4284/large/helium_logo_use.png?1748092589'), ( 'steakhouse-usdc-morpho-vault', 'Steakhouse USDC Morpho Vault', 'STEAKUSDC', '1.1', '0.013900', '0', '0.39500765388179', '0.10749416294933', '462393217.000000', '0.000000', '419219764.394691', 'a:28:{i:0;s:6:\"1.1019\";i:1;s:6:\"1.1018\";i:2;s:6:\"1.1019\";i:3;s:6:\"1.1020\";i:4;s:6:\"1.1020\";i:5;s:6:\"1.1020\";i:6;s:6:\"1.1021\";i:7;s:6:\"1.1021\";i:8;s:6:\"1.1026\";i:9;s:6:\"1.1022\";i:10;s:6:\"1.1022\";i:11;s:6:\"1.1024\";i:12;s:6:\"1.1025\";i:13;s:6:\"1.1025\";i:14;s:6:\"1.1024\";i:15;s:6:\"1.1022\";i:16;s:6:\"1.1025\";i:17;s:6:\"1.1026\";i:18;s:6:\"1.1026\";i:19;s:6:\"1.1026\";i:20;s:6:\"1.1028\";i:21;s:6:\"1.1030\";i:22;s:6:\"1.1028\";i:23;s:6:\"1.1028\";i:24;s:6:\"1.1028\";i:25;s:6:\"1.1029\";i:26;s:6:\"1.1029\";i:27;s:6:\"1.1026\";}', 'coingecko.com/coins/images/51473/large/steakUSDC.png?1731396462'), ( 'ethena-staked-ena', 'Ethena Staked ENA', 'SENA', '0.585645', '4.366160', '108.41918776501', '-25.715345241483', '-0.53501527732167', '461396162.000000', '2013202.000000', '783417533.189882', 'a:28:{i:0;s:6:\"0.5887\";i:1;s:6:\"0.5888\";i:2;s:6:\"0.6057\";i:3;s:6:\"0.6236\";i:4;s:6:\"0.6446\";i:5;s:6:\"0.6364\";i:6;s:6:\"0.6260\";i:7;s:6:\"0.6121\";i:8;s:6:\"0.6249\";i:9;s:6:\"0.6173\";i:10;s:6:\"0.6143\";i:11;s:6:\"0.6044\";i:12;s:6:\"0.5926\";i:13;s:6:\"0.5912\";i:14;s:6:\"0.6247\";i:15;s:6:\"0.6164\";i:16;s:6:\"0.6011\";i:17;s:6:\"0.5935\";i:18;s:6:\"0.5796\";i:19;s:6:\"0.5795\";i:20;s:6:\"0.5991\";i:21;s:6:\"0.6117\";i:22;s:6:\"0.6026\";i:23;s:6:\"0.5970\";i:24;s:6:\"0.5770\";i:25;s:6:\"0.5558\";i:26;s:6:\"0.5477\";i:27;s:6:\"0.5488\";}', 'coingecko.com/coins/images/50235/large/ena.png?1726630994'), ( 'loaded-lions', 'Loaded Lions', 'LION', '0.01516148', '-0.014780', '0', '-21.664923829256', '-6.280920816137', '460981696.000000', '436321.000000', '30623593274.000000', 'a:28:{i:0;s:8:\"0.016137\";i:1;s:8:\"0.016195\";i:2;s:8:\"0.016665\";i:3;s:8:\"0.016909\";i:4;s:8:\"0.016662\";i:5;s:8:\"0.016477\";i:6;s:8:\"0.016331\";i:7;s:8:\"0.016280\";i:8;s:8:\"0.016613\";i:9;s:8:\"0.016624\";i:10;s:8:\"0.016572\";i:11;s:8:\"0.016219\";i:12;s:8:\"0.016035\";i:13;s:8:\"0.015934\";i:14;s:8:\"0.016267\";i:15;s:8:\"0.016174\";i:16;s:8:\"0.016114\";i:17;s:8:\"0.016067\";i:18;s:8:\"0.015841\";i:19;s:8:\"0.016075\";i:20;s:8:\"0.016233\";i:21;s:8:\"0.015997\";i:22;s:8:\"0.015838\";i:23;s:8:\"0.015823\";i:24;s:8:\"0.015077\";i:25;s:8:\"0.015250\";i:26;s:8:\"0.015420\";i:27;s:8:\"0.015369\";}', 'coingecko.com/coins/images/54686/large/_LION_Token_Artwork.png?1741015702'), ( 'polygon-pos-bridged-dai-polygon-pos', 'Polygon PoS Bridged DAI (Polygon POS)', 'DAI', '0.999785', '0.001640', '0.055308874590199', '-0.010104153788195', '0.00055592641756359', '460035887.000000', '7646945.000000', '460159746.100885', 'a:28:{i:0;s:6:\"0.9997\";i:1;s:6:\"0.9997\";i:2;s:6:\"0.9999\";i:3;s:6:\"0.9999\";i:4;s:6:\"0.9997\";i:5;s:6:\"0.9997\";i:6;s:6:\"1.0000\";i:7;s:6:\"0.9999\";i:8;s:6:\"0.9998\";i:9;s:6:\"0.9997\";i:10;s:6:\"0.9997\";i:11;s:6:\"0.9996\";i:12;s:6:\"0.9996\";i:13;s:6:\"0.9998\";i:14;s:6:\"0.9996\";i:15;s:6:\"0.9998\";i:16;s:6:\"0.9997\";i:17;s:6:\"0.9998\";i:18;s:6:\"0.9999\";i:19;s:6:\"0.9999\";i:20;s:6:\"0.9998\";i:21;s:6:\"0.9996\";i:22;s:6:\"0.9998\";i:23;s:6:\"0.9999\";i:24;s:6:\"0.9996\";i:25;s:6:\"0.9998\";i:26;s:6:\"1.0000\";i:27;s:6:\"0.9999\";}', 'coingecko.com/coins/images/39787/large/dai.png?1724110678'), ( 'syrup', 'Maple Finance', 'SYRUP', '0.407586', '4.212180', '0', '-17.010397137822', '0.50866737640608', '455020080.000000', '24695060.000000', '1117604386.110641', 'a:29:{i:0;s:8:\"0.399600\";i:1;s:8:\"0.406491\";i:2;s:8:\"0.410780\";i:3;s:8:\"0.409981\";i:4;s:8:\"0.409375\";i:5;s:8:\"0.408689\";i:6;s:8:\"0.403041\";i:7;s:8:\"0.400746\";i:8;s:8:\"0.419692\";i:9;s:8:\"0.423967\";i:10;s:8:\"0.425620\";i:11;s:8:\"0.413431\";i:12;s:8:\"0.408148\";i:13;s:8:\"0.411577\";i:14;s:8:\"0.423668\";i:15;s:8:\"0.423311\";i:16;s:8:\"0.415533\";i:17;s:8:\"0.410087\";i:18;s:8:\"0.407675\";i:19;s:8:\"0.410012\";i:20;s:8:\"0.424886\";i:21;s:8:\"0.418483\";i:22;s:8:\"0.417344\";i:23;s:8:\"0.414376\";i:24;s:8:\"0.393028\";i:25;s:8:\"0.390349\";i:26;s:8:\"0.387946\";i:27;s:8:\"0.392255\";i:28;s:8:\"0.411703\";}', 'coingecko.com/coins/images/51232/large/_syrup_token_logo.png?1747292046'), ( 'bridged-usdc-polygon-pos-bridge', 'Polygon Bridged USDC (Polygon PoS)', 'USDC.E', '0.999706', '-0.001580', '-0.034358025535324', '-0.0099618180329094', '-0.0094595357563266', '453610255.000000', '22744257.000000', '453744778.924699', 'a:28:{i:0;s:6:\"0.9998\";i:1;s:6:\"0.9998\";i:2;s:6:\"0.9998\";i:3;s:6:\"0.9997\";i:4;s:6:\"0.9998\";i:5;s:6:\"0.9997\";i:6;s:6:\"0.9997\";i:7;s:6:\"0.9998\";i:8;s:6:\"0.9998\";i:9;s:6:\"0.9997\";i:10;s:6:\"0.9997\";i:11;s:6:\"0.9997\";i:12;s:6:\"0.9998\";i:13;s:6:\"0.9998\";i:14;s:6:\"0.9997\";i:15;s:6:\"0.9997\";i:16;s:6:\"0.9997\";i:17;s:6:\"0.9998\";i:18;s:6:\"0.9997\";i:19;s:6:\"0.9997\";i:20;s:6:\"0.9998\";i:21;s:6:\"0.9997\";i:22;s:6:\"0.9997\";i:23;s:6:\"0.9997\";i:24;s:6:\"0.9997\";i:25;s:6:\"0.9997\";i:26;s:6:\"0.9997\";i:27;s:6:\"0.9997\";}', 'coingecko.com/coins/images/33000/large/usdc_normal.png?1758615648'), ( 'based-brett', 'Brett', 'BRETT', '0.04589101', '5.822510', '-48.821944815695', '-6.203465775547', '5.7776753940361', '452689395.000000', '51369225.000000', '9909690940.141273', 'a:28:{i:0;s:8:\"0.043090\";i:1;s:8:\"0.043632\";i:2;s:8:\"0.045209\";i:3;s:8:\"0.045727\";i:4;s:8:\"0.046407\";i:5;s:8:\"0.046485\";i:6;s:8:\"0.045212\";i:7;s:8:\"0.045171\";i:8;s:8:\"0.045973\";i:9;s:8:\"0.046966\";i:10;s:8:\"0.046383\";i:11;s:8:\"0.044985\";i:12;s:8:\"0.044296\";i:13;s:8:\"0.045356\";i:14;s:8:\"0.046754\";i:15;s:8:\"0.046261\";i:16;s:8:\"0.045581\";i:17;s:8:\"0.045255\";i:18;s:8:\"0.045473\";i:19;s:8:\"0.046261\";i:20;s:8:\"0.048465\";i:21;s:8:\"0.048182\";i:22;s:8:\"0.047185\";i:23;s:8:\"0.047097\";i:24;s:8:\"0.044081\";i:25;s:8:\"0.043166\";i:26;s:8:\"0.042630\";i:27;s:8:\"0.043313\";}', 'coingecko.com/coins/images/35529/large/1000050750.png?1709031995'), ( 'toshi', 'Toshi', 'TOSHI', '0.00105712', '20.759010', '487.1005643921', '75.803531362938', '41.103958284964', '445006030.000000', '108977648.000000', '420690000000.000000', 'a:28:{i:0;s:8:\"0.000762\";i:1;s:8:\"0.000819\";i:2;s:8:\"0.000802\";i:3;s:8:\"0.000805\";i:4;s:8:\"0.000814\";i:5;s:8:\"0.000800\";i:6;s:8:\"0.000785\";i:7;s:8:\"0.000796\";i:8;s:8:\"0.000804\";i:9;s:8:\"0.000798\";i:10;s:8:\"0.000836\";i:11;s:8:\"0.000812\";i:12;s:8:\"0.000795\";i:13;s:8:\"0.000801\";i:14;s:8:\"0.000824\";i:15;s:8:\"0.000811\";i:16;s:8:\"0.000800\";i:17;s:8:\"0.000808\";i:18;s:8:\"0.000842\";i:19;s:8:\"0.000877\";i:20;s:8:\"0.000914\";i:21;s:8:\"0.000887\";i:22;s:8:\"0.000879\";i:23;s:8:\"0.000933\";i:24;s:8:\"0.000887\";i:25;s:8:\"0.000895\";i:26;s:8:\"0.000940\";i:27;s:8:\"0.000943\";}', 'coingecko.com/coins/images/31126/large/Toshi_Logo_-_Circular.png?1721677476'), ( 'neo', 'NEO', 'NEO', '6.3', '3.908490', '-38.223015920343', '-5.8675295776216', '4.1435964581381', '443624545.000000', '30653315.000000', '70530000.000000', 'a:28:{i:0;s:6:\"6.0574\";i:1;s:6:\"6.0551\";i:2;s:6:\"6.1695\";i:3;s:6:\"6.2091\";i:4;s:6:\"6.2999\";i:5;s:6:\"6.2322\";i:6;s:6:\"6.1840\";i:7;s:6:\"6.2462\";i:8;s:6:\"6.3732\";i:9;s:6:\"6.3577\";i:10;s:6:\"6.2853\";i:11;s:6:\"6.2037\";i:12;s:6:\"6.1565\";i:13;s:6:\"6.1800\";i:14;s:6:\"6.3816\";i:15;s:6:\"6.3394\";i:16;s:6:\"6.2913\";i:17;s:6:\"6.1989\";i:18;s:6:\"6.2805\";i:19;s:6:\"6.3127\";i:20;s:6:\"6.4535\";i:21;s:6:\"6.3409\";i:22;s:6:\"6.2382\";i:23;s:6:\"6.2888\";i:24;s:6:\"6.0426\";i:25;s:6:\"6.1480\";i:26;s:6:\"6.1024\";i:27;s:6:\"6.1747\";}', 'coingecko.com/coins/images/480/large/NEO_512_512.png?1696501735'), ( 'apenft', 'APENFT', 'NFT', '4.33717E-7', '-0.042870', '4.7016303761788', '-1.5751574728169', '0.43653586231471', '429334106.000000', '22383709.000000', '990105682877398.000000', 'a:28:{i:0;s:8:\"0.000000\";i:1;s:8:\"0.000000\";i:2;s:8:\"0.000000\";i:3;s:8:\"0.000000\";i:4;s:8:\"0.000000\";i:5;s:8:\"0.000000\";i:6;s:8:\"0.000000\";i:7;s:8:\"0.000000\";i:8;s:8:\"0.000000\";i:9;s:8:\"0.000000\";i:10;s:8:\"0.000000\";i:11;s:8:\"0.000000\";i:12;s:8:\"0.000000\";i:13;s:8:\"0.000000\";i:14;s:8:\"0.000000\";i:15;s:8:\"0.000000\";i:16;s:8:\"0.000000\";i:17;s:8:\"0.000000\";i:18;s:8:\"0.000000\";i:19;s:8:\"0.000000\";i:20;s:8:\"0.000000\";i:21;s:8:\"0.000000\";i:22;s:8:\"0.000000\";i:23;s:8:\"0.000000\";i:24;s:8:\"0.000000\";i:25;s:8:\"0.000000\";i:26;s:8:\"0.000000\";i:27;s:8:\"0.000000\";}', 'coingecko.com/coins/images/15687/large/apenft.jpg?1696515316'), ( 'chiliz', 'Chiliz', 'CHZ', '0.04261055', '1.629240', '-35.462244924279', '2.5545512211878', '-3.9692471546109', '427351665.000000', '71677064.000000', '10030833959.000000', 'a:28:{i:0;s:8:\"0.043892\";i:1;s:8:\"0.044416\";i:2;s:8:\"0.046328\";i:3;s:8:\"0.045915\";i:4;s:8:\"0.046055\";i:5;s:8:\"0.045381\";i:6;s:8:\"0.044602\";i:7;s:8:\"0.044638\";i:8;s:8:\"0.045570\";i:9;s:8:\"0.045511\";i:10;s:8:\"0.045421\";i:11;s:8:\"0.044459\";i:12;s:8:\"0.044258\";i:13;s:8:\"0.044103\";i:14;s:8:\"0.044954\";i:15;s:8:\"0.044271\";i:16;s:8:\"0.043959\";i:17;s:8:\"0.043531\";i:18;s:8:\"0.043879\";i:19;s:8:\"0.043937\";i:20;s:8:\"0.044790\";i:21;s:8:\"0.044325\";i:22;s:8:\"0.043975\";i:23;s:8:\"0.044512\";i:24;s:8:\"0.042499\";i:25;s:8:\"0.042032\";i:26;s:8:\"0.041338\";i:27;s:8:\"0.041583\";}', 'coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1696508986'), ( 'dash', 'Dash', 'DASH', '33.35', '9.239400', '43.741461863216', '32.124629740711', '12.695744676881', '415835098.000000', '127670304.000000', '12438596.349945', 'a:28:{i:0;s:7:\"28.4634\";i:1;s:7:\"31.3442\";i:2;s:7:\"33.2305\";i:3;s:7:\"37.5748\";i:4;s:7:\"32.3387\";i:5;s:7:\"32.6557\";i:6;s:7:\"33.3922\";i:7;s:7:\"34.9013\";i:8;s:7:\"32.9679\";i:9;s:7:\"31.6488\";i:10;s:7:\"30.6350\";i:11;s:7:\"30.1370\";i:12;s:7:\"30.2323\";i:13;s:7:\"34.3353\";i:14;s:7:\"35.1577\";i:15;s:7:\"33.8519\";i:16;s:7:\"35.9711\";i:17;s:7:\"35.4589\";i:18;s:7:\"34.3208\";i:19;s:7:\"35.5773\";i:20;s:7:\"34.5927\";i:21;s:7:\"34.4508\";i:22;s:7:\"33.3361\";i:23;s:7:\"32.7360\";i:24;s:7:\"31.6849\";i:25;s:7:\"29.9608\";i:26;s:7:\"28.7740\";i:27;s:7:\"30.0191\";}', 'coingecko.com/coins/images/19/large/dash-logo.png?1696501423'), ( 'compound-governance-token', 'Compound', 'COMP', '42.86', '1.124610', '-2.4294851656472', '-1.7100307730567', '0.50421618162464', '415078130.000000', '18228258.000000', '9693853.168002', 'a:28:{i:0;s:7:\"42.9151\";i:1;s:7:\"43.0490\";i:2;s:7:\"43.7790\";i:3;s:7:\"43.8523\";i:4;s:7:\"44.0769\";i:5;s:7:\"43.5537\";i:6;s:7:\"43.4338\";i:7;s:7:\"43.3327\";i:8;s:7:\"43.9473\";i:9;s:7:\"43.9604\";i:10;s:7:\"43.6995\";i:11;s:7:\"42.6248\";i:12;s:7:\"42.4358\";i:13;s:7:\"42.4384\";i:14;s:7:\"43.5388\";i:15;s:7:\"43.0724\";i:16;s:7:\"43.1960\";i:17;s:7:\"42.7718\";i:18;s:7:\"43.3235\";i:19;s:7:\"43.5953\";i:20;s:7:\"44.2238\";i:21;s:7:\"43.7884\";i:22;s:7:\"43.2724\";i:23;s:7:\"43.7941\";i:24;s:7:\"42.1611\";i:25;s:7:\"42.6424\";i:26;s:7:\"42.2798\";i:27;s:7:\"42.4719\";}', 'coingecko.com/coins/images/10775/large/COMP.png?1696510737'), ( 'hashnote-usyc', 'Circle USYC', 'USYC', '1.1', '-0.018590', '0', '0.33544471835148', '0.13745002838716', '414082104.000000', '1.100000', '375525781.512949', 'a:6:{i:0;s:6:\"1.1012\";i:1;s:6:\"1.1016\";i:2;s:6:\"1.1026\";i:3;s:6:\"1.1029\";i:4;s:6:\"1.1030\";i:5;s:6:\"1.1028\";}', 'coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965'), ( 'telcoin', 'Telcoin', 'TEL', '0.00435625', '-3.211570', '199.0379239106', '-14.378980234348', '3.4517897283514', '413397350.000000', '2132716.000000', '95077235366.710007', 'a:28:{i:0;s:8:\"0.004128\";i:1;s:8:\"0.004286\";i:2;s:8:\"0.004345\";i:3;s:8:\"0.004515\";i:4;s:8:\"0.004656\";i:5;s:8:\"0.004739\";i:6;s:8:\"0.004772\";i:7;s:8:\"0.004670\";i:8;s:8:\"0.004649\";i:9;s:8:\"0.004533\";i:10;s:8:\"0.004491\";i:11;s:8:\"0.004542\";i:12;s:8:\"0.004540\";i:13;s:8:\"0.004543\";i:14;s:8:\"0.004772\";i:15;s:8:\"0.004765\";i:16;s:8:\"0.004707\";i:17;s:8:\"0.004687\";i:18;s:8:\"0.004704\";i:19;s:8:\"0.004662\";i:20;s:8:\"0.004783\";i:21;s:8:\"0.004643\";i:22;s:8:\"0.004652\";i:23;s:8:\"0.004608\";i:24;s:8:\"0.004494\";i:25;s:8:\"0.004472\";i:26;s:8:\"0.004463\";i:27;s:8:\"0.004451\";}', 'coingecko.com/coins/images/1899/large/tel.png?1696502892'), ( 'thorchain', 'THORChain', 'RUNE', '1.18', '1.934970', '-76.735570854753', '-5.8577439340654', '-1.6122925741994', '412630247.000000', '41982495.000000', '351268424.000000', 'a:28:{i:0;s:6:\"1.1888\";i:1;s:6:\"1.1980\";i:2;s:6:\"1.2093\";i:3;s:6:\"1.2114\";i:4;s:6:\"1.2196\";i:5;s:6:\"1.2180\";i:6;s:6:\"1.2023\";i:7;s:6:\"1.2018\";i:8;s:6:\"1.2150\";i:9;s:6:\"1.2234\";i:10;s:6:\"1.2035\";i:11;s:6:\"1.1826\";i:12;s:6:\"1.1730\";i:13;s:6:\"1.1834\";i:14;s:6:\"1.2129\";i:15;s:6:\"1.2013\";i:16;s:6:\"1.1903\";i:17;s:6:\"1.1806\";i:18;s:6:\"1.1843\";i:19;s:6:\"1.1970\";i:20;s:6:\"1.2157\";i:21;s:6:\"1.2082\";i:22;s:6:\"1.1993\";i:23;s:6:\"1.1959\";i:24;s:6:\"1.1454\";i:25;s:6:\"1.1518\";i:26;s:6:\"1.1498\";i:27;s:6:\"1.1579\";}', 'coingecko.com/coins/images/6595/large/Rune200x200.png?1696506946'), ( 'reserve-protocol-eth-plus', 'ETHPlus', 'ETH+', '4787.61', '1.417650', '91.415812445037', '5.5074294771148', '5.1828421619396', '411725155.000000', '431528.000000', '86078.969892', 'a:28:{i:0;s:9:\"4542.7234\";i:1;s:9:\"4573.2032\";i:2;s:9:\"4660.2830\";i:3;s:9:\"4622.5039\";i:4;s:9:\"4733.1843\";i:5;s:9:\"4717.7871\";i:6;s:9:\"4725.3156\";i:7;s:9:\"4733.4317\";i:8;s:9:\"4752.2074\";i:9;s:9:\"4746.7733\";i:10;s:9:\"4753.9368\";i:11;s:9:\"4725.7641\";i:12;s:9:\"4704.0005\";i:13;s:9:\"4715.5192\";i:14;s:9:\"4806.6403\";i:15;s:9:\"4778.3660\";i:16;s:9:\"4765.0156\";i:17;s:9:\"4760.2469\";i:18;s:9:\"4804.7870\";i:19;s:9:\"4825.9928\";i:20;s:9:\"4944.2544\";i:21;s:9:\"4938.6643\";i:22;s:9:\"4949.5758\";i:23;s:9:\"5002.7889\";i:24;s:9:\"4723.0286\";i:25;s:9:\"4729.2849\";i:26;s:9:\"4704.5179\";i:27;s:9:\"4727.3322\";}', 'coingecko.com/coins/images/38061/large/ETH__Logo.png?1716440789'), ( 'zksync', 'ZKsync', 'ZK', '0.056935', '3.285250', '-55.664934569188', '-4.1365232967234', '4.6046285422651', '411187994.000000', '27415166.000000', '7231769682.371818', 'a:28:{i:0;s:8:\"0.053814\";i:1;s:8:\"0.054710\";i:2;s:8:\"0.057721\";i:3;s:8:\"0.056293\";i:4;s:8:\"0.057070\";i:5;s:8:\"0.056358\";i:6;s:8:\"0.055780\";i:7;s:8:\"0.055270\";i:8;s:8:\"0.056415\";i:9;s:8:\"0.055944\";i:10;s:8:\"0.055728\";i:11;s:8:\"0.054306\";i:12;s:8:\"0.053945\";i:13;s:8:\"0.054228\";i:14;s:8:\"0.056149\";i:15;s:8:\"0.055054\";i:16;s:8:\"0.054752\";i:17;s:8:\"0.053630\";i:18;s:8:\"0.054337\";i:19;s:8:\"0.055435\";i:20;s:8:\"0.061919\";i:21;s:8:\"0.058319\";i:22;s:8:\"0.057709\";i:23;s:8:\"0.059814\";i:24;s:8:\"0.055596\";i:25;s:8:\"0.055408\";i:26;s:8:\"0.054929\";i:27;s:8:\"0.055951\";}', 'coingecko.com/coins/images/38043/large/ZKTokenBlack.png?1718614502'), ( 'linea', 'Linea', 'LINEA', '0.02649215', '0.911420', '0', '0', '0.23511857139312', '410039883.000000', '121013778.000000', '15482147850.000000', 'a:28:{i:0;s:8:\"0.026770\";i:1;s:8:\"0.026551\";i:2;s:8:\"0.026930\";i:3;s:8:\"0.026759\";i:4;s:8:\"0.026370\";i:5;s:8:\"0.026750\";i:6;s:8:\"0.025978\";i:7;s:8:\"0.026120\";i:8;s:8:\"0.027331\";i:9;s:8:\"0.027611\";i:10;s:8:\"0.028812\";i:11;s:8:\"0.029136\";i:12;s:8:\"0.027970\";i:13;s:8:\"0.027761\";i:14;s:8:\"0.027937\";i:15;s:8:\"0.027265\";i:16;s:8:\"0.026824\";i:17;s:8:\"0.026818\";i:18;s:8:\"0.027142\";i:19;s:8:\"0.027252\";i:20;s:8:\"0.028383\";i:21;s:8:\"0.027953\";i:22;s:8:\"0.027625\";i:23;s:8:\"0.027587\";i:24;s:8:\"0.026051\";i:25;s:8:\"0.026260\";i:26;s:8:\"0.026098\";i:27;s:8:\"0.026043\";}', 'coingecko.com/coins/images/68507/large/linea-logo.jpeg?1756025484'), ( 'usdb', 'USDB', 'USDB', '0.997475', '0.010500', '0.34972286624776', '0.99767007050076', '0.035765400818898', '404238015.000000', '995675.000000', '406046631.560700', 'a:28:{i:0;s:6:\"0.9985\";i:1;s:6:\"0.9943\";i:2;s:6:\"0.9987\";i:3;s:6:\"0.9975\";i:4;s:6:\"1.0046\";i:5;s:6:\"0.9940\";i:6;s:6:\"0.9865\";i:7;s:6:\"0.9987\";i:8;s:6:\"1.0060\";i:9;s:6:\"1.0056\";i:10;s:6:\"0.9991\";i:11;s:6:\"1.0010\";i:12;s:6:\"1.0002\";i:13;s:6:\"1.0042\";i:14;s:6:\"0.9962\";i:15;s:6:\"0.9866\";i:16;s:6:\"1.0035\";i:17;s:6:\"1.0007\";i:18;s:6:\"1.0147\";i:19;s:6:\"0.9990\";i:20;s:6:\"1.0037\";i:21;s:6:\"0.9955\";i:22;s:6:\"0.9921\";i:23;s:6:\"1.0054\";i:24;s:6:\"0.9973\";i:25;s:6:\"1.0019\";i:26;s:6:\"0.9990\";i:27;s:6:\"1.0051\";}', 'coingecko.com/coins/images/35595/large/65c67f0ebf2f6a1bd0feb13c_usdb-icon-yellow.png?1709255427'), ( 'unit-bitcoin', 'Unit Bitcoin', 'UBTC', '123523', '1.493810', '0', '9.9814839561205', '4.8119440057637', '403008213.000000', '416378348.000000', '3272.759934', 'a:28:{i:0;s:11:\"117228.4737\";i:1;s:11:\"118607.1337\";i:2;s:11:\"118218.7129\";i:3;s:11:\"119244.1442\";i:4;s:11:\"120420.7037\";i:5;s:11:\"120530.4641\";i:6;s:11:\"119768.2852\";i:7;s:11:\"120574.1768\";i:8;s:11:\"122175.5439\";i:9;s:11:\"122083.5135\";i:10;s:11:\"122565.2202\";i:11;s:11:\"122032.8774\";i:12;s:11:\"121681.6631\";i:13;s:11:\"122333.8544\";i:14;s:11:\"125102.3020\";i:15;s:11:\"123183.3752\";i:16;s:11:\"123010.0173\";i:17;s:11:\"123183.2073\";i:18;s:11:\"123948.1891\";i:19;s:11:\"124538.0665\";i:20;s:11:\"125960.0148\";i:21;s:11:\"124891.1119\";i:22;s:11:\"124030.4780\";i:23;s:11:\"124975.2260\";i:24;s:11:\"120375.4460\";i:25;s:11:\"122078.3047\";i:26;s:11:\"121670.6549\";i:27;s:11:\"122691.8142\";}', 'coingecko.com/coins/images/55066/large/ubtc.jpg?1743580113'), ( 'gnosis', 'Gnosis', 'GNO', '151.8', '-0.214550', '-8.6325298623976', '11.453223059866', '1.0040903639077', '400221478.000000', '7856505.000000', '2639589.000000', 'a:28:{i:0;s:8:\"149.9336\";i:1;s:8:\"150.5274\";i:2;s:8:\"152.0750\";i:3;s:8:\"152.0726\";i:4;s:8:\"153.8115\";i:5;s:8:\"153.1617\";i:6;s:8:\"153.7162\";i:7;s:8:\"153.5748\";i:8;s:8:\"153.8006\";i:9;s:8:\"153.6628\";i:10;s:8:\"152.8434\";i:11;s:8:\"152.8168\";i:12;s:8:\"151.4042\";i:13;s:8:\"151.5146\";i:14;s:8:\"154.9523\";i:15;s:8:\"153.5658\";i:16;s:8:\"152.8618\";i:17;s:8:\"152.7522\";i:18;s:8:\"154.2524\";i:19;s:8:\"155.0477\";i:20;s:8:\"157.9030\";i:21;s:8:\"156.7912\";i:22;s:8:\"156.9703\";i:23;s:8:\"158.1990\";i:24;s:8:\"151.6337\";i:25;s:8:\"151.3672\";i:26;s:8:\"150.9352\";i:27;s:8:\"151.7204\";}', 'coingecko.com/coins/images/662/large/logo_square_simple_300px.png?1696501854'), ( 'treehouse-eth', 'Treehouse ETH', 'TETH', '5528.36', '1.515150', '91.249742964039', '5.5744532894644', '5.1098147264187', '397977931.000000', '4920634.000000', '72100.306900', 'a:28:{i:0;s:9:\"5256.0201\";i:1;s:9:\"5288.9854\";i:2;s:9:\"5364.6792\";i:3;s:9:\"5364.9541\";i:4;s:9:\"5479.2558\";i:5;s:9:\"5458.9874\";i:6;s:9:\"5446.7306\";i:7;s:9:\"5468.6531\";i:8;s:9:\"5493.0722\";i:9;s:9:\"5488.4185\";i:10;s:9:\"5494.3351\";i:11;s:9:\"5462.2429\";i:12;s:9:\"5425.8028\";i:13;s:9:\"5453.7603\";i:14;s:9:\"5560.8195\";i:15;s:9:\"5527.5837\";i:16;s:9:\"5509.9059\";i:17;s:9:\"5485.0339\";i:18;s:9:\"5556.8516\";i:19;s:9:\"5587.9809\";i:20;s:9:\"5746.8891\";i:21;s:9:\"5707.0109\";i:22;s:9:\"5696.6635\";i:23;s:9:\"5781.0332\";i:24;s:9:\"5445.9753\";i:25;s:9:\"5457.1309\";i:26;s:9:\"5427.2806\";i:27;s:9:\"5445.3007\";}', 'coingecko.com/coins/images/40155/large/tETH_Logo_%28Color__No_Background%29.png?1748368386'), ( 'coredaoorg', 'Core', 'CORE', '0.390056', '2.895970', '-57.73302408684', '-11.631695733766', '-0.54991158803813', '395337476.000000', '12762257.000000', '1013903226.535549', 'a:28:{i:0;s:8:\"0.391941\";i:1;s:8:\"0.393998\";i:2;s:8:\"0.406323\";i:3;s:8:\"0.407109\";i:4;s:8:\"0.408913\";i:5;s:8:\"0.398915\";i:6;s:8:\"0.397123\";i:7;s:8:\"0.398009\";i:8;s:8:\"0.401680\";i:9;s:8:\"0.398809\";i:10;s:8:\"0.399371\";i:11;s:8:\"0.386534\";i:12;s:8:\"0.383663\";i:13;s:8:\"0.387466\";i:14;s:8:\"0.396506\";i:15;s:8:\"0.390886\";i:16;s:8:\"0.400171\";i:17;s:8:\"0.403529\";i:18;s:8:\"0.397357\";i:19;s:8:\"0.400738\";i:20;s:8:\"0.406413\";i:21;s:8:\"0.399909\";i:22;s:8:\"0.396334\";i:23;s:8:\"0.397317\";i:24;s:8:\"0.380140\";i:25;s:8:\"0.381216\";i:26;s:8:\"0.375350\";i:27;s:8:\"0.378149\";}', 'coingecko.com/coins/images/28938/large/file_589.jpg?1701868471'), ( 'drift-staked-sol', 'Drift Staked SOL', 'DSOL', '262.78', '3.472420', '74.828937949045', '8.8373786833466', '8.0843230401198', '395308676.000000', '46896.000000', '1505623.420968', 'a:28:{i:0;s:8:\"243.3351\";i:1;s:8:\"243.6738\";i:2;s:8:\"245.2013\";i:3;s:8:\"246.7100\";i:4;s:8:\"266.9514\";i:5;s:8:\"266.5561\";i:6;s:8:\"263.9634\";i:7;s:8:\"263.9978\";i:8;s:8:\"267.3817\";i:9;s:8:\"265.9765\";i:10;s:8:\"263.6979\";i:11;s:8:\"262.0531\";i:12;s:8:\"259.7158\";i:13;s:8:\"260.7544\";i:14;s:8:\"270.1274\";i:15;s:8:\"265.9162\";i:16;s:8:\"262.8515\";i:17;s:8:\"262.3075\";i:18;s:8:\"268.6843\";i:19;s:8:\"268.5864\";i:20;s:8:\"270.1400\";i:21;s:8:\"266.1858\";i:22;s:8:\"264.4499\";i:23;s:8:\"264.2871\";i:24;s:8:\"255.1594\";i:25;s:8:\"254.0808\";i:26;s:8:\"252.7086\";i:27;s:8:\"254.9831\";}', 'coingecko.com/coins/images/37479/large/solana.png?1714471411'), ( 'arweave', 'Arweave', 'AR', '5.99', '2.694490', '-68.658904380831', '-15.606519783129', '1.3459490521509', '391926487.000000', '25004287.000000', '65454185.538151', 'a:28:{i:0;s:6:\"5.9599\";i:1;s:6:\"5.9054\";i:2;s:6:\"6.1099\";i:3;s:6:\"6.0690\";i:4;s:6:\"6.1021\";i:5;s:6:\"6.0353\";i:6;s:6:\"5.8863\";i:7;s:6:\"5.9148\";i:8;s:6:\"6.1128\";i:9;s:6:\"6.0556\";i:10;s:6:\"5.9993\";i:11;s:6:\"5.8271\";i:12;s:6:\"5.7481\";i:13;s:6:\"5.8241\";i:14;s:6:\"6.1871\";i:15;s:6:\"6.0536\";i:16;s:6:\"6.0467\";i:17;s:6:\"5.9738\";i:18;s:6:\"6.0335\";i:19;s:6:\"6.0781\";i:20;s:6:\"6.1794\";i:21;s:6:\"6.0794\";i:22;s:6:\"6.0439\";i:23;s:6:\"6.1038\";i:24;s:6:\"5.8463\";i:25;s:6:\"5.8690\";i:26;s:6:\"5.7822\";i:27;s:6:\"5.8237\";}', 'coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946'), ( 'zebec-network', 'Zebec Network', 'ZBCN', '0.00448864', '-2.873690', '330.59326389191', '5.9475246466257', '8.5925343378321', '388130139.000000', '17732650.000000', '86306925195.570343', 'a:28:{i:0;s:8:\"0.004155\";i:1;s:8:\"0.004124\";i:2;s:8:\"0.004207\";i:3;s:8:\"0.004039\";i:4;s:8:\"0.004064\";i:5;s:8:\"0.004113\";i:6;s:8:\"0.004042\";i:7;s:8:\"0.004046\";i:8;s:8:\"0.004283\";i:9;s:8:\"0.004248\";i:10;s:8:\"0.004226\";i:11;s:8:\"0.004154\";i:12;s:8:\"0.004196\";i:13;s:8:\"0.004356\";i:14;s:8:\"0.004425\";i:15;s:8:\"0.004601\";i:16;s:8:\"0.004670\";i:17;s:8:\"0.004980\";i:18;s:8:\"0.004774\";i:19;s:8:\"0.005236\";i:20;s:8:\"0.004910\";i:21;s:8:\"0.004955\";i:22;s:8:\"0.004785\";i:23;s:8:\"0.004656\";i:24;s:8:\"0.004622\";i:25;s:8:\"0.004657\";i:26;s:8:\"0.004523\";i:27;s:8:\"0.004435\";}', 'coingecko.com/coins/images/37052/large/zbcn.jpeg?1713168241'), ( 'elrond-erd-2', 'MultiversX', 'EGLD', '13.52', '1.021180', '-46.867495523955', '-3.573088305944', '-0.79614637898453', '387558561.000000', '17011845.000000', '28685759.000000', 'a:28:{i:0;s:7:\"13.6037\";i:1;s:7:\"13.6352\";i:2;s:7:\"13.9061\";i:3;s:7:\"13.9392\";i:4;s:7:\"14.1623\";i:5;s:7:\"14.0747\";i:6;s:7:\"14.0130\";i:7;s:7:\"14.0408\";i:8;s:7:\"14.3230\";i:9;s:7:\"14.1642\";i:10;s:7:\"14.0549\";i:11;s:7:\"13.5249\";i:12;s:7:\"13.4834\";i:13;s:7:\"13.2911\";i:14;s:7:\"14.0263\";i:15;s:7:\"13.7193\";i:16;s:7:\"13.7470\";i:17;s:7:\"13.5789\";i:18;s:7:\"13.9846\";i:19;s:7:\"14.0111\";i:20;s:7:\"14.1757\";i:21;s:7:\"14.0725\";i:22;s:7:\"13.8461\";i:23;s:7:\"14.1036\";i:24;s:7:\"13.3284\";i:25;s:7:\"13.3701\";i:26;s:7:\"13.1034\";i:27;s:7:\"13.1197\";}', 'coingecko.com/coins/images/12335/large/egld-token-logo.png?1696512162'), ( 'chain-2', 'Onyxcoin', 'XCN', '0.01093739', '0.241750', '762.95888123064', '2.6197457225058', '-3.4156432022546', '385434802.000000', '14830066.000000', '35285882222.655563', 'a:28:{i:0;s:8:\"0.011165\";i:1;s:8:\"0.011880\";i:2;s:8:\"0.011592\";i:3;s:8:\"0.012215\";i:4;s:8:\"0.011888\";i:5;s:8:\"0.011513\";i:6;s:8:\"0.011345\";i:7;s:8:\"0.011320\";i:8;s:8:\"0.011469\";i:9;s:8:\"0.011300\";i:10;s:8:\"0.011323\";i:11;s:8:\"0.011158\";i:12;s:8:\"0.011013\";i:13;s:8:\"0.011008\";i:14;s:8:\"0.011264\";i:15;s:8:\"0.011272\";i:16;s:8:\"0.011260\";i:17;s:8:\"0.011051\";i:18;s:8:\"0.011065\";i:19;s:8:\"0.011175\";i:20;s:8:\"0.011359\";i:21;s:8:\"0.011295\";i:22;s:8:\"0.011236\";i:23;s:8:\"0.011382\";i:24;s:8:\"0.010963\";i:25;s:8:\"0.010962\";i:26;s:8:\"0.010810\";i:27;s:8:\"0.010885\";}', 'coingecko.com/coins/images/24210/large/onyxlogo.jpg?1696523397'), ( 'havven', 'Synthetix', 'SNX', '1.12', '0.419340', '-21.241637874038', '62.238223380962', '-13.905517311472', '383129249.000000', '31591460.000000', '343466216.998399', 'a:28:{i:0;s:6:\"1.1607\";i:1;s:6:\"1.3275\";i:2;s:6:\"1.2917\";i:3;s:6:\"1.2600\";i:4;s:6:\"1.2577\";i:5;s:6:\"1.2091\";i:6;s:6:\"1.2006\";i:7;s:6:\"1.2010\";i:8;s:6:\"1.2273\";i:9;s:6:\"1.2078\";i:10;s:6:\"1.1745\";i:11;s:6:\"1.1703\";i:12;s:6:\"1.1843\";i:13;s:6:\"1.1802\";i:14;s:6:\"1.1857\";i:15;s:6:\"1.1688\";i:16;s:6:\"1.1307\";i:17;s:6:\"1.1637\";i:18;s:6:\"1.1280\";i:19;s:6:\"1.1502\";i:20;s:6:\"1.1808\";i:21;s:6:\"1.1893\";i:22;s:6:\"1.2076\";i:23;s:6:\"1.2039\";i:24;s:6:\"1.1280\";i:25;s:6:\"1.1223\";i:26;s:6:\"1.1176\";i:27;s:6:\"1.1100\";}', 'coingecko.com/coins/images/3406/large/SNX.png?1696504103'), ( 'savings-dai', 'Savings Dai', 'SDAI', '1.17', '-0.007190', '4.9115540468567', '0.094998654938379', '0.048790620898388', '382752219.000000', '998521.000000', '328043198.986414', 'a:28:{i:0;s:6:\"1.1660\";i:1;s:6:\"1.1663\";i:2;s:6:\"1.1661\";i:3;s:6:\"1.1659\";i:4;s:6:\"1.1657\";i:5;s:6:\"1.1665\";i:6;s:6:\"1.1663\";i:7;s:6:\"1.1663\";i:8;s:6:\"1.1660\";i:9;s:6:\"1.1661\";i:10;s:6:\"1.1661\";i:11;s:6:\"1.1663\";i:12;s:6:\"1.1664\";i:13;s:6:\"1.1660\";i:14;s:6:\"1.1665\";i:15;s:6:\"1.1665\";i:16;s:6:\"1.1669\";i:17;s:6:\"1.1664\";i:18;s:6:\"1.1663\";i:19;s:6:\"1.1662\";i:20;s:6:\"1.1661\";i:21;s:6:\"1.1657\";i:22;s:6:\"1.1664\";i:23;s:6:\"1.1665\";i:24;s:6:\"1.1666\";i:25;s:6:\"1.1669\";i:26;s:6:\"1.1664\";i:27;s:6:\"1.1669\";}', 'coingecko.com/coins/images/32254/large/sdai.png?1697015278'), ( 'falcon-finance-ff', 'Falcon Finance', 'FF', '0.162537', '1.340730', '0', '0', '-18.06343864168', '380797688.000000', '185694001.000000', '2340000000.000000', 'a:28:{i:0;s:8:\"0.208261\";i:1;s:8:\"0.202800\";i:2;s:8:\"0.199661\";i:3;s:8:\"0.200998\";i:4;s:8:\"0.185728\";i:5;s:8:\"0.181619\";i:6;s:8:\"0.178431\";i:7;s:8:\"0.176365\";i:8;s:8:\"0.195643\";i:9;s:8:\"0.193403\";i:10;s:8:\"0.197313\";i:11;s:8:\"0.186568\";i:12;s:8:\"0.179130\";i:13;s:8:\"0.177338\";i:14;s:8:\"0.182461\";i:15;s:8:\"0.179764\";i:16;s:8:\"0.182574\";i:17;s:8:\"0.177809\";i:18;s:8:\"0.178186\";i:19;s:8:\"0.181108\";i:20;s:8:\"0.185865\";i:21;s:8:\"0.185136\";i:22;s:8:\"0.181816\";i:23;s:8:\"0.188280\";i:24;s:8:\"0.171009\";i:25;s:8:\"0.158449\";i:26;s:8:\"0.152184\";i:27;s:8:\"0.152069\";}', 'coingecko.com/coins/images/69121/large/ff.png?1757573403'), ( 'syrupusdt', 'syrupUSDT', 'SYRUPUSDT', '1.097', '0.011200', '0', '0', '0.061595681972051', '378155921.000000', '1823123.000000', '344712111.684781', 'a:28:{i:0;s:6:\"1.0959\";i:1;s:6:\"1.0963\";i:2;s:6:\"1.0964\";i:3;s:6:\"1.0963\";i:4;s:6:\"1.0961\";i:5;s:6:\"1.0968\";i:6;s:6:\"1.0968\";i:7;s:6:\"1.0967\";i:8;s:6:\"1.0970\";i:9;s:6:\"1.0969\";i:10;s:6:\"1.0967\";i:11;s:6:\"1.0968\";i:12;s:6:\"1.0961\";i:13;s:6:\"1.0962\";i:14;s:6:\"1.0963\";i:15;s:6:\"1.0963\";i:16;s:6:\"1.0966\";i:17;s:6:\"1.0967\";i:18;s:6:\"1.0961\";i:19;s:6:\"1.0966\";i:20;s:6:\"1.0972\";i:21;s:6:\"1.0965\";i:22;s:6:\"1.0971\";i:23;s:6:\"1.0969\";i:24;s:6:\"1.0967\";i:25;s:6:\"1.0969\";i:26;s:6:\"1.0971\";i:27;s:6:\"1.0970\";}', 'coingecko.com/coins/images/69514/large/SyrupUSDT.png?1758823529'), ( 'vision-3', 'Vision', 'VSN', '0.113193', '-10.740140', '0', '-27.368610098918', '-16.157400693735', '377088488.000000', '6665003.000000', '3327333343.287573', 'a:28:{i:0;s:8:\"0.133338\";i:1;s:8:\"0.135508\";i:2;s:8:\"0.134325\";i:3;s:8:\"0.135477\";i:4;s:8:\"0.136645\";i:5;s:8:\"0.135458\";i:6;s:8:\"0.134399\";i:7;s:8:\"0.133373\";i:8;s:8:\"0.133159\";i:9;s:8:\"0.133789\";i:10;s:8:\"0.133955\";i:11;s:8:\"0.131693\";i:12;s:8:\"0.129964\";i:13;s:8:\"0.130699\";i:14;s:8:\"0.129677\";i:15;s:8:\"0.129606\";i:16;s:8:\"0.130667\";i:17;s:8:\"0.128088\";i:18;s:8:\"0.128300\";i:19;s:8:\"0.129086\";i:20;s:8:\"0.129530\";i:21;s:8:\"0.130706\";i:22;s:8:\"0.129110\";i:23;s:8:\"0.128469\";i:24;s:8:\"0.125920\";i:25;s:8:\"0.126187\";i:26;s:8:\"0.124675\";i:27;s:8:\"0.121901\";}', 'coingecko.com/coins/images/67399/large/Logo-Vision-Symbol-BG-Green.png?1752676915'), ( 'superfarm', 'SuperVerse', 'SUPER', '0.592051', '2.030590', '-44.520355081036', '-0.25971044099379', '-1.561180702712', '371696738.000000', '9357343.000000', '628414545.000000', 'a:28:{i:0;s:6:\"0.6157\";i:1;s:6:\"0.5957\";i:2;s:6:\"0.6356\";i:3;s:6:\"0.6478\";i:4;s:6:\"0.6591\";i:5;s:6:\"0.6268\";i:6;s:6:\"0.6195\";i:7;s:6:\"0.6192\";i:8;s:6:\"0.6338\";i:9;s:6:\"0.6245\";i:10;s:6:\"0.6372\";i:11;s:6:\"0.6279\";i:12;s:6:\"0.6191\";i:13;s:6:\"0.6115\";i:14;s:6:\"0.6243\";i:15;s:6:\"0.6167\";i:16;s:6:\"0.6118\";i:17;s:6:\"0.6085\";i:18;s:6:\"0.6115\";i:19;s:6:\"0.6127\";i:20;s:6:\"0.6209\";i:21;s:6:\"0.6172\";i:22;s:6:\"0.6025\";i:23;s:6:\"0.6038\";i:24;s:6:\"0.5770\";i:25;s:6:\"0.5797\";i:26;s:6:\"0.5814\";i:27;s:6:\"0.5839\";}', 'coingecko.com/coins/images/14040/large/SV-Logo-200x200.png?1706880312'), ( 'wrapped-ether-mantle-bridge', 'Mantle Bridged WETH (Mantle)', 'WETH', '4543.54', '1.643840', '85.221362954823', '5.652816369215', '5.3822151481775', '370946731.000000', '4313529.000000', '81696.921865', 'a:28:{i:0;s:9:\"4314.1472\";i:1;s:9:\"4334.7570\";i:2;s:9:\"4409.4345\";i:3;s:9:\"4416.5547\";i:4;s:9:\"4501.5014\";i:5;s:9:\"4459.8952\";i:6;s:9:\"4454.6081\";i:7;s:9:\"4484.8357\";i:8;s:9:\"4499.2411\";i:9;s:9:\"4507.4361\";i:10;s:9:\"4522.4936\";i:11;s:9:\"4478.1964\";i:12;s:9:\"4465.0245\";i:13;s:9:\"4469.5170\";i:14;s:9:\"4563.2658\";i:15;s:9:\"4540.8159\";i:16;s:9:\"4523.9102\";i:17;s:9:\"4508.3702\";i:18;s:9:\"4555.5982\";i:19;s:9:\"4585.6901\";i:20;s:9:\"4704.9151\";i:21;s:9:\"4671.4331\";i:22;s:9:\"4699.3508\";i:23;s:9:\"4727.6862\";i:24;s:9:\"4465.0666\";i:25;s:9:\"4573.7259\";i:26;s:9:\"4463.7460\";i:27;s:9:\"4528.7305\";}', 'coingecko.com/coins/images/31013/large/weth_2.jpg?1758795984'), ( 'reserve-rights-token', 'Reserve Rights', 'RSR', '0.00610001', '2.549590', '-9.0600560336909', '-20.107845695029', '-9.8945890980784', '368222205.000000', '17055512.000000', '60453784199.000000', 'a:28:{i:0;s:8:\"0.006227\";i:1;s:8:\"0.006717\";i:2;s:8:\"0.006631\";i:3;s:8:\"0.006737\";i:4;s:8:\"0.006832\";i:5;s:8:\"0.006633\";i:6;s:8:\"0.006605\";i:7;s:8:\"0.006658\";i:8;s:8:\"0.006763\";i:9;s:8:\"0.006721\";i:10;s:8:\"0.006641\";i:11;s:8:\"0.006417\";i:12;s:8:\"0.006425\";i:13;s:8:\"0.006454\";i:14;s:8:\"0.006565\";i:15;s:8:\"0.006488\";i:16;s:8:\"0.006389\";i:17;s:8:\"0.006295\";i:18;s:8:\"0.006306\";i:19;s:8:\"0.006411\";i:20;s:8:\"0.006593\";i:21;s:8:\"0.006453\";i:22;s:8:\"0.006359\";i:23;s:8:\"0.006338\";i:24;s:8:\"0.005981\";i:25;s:8:\"0.005996\";i:26;s:8:\"0.005937\";i:27;s:8:\"0.005947\";}', 'coingecko.com/coins/images/8365/large/RSR_Blue_Circle_1000.png?1721777856'), ( 'axie-infinity', 'Axie Infinity', 'AXS', '2.19', '2.244050', '-52.387431083997', '-13.168749526095', '-1.2007709698925', '364489229.000000', '27041129.000000', '166479278.135388', 'a:28:{i:0;s:6:\"2.2324\";i:1;s:6:\"2.2259\";i:2;s:6:\"2.2623\";i:3;s:6:\"2.2508\";i:4;s:6:\"2.2885\";i:5;s:6:\"2.2616\";i:6;s:6:\"2.2584\";i:7;s:6:\"2.2554\";i:8;s:6:\"2.2979\";i:9;s:6:\"2.2773\";i:10;s:6:\"2.2672\";i:11;s:6:\"2.2142\";i:12;s:6:\"2.1961\";i:13;s:6:\"2.1941\";i:14;s:6:\"2.2580\";i:15;s:6:\"2.2351\";i:16;s:6:\"2.2147\";i:17;s:6:\"2.1707\";i:18;s:6:\"2.2084\";i:19;s:6:\"2.2223\";i:20;s:6:\"2.3032\";i:21;s:6:\"2.3115\";i:22;s:6:\"2.2780\";i:23;s:6:\"2.2964\";i:24;s:6:\"2.1575\";i:25;s:6:\"2.1512\";i:26;s:6:\"2.1269\";i:27;s:6:\"2.1405\";}', 'coingecko.com/coins/images/13029/large/axie_infinity_logo.png?1696512817'), ( 'eutbl', 'Spiko EU T-Bills Money Market Fund', 'EUTBL', '1.21', '-0.227140', '8.4337586372083', '-0.98898006070057', '-0.84323596274835', '361796931.000000', '0.000000', '299045791.417220', 'a:28:{i:0;s:6:\"1.2208\";i:1;s:6:\"1.2197\";i:2;s:6:\"1.2204\";i:3;s:6:\"1.2210\";i:4;s:6:\"1.2190\";i:5;s:6:\"1.2194\";i:6;s:6:\"1.2192\";i:7;s:6:\"1.2207\";i:8;s:6:\"1.2210\";i:9;s:6:\"1.2215\";i:10;s:6:\"1.2215\";i:11;s:6:\"1.2214\";i:12;s:6:\"1.2210\";i:13;s:6:\"1.2210\";i:14;s:6:\"1.2210\";i:15;s:6:\"1.2210\";i:16;s:6:\"1.2194\";i:17;s:6:\"1.2186\";i:18;s:6:\"1.2162\";i:19;s:6:\"1.2158\";i:20;s:6:\"1.2184\";i:21;s:6:\"1.2176\";i:22;s:6:\"1.2156\";i:23;s:6:\"1.2135\";i:24;s:6:\"1.2132\";i:25;s:6:\"1.2119\";i:26;s:6:\"1.2085\";i:27;s:6:\"1.2104\";}', 'coingecko.com/coins/images/39657/large/EUTBL.png?1723517425'), ( 'ecash', 'eCash', 'XEC', '1.816E-5', '1.102910', '-46.416341385653', '-8.8842815137523', '-0.75217899100401', '361772196.000000', '6154281.000000', '19930660922580.000000', 'a:28:{i:0;s:8:\"0.000018\";i:1;s:8:\"0.000018\";i:2;s:8:\"0.000019\";i:3;s:8:\"0.000019\";i:4;s:8:\"0.000019\";i:5;s:8:\"0.000019\";i:6;s:8:\"0.000019\";i:7;s:8:\"0.000019\";i:8;s:8:\"0.000019\";i:9;s:8:\"0.000019\";i:10;s:8:\"0.000019\";i:11;s:8:\"0.000019\";i:12;s:8:\"0.000018\";i:13;s:8:\"0.000018\";i:14;s:8:\"0.000019\";i:15;s:8:\"0.000019\";i:16;s:8:\"0.000019\";i:17;s:8:\"0.000019\";i:18;s:8:\"0.000019\";i:19;s:8:\"0.000019\";i:20;s:8:\"0.000019\";i:21;s:8:\"0.000019\";i:22;s:8:\"0.000019\";i:23;s:8:\"0.000019\";i:24;s:8:\"0.000018\";i:25;s:8:\"0.000018\";i:26;s:8:\"0.000018\";i:27;s:8:\"0.000018\";}', 'coingecko.com/coins/images/16646/large/Logo_final-22.png?1696516207'), ( '1inch', '1INCH', '1INCH', '0.258984', '1.713800', '0.81025608138107', '2.0021056621385', '-0.8952186011134', '361674031.000000', '21045272.000000', '1398103563.595706', 'a:28:{i:0;s:8:\"0.259825\";i:1;s:8:\"0.263004\";i:2;s:8:\"0.267492\";i:3;s:8:\"0.266619\";i:4;s:8:\"0.265747\";i:5;s:8:\"0.268000\";i:6;s:8:\"0.265878\";i:7;s:8:\"0.263008\";i:8;s:8:\"0.266127\";i:9;s:8:\"0.269074\";i:10;s:8:\"0.265526\";i:11;s:8:\"0.259143\";i:12;s:8:\"0.258108\";i:13;s:8:\"0.259563\";i:14;s:8:\"0.264255\";i:15;s:8:\"0.261026\";i:16;s:8:\"0.256304\";i:17;s:8:\"0.254578\";i:18;s:8:\"0.255719\";i:19;s:8:\"0.258120\";i:20;s:8:\"0.266065\";i:21;s:8:\"0.264648\";i:22;s:8:\"0.266046\";i:23;s:8:\"0.265548\";i:24;s:8:\"0.256472\";i:25;s:8:\"0.253913\";i:26;s:8:\"0.252357\";i:27;s:8:\"0.255827\";}', 'coingecko.com/coins/images/13469/large/1inch-logo.jpeg?1759404663'), ( 'cheems-token', 'Cheems Token', 'CHEEMS', '1.75E-6', '45.118450', '1118.092638602', '52.080857250338', '62.719755186589', '356134642.000000', '24955929.000000', '203672952113698.718750', 'a:28:{i:0;s:8:\"0.000001\";i:1;s:8:\"0.000001\";i:2;s:8:\"0.000001\";i:3;s:8:\"0.000001\";i:4;s:8:\"0.000001\";i:5;s:8:\"0.000001\";i:6;s:8:\"0.000001\";i:7;s:8:\"0.000001\";i:8;s:8:\"0.000001\";i:9;s:8:\"0.000001\";i:10;s:8:\"0.000001\";i:11;s:8:\"0.000001\";i:12;s:8:\"0.000001\";i:13;s:8:\"0.000001\";i:14;s:8:\"0.000001\";i:15;s:8:\"0.000001\";i:16;s:8:\"0.000001\";i:17;s:8:\"0.000001\";i:18;s:8:\"0.000001\";i:19;s:8:\"0.000001\";i:20;s:8:\"0.000001\";i:21;s:8:\"0.000001\";i:22;s:8:\"0.000001\";i:23;s:8:\"0.000001\";i:24;s:8:\"0.000001\";i:25;s:8:\"0.000001\";i:26;s:8:\"0.000001\";i:27;s:8:\"0.000001\";}', 'coingecko.com/coins/images/30376/large/Hg4_Lhbg_400x400.jpg?1696529270'), ( 'olympus', 'Olympus', 'OHM', '21.75', '-0.006300', '41.391140172967', '-4.7467796640729', '-1.4921759440411', '355971328.000000', '695424.000000', '16376217.366311', 'a:28:{i:0;s:7:\"22.2111\";i:1;s:7:\"22.1382\";i:2;s:7:\"22.2918\";i:3;s:7:\"22.2966\";i:4;s:7:\"22.3714\";i:5;s:7:\"22.1620\";i:6;s:7:\"22.1387\";i:7;s:7:\"22.1988\";i:8;s:7:\"22.2102\";i:9;s:7:\"22.2058\";i:10;s:7:\"22.1010\";i:11;s:7:\"22.0388\";i:12;s:7:\"21.9296\";i:13;s:7:\"22.0719\";i:14;s:7:\"22.1831\";i:15;s:7:\"22.0328\";i:16;s:7:\"21.9747\";i:17;s:7:\"21.9804\";i:18;s:7:\"22.0530\";i:19;s:7:\"22.0953\";i:20;s:7:\"22.2567\";i:21;s:7:\"22.1225\";i:22;s:7:\"22.0534\";i:23;s:7:\"22.2505\";i:24;s:7:\"21.7178\";i:25;s:7:\"21.8547\";i:26;s:7:\"21.7990\";i:27;s:7:\"21.8185\";}', 'coingecko.com/coins/images/14483/large/token_OHM_%281%29.png?1696514169') ON DUPLICATE KEY UPDATE `coin_id`=VALUES( `coin_id` ),`coin_id`=VALUES(`coin_id`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_24h`=VALUES(`percent_change_24h`), `percent_change_1y`=VALUES(`percent_change_1y`), `percent_change_30d`=VALUES(`percent_change_30d`), `percent_change_7d`=VALUES(`percent_change_7d`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `circulating_supply`=VALUES(`circulating_supply`), `weekly_price_data`=VALUES(`weekly_price_data`), `logo`=VALUES(`logo`)

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wpwf_cmc_coins_v2` ( `coin_id`, `name`, `symbol`, `price`, `percent_change_24h`, `percent_change_1y`, `percent_change_30d`, `percent_change_7d`, `market_cap`, `total_volume`, `circulating_supply`, `weekly_price_data`, `logo` ) VALUES ( 'spx6900', 'SPX6900', 'SPX', '1.56', '8.596180', '172.62180675298', '17.004200090655', '40.96430416089', '1447571976.000000', '70041579.000000', '930993081.853181', 'a:28:{i:0;s:6:\"1.1114\";i:1;s:6:\"1.1148\";i:2;s:6:\"1.2546\";i:3;s:6:\"1.2400\";i:4;s:6:\"1.2585\";i:5;s:6:\"1.2901\";i:6;s:6:\"1.2534\";i:7;s:6:\"1.3187\";i:8;s:6:\"1.3659\";i:9;s:6:\"1.3948\";i:10;s:6:\"1.4051\";i:11;s:6:\"1.3982\";i:12;s:6:\"1.3807\";i:13;s:6:\"1.4257\";i:14;s:6:\"1.6092\";i:15;s:6:\"1.5511\";i:16;s:6:\"1.5639\";i:17;s:6:\"1.5634\";i:18;s:6:\"1.5944\";i:19;s:6:\"1.6475\";i:20;s:6:\"1.5954\";i:21;s:6:\"1.5751\";i:22;s:6:\"1.5333\";i:23;s:6:\"1.5111\";i:24;s:6:\"1.4390\";i:25;s:6:\"1.4642\";i:26;s:6:\"1.4858\";i:27;s:6:\"1.5393\";}', 'coingecko.com/coins/images/31401/large/centeredcoin_%281%29.png?1737048493'), ( 'fetch-ai', 'Artificial Superintelligence Alliance', 'FET', '0.554322', '-0.641060', '-61.645475494815', '-14.646686953883', '-5.8874901945972', '1442598462.000000', '91966931.000000', '2604959126.672000', 'a:28:{i:0;s:6:\"0.5864\";i:1;s:6:\"0.5935\";i:2;s:6:\"0.5957\";i:3;s:6:\"0.5911\";i:4;s:6:\"0.5978\";i:5;s:6:\"0.6071\";i:6;s:6:\"0.5954\";i:7;s:6:\"0.5917\";i:8;s:6:\"0.5972\";i:9;s:6:\"0.5990\";i:10;s:6:\"0.5893\";i:11;s:6:\"0.5807\";i:12;s:6:\"0.5803\";i:13;s:6:\"0.5874\";i:14;s:6:\"0.6047\";i:15;s:6:\"0.6014\";i:16;s:6:\"0.5851\";i:17;s:6:\"0.5786\";i:18;s:6:\"0.5783\";i:19;s:6:\"0.5788\";i:20;s:6:\"0.5919\";i:21;s:6:\"0.5842\";i:22;s:6:\"0.5794\";i:23;s:6:\"0.5787\";i:24;s:6:\"0.5614\";i:25;s:6:\"0.5580\";i:26;s:6:\"0.5534\";i:27;s:6:\"0.5499\";}', 'coingecko.com/coins/images/5681/large/ASI.png?1719827289'), ( 'jupiter-exchange-solana', 'Jupiter', 'JUP', '0.451514', '1.849410', '-39.298110533838', '-12.661440877544', '-1.5034935636467', '1425759966.000000', '56805230.000000', '3165216666.640000', 'a:28:{i:0;s:8:\"0.456639\";i:1;s:8:\"0.463055\";i:2;s:8:\"0.467126\";i:3;s:8:\"0.469374\";i:4;s:8:\"0.470221\";i:5;s:8:\"0.473388\";i:6;s:8:\"0.463988\";i:7;s:8:\"0.460288\";i:8;s:8:\"0.466008\";i:9;s:8:\"0.468855\";i:10;s:8:\"0.463202\";i:11;s:8:\"0.456604\";i:12;s:8:\"0.450842\";i:13;s:8:\"0.455964\";i:14;s:8:\"0.467782\";i:15;s:8:\"0.465092\";i:16;s:8:\"0.457806\";i:17;s:8:\"0.454619\";i:18;s:8:\"0.455646\";i:19;s:8:\"0.463826\";i:20;s:8:\"0.476015\";i:21;s:8:\"0.471032\";i:22;s:8:\"0.471290\";i:23;s:8:\"0.467385\";i:24;s:8:\"0.447698\";i:25;s:8:\"0.443208\";i:26;s:8:\"0.438716\";i:27;s:8:\"0.440134\";}', 'coingecko.com/coins/images/34188/large/jup.png?1704266489'), ( 'doublezero', 'DoubleZero', '2Z', '0.409588', '-6.241470', '0', '0', '0', '1420447883.000000', '301459588.000000', '3471417500.000000', 'a:26:{i:0;s:6:\"0.6044\";i:1;s:6:\"0.6936\";i:2;s:6:\"0.6047\";i:3;s:6:\"0.5460\";i:4;s:6:\"0.5320\";i:5;s:6:\"0.5222\";i:6;s:6:\"0.5252\";i:7;s:6:\"0.5219\";i:8;s:8:\"0.498416\";i:9;s:8:\"0.479469\";i:10;s:6:\"0.5000\";i:11;s:8:\"0.499024\";i:12;s:8:\"0.494927\";i:13;s:8:\"0.489161\";i:14;s:8:\"0.491282\";i:15;s:8:\"0.483343\";i:16;s:8:\"0.480868\";i:17;s:8:\"0.485978\";i:18;s:8:\"0.496390\";i:19;s:8:\"0.494525\";i:20;s:8:\"0.469517\";i:21;s:8:\"0.447771\";i:22;s:8:\"0.436858\";i:23;s:8:\"0.397421\";i:24;s:8:\"0.387660\";i:25;s:8:\"0.408988\";}', 'coingecko.com/coins/images/68339/large/Coingecko_-_PFP.png?1755694420'), ( 'pancakeswap-token', 'PancakeSwap', 'CAKE', '4.05', '-8.217800', '116.73056199729', '65.205622138067', '57.631812931718', '1392237196.000000', '739370325.000000', '344035225.164522', 'a:28:{i:0;s:6:\"2.5897\";i:1;s:6:\"2.6022\";i:2;s:6:\"2.6271\";i:3;s:6:\"2.6695\";i:4;s:6:\"2.8046\";i:5;s:6:\"3.0196\";i:6;s:6:\"3.4488\";i:7;s:6:\"3.3891\";i:8;s:6:\"3.6027\";i:9;s:6:\"3.6502\";i:10;s:6:\"3.5343\";i:11;s:6:\"3.3488\";i:12;s:6:\"3.4619\";i:13;s:6:\"3.4448\";i:14;s:6:\"3.5035\";i:15;s:6:\"3.3261\";i:16;s:6:\"3.2497\";i:17;s:6:\"3.2815\";i:18;s:6:\"3.5608\";i:19;s:6:\"3.8694\";i:20;s:6:\"3.8367\";i:21;s:6:\"3.8240\";i:22;s:6:\"3.8681\";i:23;s:6:\"4.1481\";i:24;s:6:\"4.1112\";i:25;s:6:\"4.3436\";i:26;s:6:\"4.3473\";i:27;s:6:\"4.2874\";}', 'coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440'), ( 'immutable-x', 'Immutable', 'IMX', '0.716585', '1.056810', '-49.791830710001', '31.928591941417', '2.8928852719205', '1385583865.000000', '31185965.000000', '1939938090.389814', 'a:28:{i:0;s:6:\"0.7124\";i:1;s:6:\"0.7020\";i:2;s:6:\"0.7245\";i:3;s:6:\"0.7085\";i:4;s:6:\"0.7178\";i:5;s:6:\"0.7159\";i:6;s:6:\"0.7029\";i:7;s:6:\"0.7100\";i:8;s:6:\"0.7976\";i:9;s:6:\"0.7879\";i:10;s:6:\"0.7831\";i:11;s:6:\"0.7527\";i:12;s:6:\"0.7460\";i:13;s:6:\"0.7490\";i:14;s:6:\"0.7738\";i:15;s:6:\"0.7560\";i:16;s:6:\"0.7536\";i:17;s:6:\"0.7439\";i:18;s:6:\"0.7494\";i:19;s:6:\"0.7493\";i:20;s:6:\"0.7620\";i:21;s:6:\"0.7624\";i:22;s:6:\"0.7380\";i:23;s:6:\"0.7547\";i:24;s:6:\"0.7074\";i:25;s:6:\"0.7167\";i:26;s:6:\"0.6984\";i:27;s:6:\"0.7028\";}', 'coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787'), ( 'xdce-crowd-sale', 'XDC Network', 'XDC', '0.073956', '1.446360', '157.90239608064', '-6.045900400793', '-1.6430021343219', '1312389393.000000', '41475733.000000', '17749322023.549999', 'a:28:{i:0;s:8:\"0.075052\";i:1;s:8:\"0.075120\";i:2;s:8:\"0.075757\";i:3;s:8:\"0.076081\";i:4;s:8:\"0.076055\";i:5;s:8:\"0.076272\";i:6;s:8:\"0.075888\";i:7;s:8:\"0.075021\";i:8;s:8:\"0.076122\";i:9;s:8:\"0.075767\";i:10;s:8:\"0.075255\";i:11;s:8:\"0.074716\";i:12;s:8:\"0.074839\";i:13;s:8:\"0.074556\";i:14;s:8:\"0.075036\";i:15;s:8:\"0.074867\";i:16;s:8:\"0.074297\";i:17;s:8:\"0.073671\";i:18;s:8:\"0.074130\";i:19;s:8:\"0.075350\";i:20;s:8:\"0.075758\";i:21;s:8:\"0.075657\";i:22;s:8:\"0.075370\";i:23;s:8:\"0.074944\";i:24;s:8:\"0.073742\";i:25;s:8:\"0.073087\";i:26;s:8:\"0.073030\";i:27;s:8:\"0.073591\";}', 'coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661'), ( 'optimism', 'Optimism', 'OP', '0.732688', '2.895550', '-55.231407497799', '-2.7912377687337', '4.4209924050315', '1302311450.000000', '156180335.000000', '1778634390.000000', 'a:28:{i:0;s:6:\"0.7030\";i:1;s:6:\"0.7042\";i:2;s:6:\"0.7222\";i:3;s:6:\"0.7174\";i:4;s:6:\"0.7413\";i:5;s:6:\"0.7434\";i:6;s:6:\"0.7335\";i:7;s:6:\"0.7303\";i:8;s:6:\"0.7465\";i:9;s:6:\"0.7446\";i:10;s:6:\"0.7414\";i:11;s:6:\"0.7230\";i:12;s:6:\"0.7206\";i:13;s:6:\"0.7216\";i:14;s:6:\"0.7406\";i:15;s:6:\"0.7338\";i:16;s:6:\"0.7252\";i:17;s:6:\"0.7159\";i:18;s:6:\"0.7339\";i:19;s:6:\"0.7473\";i:20;s:6:\"0.7618\";i:21;s:6:\"0.7592\";i:22;s:6:\"0.7406\";i:23;s:6:\"0.7454\";i:24;s:6:\"0.7101\";i:25;s:6:\"0.7180\";i:26;s:6:\"0.7081\";i:27;s:6:\"0.7125\";}', 'coingecko.com/coins/images/25244/large/Optimism.png?1696524385'), ( 'nexo', 'NEXO', 'NEXO', '1.27', '0.806650', '29.360189612881', '0.32348119093382', '1.5988817214362', '1275013269.000000', '11922028.000000', '1000000000.000000', 'a:28:{i:0;s:6:\"1.2495\";i:1;s:6:\"1.2519\";i:2;s:6:\"1.2569\";i:3;s:6:\"1.2534\";i:4;s:6:\"1.2537\";i:5;s:6:\"1.2522\";i:6;s:6:\"1.2533\";i:7;s:6:\"1.2555\";i:8;s:6:\"1.2662\";i:9;s:6:\"1.2579\";i:10;s:6:\"1.2561\";i:11;s:6:\"1.2773\";i:12;s:6:\"1.2597\";i:13;s:6:\"1.2625\";i:14;s:6:\"1.2721\";i:15;s:6:\"1.2539\";i:16;s:6:\"1.2613\";i:17;s:6:\"1.2646\";i:18;s:6:\"1.2681\";i:19;s:6:\"1.2752\";i:20;s:6:\"1.2822\";i:21;s:6:\"1.2778\";i:22;s:6:\"1.2710\";i:23;s:6:\"1.2727\";i:24;s:6:\"1.2606\";i:25;s:6:\"1.2563\";i:26;s:6:\"1.2609\";i:27;s:6:\"1.2721\";}', 'coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360'), ( 'injective-protocol', 'Injective', 'INJ', '12.69', '2.142030', '-35.632687026137', '-6.8624098916267', '1.0488022714383', '1239687470.000000', '85382867.000000', '97727220.330000', 'a:28:{i:0;s:7:\"12.3747\";i:1;s:7:\"12.6108\";i:2;s:7:\"12.7243\";i:3;s:7:\"12.6903\";i:4;s:7:\"12.7403\";i:5;s:7:\"12.9538\";i:6;s:7:\"12.8052\";i:7;s:7:\"12.7837\";i:8;s:7:\"12.9346\";i:9;s:7:\"13.4067\";i:10;s:7:\"13.3901\";i:11;s:7:\"12.9669\";i:12;s:7:\"12.7637\";i:13;s:7:\"12.5631\";i:14;s:7:\"12.8837\";i:15;s:7:\"12.8743\";i:16;s:7:\"12.7327\";i:17;s:7:\"12.7092\";i:18;s:7:\"12.9826\";i:19;s:7:\"13.0433\";i:20;s:7:\"13.2641\";i:21;s:7:\"13.0575\";i:22;s:7:\"13.0528\";i:23;s:7:\"12.9211\";i:24;s:7:\"12.5025\";i:25;s:7:\"12.4259\";i:26;s:7:\"12.2832\";i:27;s:7:\"12.4405\";}', 'coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212'), ( 'solv-btc', 'Solv Protocol BTC', 'SOLVBTC', '123390', '1.651290', '97.624451032793', '9.8236510230106', '5.0318014943187', '1235006989.000000', '1413662.000000', '10018.538780', 'a:28:{i:0;s:11:\"116987.9505\";i:1;s:11:\"118236.8235\";i:2;s:11:\"118294.9731\";i:3;s:11:\"118713.2236\";i:4;s:11:\"119668.3096\";i:5;s:11:\"119329.5569\";i:6;s:11:\"118975.0975\";i:7;s:11:\"120184.5685\";i:8;s:11:\"122455.6795\";i:9;s:11:\"121604.1519\";i:10;s:11:\"122080.5234\";i:11;s:11:\"121896.1622\";i:12;s:11:\"121416.3028\";i:13;s:11:\"121392.5794\";i:14;s:11:\"124360.5756\";i:15;s:11:\"122739.5072\";i:16;s:11:\"122739.3662\";i:17;s:11:\"122559.3286\";i:18;s:11:\"123373.1407\";i:19;s:11:\"122827.3192\";i:20;s:11:\"124460.6222\";i:21;s:11:\"124310.3693\";i:22;s:11:\"123281.3147\";i:23;s:11:\"125013.2943\";i:24;s:11:\"120596.0320\";i:25;s:11:\"121554.8195\";i:26;s:11:\"121555.4203\";i:27;s:11:\"122375.0113\";}', 'coingecko.com/coins/images/36800/large/solvBTC.png?1719810684'), ( 'pax-gold', 'PAX Gold', 'PAXG', '4037.31', '0.872370', '53.592703031835', '11.083903705791', '4.2084435487691', '1213711706.000000', '384922067.000000', '300646.838000', 'a:28:{i:0;s:9:\"3872.7729\";i:1;s:9:\"3873.2703\";i:2;s:9:\"3874.3023\";i:3;s:9:\"3889.2945\";i:4;s:9:\"3857.0515\";i:5;s:9:\"3867.2254\";i:6;s:9:\"3864.2985\";i:7;s:9:\"3871.1766\";i:8;s:9:\"3883.7230\";i:9;s:9:\"3886.4654\";i:10;s:9:\"3890.8753\";i:11;s:9:\"3891.5366\";i:12;s:9:\"3901.7333\";i:13;s:9:\"3901.8759\";i:14;s:9:\"3890.0932\";i:15;s:9:\"3894.4648\";i:16;s:9:\"3895.6726\";i:17;s:9:\"3914.8720\";i:18;s:9:\"3939.0645\";i:19;s:9:\"3946.0211\";i:20;s:9:\"3969.4029\";i:21;s:9:\"3984.7130\";i:22;s:9:\"3975.8856\";i:23;s:9:\"3977.6617\";i:24;s:9:\"3998.9986\";i:25;s:9:\"4003.1575\";i:26;s:9:\"4040.3738\";i:27;s:9:\"4050.8670\";}', 'coingecko.com/coins/images/9519/large/paxgold.png?1696509604'), ( 'celestia', 'Celestia', 'TIA', '1.49', '2.549770', '-71.187422067107', '-14.037083498405', '3.5107528589188', '1204885671.000000', '71551209.000000', '808030167.053891', 'a:28:{i:0;s:6:\"1.4558\";i:1;s:6:\"1.4439\";i:2;s:6:\"1.4896\";i:3;s:6:\"1.4835\";i:4;s:6:\"1.5074\";i:5;s:6:\"1.4821\";i:6;s:6:\"1.4742\";i:7;s:6:\"1.4765\";i:8;s:6:\"1.5156\";i:9;s:6:\"1.4973\";i:10;s:6:\"1.4790\";i:11;s:6:\"1.4591\";i:12;s:6:\"1.4562\";i:13;s:6:\"1.5185\";i:14;s:6:\"1.5332\";i:15;s:6:\"1.5137\";i:16;s:6:\"1.4914\";i:17;s:6:\"1.4631\";i:18;s:6:\"1.4829\";i:19;s:6:\"1.5028\";i:20;s:6:\"1.5548\";i:21;s:6:\"1.5447\";i:22;s:6:\"1.5191\";i:23;s:6:\"1.5334\";i:24;s:6:\"1.4547\";i:25;s:6:\"1.4637\";i:26;s:6:\"1.4340\";i:27;s:6:\"1.4512\";}', 'coingecko.com/coins/images/31967/large/tia.jpg?1696530772'), ( 'jupiter-staked-sol', 'Jupiter Staked SOL', 'JUPSOL', '261.54', '3.673520', '73.95455957026', '6.93921630405', '4.2638424424425', '1169308388.000000', '16798851.000000', '4477150.656867', 'a:28:{i:0;s:8:\"250.2670\";i:1;s:8:\"251.1510\";i:2;s:8:\"256.5924\";i:3;s:8:\"259.0436\";i:4;s:8:\"265.5525\";i:5;s:8:\"265.0170\";i:6;s:8:\"262.7557\";i:7;s:8:\"262.9272\";i:8;s:8:\"266.1721\";i:9;s:8:\"264.6536\";i:10;s:8:\"262.4703\";i:11;s:8:\"260.8626\";i:12;s:8:\"258.4232\";i:13;s:8:\"259.5682\";i:14;s:8:\"268.7547\";i:15;s:8:\"264.7351\";i:16;s:8:\"261.7732\";i:17;s:8:\"261.0314\";i:18;s:8:\"267.2803\";i:19;s:8:\"267.2588\";i:20;s:8:\"269.5844\";i:21;s:8:\"265.2274\";i:22;s:8:\"263.3014\";i:23;s:8:\"263.6491\";i:24;s:8:\"253.3675\";i:25;s:8:\"252.8560\";i:26;s:8:\"251.6296\";i:27;s:8:\"253.9644\";}', 'coingecko.com/coins/images/37482/large/jupsol.png?1714473916'), ( 'syrupusdc', 'Syrup USDC', 'SYRUPUSDC', '1.13', '0.054910', '0', '0.5737612782322', '0.13742429445409', '1145368276.000000', '32925047.000000', '1014452681.109187', 'a:28:{i:0;s:6:\"1.1277\";i:1;s:6:\"1.1278\";i:2;s:6:\"1.1277\";i:3;s:6:\"1.1278\";i:4;s:6:\"1.1281\";i:5;s:6:\"1.1278\";i:6;s:6:\"1.1278\";i:7;s:6:\"1.1283\";i:8;s:6:\"1.1283\";i:9;s:6:\"1.1284\";i:10;s:6:\"1.1282\";i:11;s:6:\"1.1286\";i:12;s:6:\"1.1284\";i:13;s:6:\"1.1285\";i:14;s:6:\"1.1284\";i:15;s:6:\"1.1283\";i:16;s:6:\"1.1285\";i:17;s:6:\"1.1287\";i:18;s:6:\"1.1286\";i:19;s:6:\"1.1286\";i:20;s:6:\"1.1285\";i:21;s:6:\"1.1290\";i:22;s:6:\"1.1287\";i:23;s:6:\"1.1288\";i:24;s:6:\"1.1288\";i:25;s:6:\"1.1289\";i:26;s:6:\"1.1289\";i:27;s:6:\"1.1292\";}', 'coingecko.com/coins/images/54658/large/SyrupUSDCO.png?1748850129'), ( 'binance-bridged-usdc-bnb-smart-chain', 'Binance Bridged USDC (BNB Smart Chain)', 'USDC', '0.999815', '0.009880', '-0.095534245997284', '-0.027942654604902', '0.017211975756166', '1138898493.000000', '641911944.000000', '1138999879.839804', 'a:28:{i:0;s:6:\"0.9997\";i:1;s:6:\"1.0001\";i:2;s:6:\"0.9998\";i:3;s:6:\"0.9998\";i:4;s:6:\"0.9999\";i:5;s:6:\"0.9998\";i:6;s:6:\"0.9998\";i:7;s:6:\"1.0000\";i:8;s:6:\"1.0001\";i:9;s:6:\"0.9998\";i:10;s:6:\"0.9993\";i:11;s:6:\"0.9995\";i:12;s:6:\"0.9996\";i:13;s:6:\"0.9996\";i:14;s:6:\"0.9995\";i:15;s:6:\"0.9998\";i:16;s:6:\"0.9997\";i:17;s:6:\"0.9996\";i:18;s:6:\"0.9993\";i:19;s:6:\"0.9997\";i:20;s:6:\"0.9996\";i:21;s:6:\"0.9999\";i:22;s:6:\"0.9970\";i:23;s:6:\"0.9999\";i:24;s:6:\"1.0001\";i:25;s:6:\"0.9997\";i:26;s:6:\"0.9994\";i:27;s:6:\"0.9995\";}', 'coingecko.com/coins/images/35220/large/USDC.jpg?1707919050'), ( 'mantle-staked-ether', 'Mantle Staked Ether', 'METH', '4890.68', '1.776700', '91.119658614852', '5.9615030922609', '5.4063151586031', '1135365320.000000', '1450924.000000', '233202.039295', 'a:28:{i:0;s:9:\"4644.7273\";i:1;s:9:\"4669.1904\";i:2;s:9:\"4739.3722\";i:3;s:9:\"4734.8282\";i:4;s:9:\"4847.5275\";i:5;s:9:\"4813.0065\";i:6;s:9:\"4802.4788\";i:7;s:9:\"4822.5636\";i:8;s:9:\"4852.6953\";i:9;s:9:\"4838.6308\";i:10;s:9:\"4856.6443\";i:11;s:9:\"4821.2920\";i:12;s:9:\"4799.3721\";i:13;s:9:\"4808.7587\";i:14;s:9:\"4924.3196\";i:15;s:9:\"4880.6803\";i:16;s:9:\"4864.3569\";i:17;s:9:\"4840.6131\";i:18;s:9:\"4906.4997\";i:19;s:9:\"4944.8294\";i:20;s:9:\"5066.5647\";i:21;s:9:\"5035.7783\";i:22;s:9:\"5044.1071\";i:23;s:9:\"5101.4629\";i:24;s:9:\"4812.5817\";i:25;s:9:\"4829.2415\";i:26;s:9:\"4815.6770\";i:27;s:9:\"4833.4221\";}', 'coingecko.com/coins/images/33345/large/symbol_transparent_bg.png?1701697066'), ( 'blockstack', 'Stacks', 'STX', '0.615287', '2.775690', '-64.798404253971', '-4.814992649828', '2.3261284801184', '1109631782.000000', '27033551.000000', '1803399133.361520', 'a:28:{i:0;s:6:\"0.6040\";i:1;s:6:\"0.6074\";i:2;s:6:\"0.6129\";i:3;s:6:\"0.6146\";i:4;s:6:\"0.6210\";i:5;s:6:\"0.6204\";i:6;s:6:\"0.6168\";i:7;s:6:\"0.6117\";i:8;s:6:\"0.6254\";i:9;s:6:\"0.6184\";i:10;s:6:\"0.6138\";i:11;s:6:\"0.6026\";i:12;s:6:\"0.5957\";i:13;s:6:\"0.5971\";i:14;s:6:\"0.6151\";i:15;s:6:\"0.6074\";i:16;s:6:\"0.6012\";i:17;s:6:\"0.5977\";i:18;s:6:\"0.6083\";i:19;s:6:\"0.6117\";i:20;s:6:\"0.6316\";i:21;s:6:\"0.6542\";i:22;s:6:\"0.6531\";i:23;s:6:\"0.6534\";i:24;s:6:\"0.6075\";i:25;s:6:\"0.6039\";i:26;s:6:\"0.5999\";i:27;s:6:\"0.6064\";}', 'coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332'), ( 'first-digital-usd', 'First Digital USD', 'FDUSD', '0.997817', '0.068640', '-0.21295395995816', '0.0054531196263647', '-0.062435886369027', '1087527935.000000', '6946793679.000000', '1090278647.393589', 'a:28:{i:0;s:6:\"0.9983\";i:1;s:6:\"0.9984\";i:2;s:6:\"0.9976\";i:3;s:6:\"0.9986\";i:4;s:6:\"0.9980\";i:5;s:6:\"0.9991\";i:6;s:6:\"0.9985\";i:7;s:6:\"0.9988\";i:8;s:6:\"0.9983\";i:9;s:6:\"0.9989\";i:10;s:6:\"0.9977\";i:11;s:6:\"0.9992\";i:12;s:6:\"0.9982\";i:13;s:6:\"0.9986\";i:14;s:6:\"0.9980\";i:15;s:6:\"0.9982\";i:16;s:6:\"0.9976\";i:17;s:6:\"0.9983\";i:18;s:6:\"0.9979\";i:19;s:6:\"0.9979\";i:20;s:6:\"0.9980\";i:21;s:6:\"0.9981\";i:22;s:6:\"0.9978\";i:23;s:6:\"0.9995\";i:24;s:6:\"0.9986\";i:25;s:6:\"0.9990\";i:26;s:6:\"0.9988\";i:27;s:6:\"0.9976\";}', 'coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953'), ( 'sonic-3', 'Sonic', 'S', '0.285751', '-3.830170', '0', '-8.4618047414105', '2.2255841010991', '1079796264.000000', '148531029.000000', '3784775845.000000', 'a:28:{i:0;s:8:\"0.276093\";i:1;s:8:\"0.280819\";i:2;s:8:\"0.289123\";i:3;s:8:\"0.283833\";i:4;s:8:\"0.279480\";i:5;s:8:\"0.278172\";i:6;s:8:\"0.275835\";i:7;s:8:\"0.280993\";i:8;s:8:\"0.281735\";i:9;s:8:\"0.281804\";i:10;s:8:\"0.279723\";i:11;s:8:\"0.278520\";i:12;s:8:\"0.273256\";i:13;s:8:\"0.278451\";i:14;s:8:\"0.282795\";i:15;s:8:\"0.284665\";i:16;s:8:\"0.279240\";i:17;s:8:\"0.274899\";i:18;s:8:\"0.275258\";i:19;s:8:\"0.275512\";i:20;s:8:\"0.286860\";i:21;s:8:\"0.281526\";i:22;s:8:\"0.302953\";i:23;s:8:\"0.305070\";i:24;s:8:\"0.295435\";i:25;s:8:\"0.297627\";i:26;s:8:\"0.296731\";i:27;s:8:\"0.294303\";}', 'coingecko.com/coins/images/38108/large/200x200_Sonic_Logo.png?1734679256'), ( 'lido-dao', 'Lido DAO', 'LDO', '1.2', '1.109460', '12.060670045507', '0.046248656704912', '0.93869777242749', '1075590861.000000', '76901144.000000', '895801548.066421', 'a:28:{i:0;s:6:\"1.1901\";i:1;s:6:\"1.1915\";i:2;s:6:\"1.2152\";i:3;s:6:\"1.2067\";i:4;s:6:\"1.2358\";i:5;s:6:\"1.2972\";i:6;s:6:\"1.2506\";i:7;s:6:\"1.2353\";i:8;s:6:\"1.2382\";i:9;s:6:\"1.2330\";i:10;s:6:\"1.2180\";i:11;s:6:\"1.2034\";i:12;s:6:\"1.1970\";i:13;s:6:\"1.2034\";i:14;s:6:\"1.2271\";i:15;s:6:\"1.1907\";i:16;s:6:\"1.1736\";i:17;s:6:\"1.1647\";i:18;s:6:\"1.1713\";i:19;s:6:\"1.2230\";i:20;s:6:\"1.2642\";i:21;s:6:\"1.2554\";i:22;s:6:\"1.2481\";i:23;s:6:\"1.2401\";i:24;s:6:\"1.1886\";i:25;s:6:\"1.1862\";i:26;s:6:\"1.1693\";i:27;s:6:\"1.1778\";}', 'coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326'), ( 'chainopera-ai', 'ChainOpera AI', 'COAI', '5.36', '76.943370', '0', '0', '1985.7311190043', '1053223201.000000', '31063635.000000', '196479267.000000', 'a:28:{i:0;s:8:\"0.235806\";i:1;s:8:\"0.240717\";i:2;s:8:\"0.354005\";i:3;s:8:\"0.328697\";i:4;s:8:\"0.319607\";i:5;s:8:\"0.305741\";i:6;s:8:\"0.332835\";i:7;s:8:\"0.385913\";i:8;s:8:\"0.336397\";i:9;s:8:\"0.338654\";i:10;s:8:\"0.371459\";i:11;s:8:\"0.375933\";i:12;s:8:\"0.389452\";i:13;s:8:\"0.378905\";i:14;s:8:\"0.385295\";i:15;s:8:\"0.369982\";i:16;s:8:\"0.402840\";i:17;s:8:\"0.386378\";i:18;s:6:\"0.7336\";i:19;s:6:\"2.7110\";i:20;s:6:\"2.3301\";i:21;s:6:\"2.3018\";i:22;s:6:\"1.9196\";i:23;s:6:\"2.4995\";i:24;s:6:\"2.7738\";i:25;s:6:\"3.0686\";i:26;s:6:\"3.3466\";i:27;s:6:\"4.0544\";}', 'coingecko.com/coins/images/69447/large/coai.png?1758625501'), ( 'curve-dao-token', 'Curve DAO', 'CRV', '0.745545', '-0.342420', '193.63210700077', '-5.4697231734757', '2.946116750488', '1050825025.000000', '147094011.000000', '1410451808.000000', 'a:28:{i:0;s:6:\"0.7165\";i:1;s:6:\"0.7328\";i:2;s:6:\"0.7342\";i:3;s:6:\"0.7355\";i:4;s:6:\"0.7458\";i:5;s:6:\"0.7437\";i:6;s:6:\"0.7468\";i:7;s:6:\"0.7552\";i:8;s:6:\"0.7680\";i:9;s:6:\"0.7841\";i:10;s:6:\"0.7675\";i:11;s:6:\"0.7742\";i:12;s:6:\"0.7722\";i:13;s:6:\"0.7783\";i:14;s:6:\"0.7968\";i:15;s:6:\"0.7834\";i:16;s:6:\"0.7762\";i:17;s:6:\"0.7668\";i:18;s:6:\"0.7804\";i:19;s:6:\"0.7803\";i:20;s:6:\"0.7939\";i:21;s:6:\"0.7777\";i:22;s:6:\"0.7739\";i:23;s:6:\"0.7752\";i:24;s:6:\"0.7595\";i:25;s:6:\"0.7472\";i:26;s:6:\"0.7251\";i:27;s:6:\"0.7400\";}', 'coingecko.com/coins/images/12124/large/Curve.png?1696511967'), ( 'myx-finance', 'MYX Finance', 'MYX', '5.39', '-1.872570', '0', '-60.306584416702', '-66.313115620683', '1025521494.000000', '101325253.000000', '190761053.250000', 'a:28:{i:0;s:7:\"16.7163\";i:1;s:7:\"15.8238\";i:2;s:7:\"15.5234\";i:3;s:7:\"13.7295\";i:4;s:7:\"10.1178\";i:5;s:7:\"10.6535\";i:6;s:6:\"8.9998\";i:7;s:6:\"8.8109\";i:8;s:6:\"8.4877\";i:9;s:6:\"8.3035\";i:10;s:6:\"6.3681\";i:11;s:6:\"5.5837\";i:12;s:6:\"5.6725\";i:13;s:6:\"5.8950\";i:14;s:6:\"5.8235\";i:15;s:6:\"5.3586\";i:16;s:6:\"5.0021\";i:17;s:6:\"4.5716\";i:18;s:6:\"5.3525\";i:19;s:6:\"5.7220\";i:20;s:6:\"5.4097\";i:21;s:6:\"5.8047\";i:22;s:6:\"6.0470\";i:23;s:6:\"5.8327\";i:24;s:6:\"5.4850\";i:25;s:6:\"5.4460\";i:26;s:6:\"5.5206\";i:27;s:6:\"5.7257\";}', 'coingecko.com/coins/images/55506/large/myx.jpg?1746434335'), ( 'msol', 'Marinade Staked SOL', 'MSOL', '304.4', '3.644010', '73.849264454679', '7.2692092920563', '4.3586641912553', '1014746145.000000', '8637273.000000', '3341453.000000', 'a:28:{i:0;s:8:\"291.3866\";i:1;s:8:\"291.8413\";i:2;s:8:\"298.7299\";i:3;s:8:\"301.0695\";i:4;s:8:\"309.1268\";i:5;s:8:\"308.3130\";i:6;s:8:\"304.1932\";i:7;s:8:\"305.9749\";i:8;s:8:\"309.5403\";i:9;s:8:\"308.1748\";i:10;s:8:\"305.3330\";i:11;s:8:\"302.9882\";i:12;s:8:\"300.6743\";i:13;s:8:\"301.9467\";i:14;s:8:\"312.6086\";i:15;s:8:\"308.0845\";i:16;s:8:\"304.2407\";i:17;s:8:\"303.5326\";i:18;s:8:\"310.7583\";i:19;s:8:\"310.9857\";i:20;s:8:\"314.0729\";i:21;s:8:\"309.0000\";i:22;s:8:\"306.5514\";i:23;s:8:\"307.5892\";i:24;s:8:\"295.1036\";i:25;s:8:\"294.7203\";i:26;s:8:\"292.5630\";i:27;s:8:\"295.5756\";}', 'coingecko.com/coins/images/17752/large/mSOL.png?1696517278'), ( 'arbitrum-bridged-wbtc-arbitrum-one', 'Arbitrum Bridged WBTC (Arbitrum One)', 'WBTC', '123367', '1.620280', '97.995531821231', '10.119121040539', '4.8114414614109', '996595386.000000', '161306485.000000', '8079.345387', 'a:28:{i:0;s:11:\"117142.0558\";i:1;s:11:\"118410.2898\";i:2;s:11:\"118555.0337\";i:3;s:11:\"119238.6814\";i:4;s:11:\"120232.9461\";i:5;s:11:\"120109.9748\";i:6;s:11:\"119732.5907\";i:7;s:11:\"120311.5662\";i:8;s:11:\"122192.7762\";i:9;s:11:\"121947.6775\";i:10;s:11:\"122324.9590\";i:11;s:11:\"121943.3193\";i:12;s:11:\"121386.4250\";i:13;s:11:\"121952.1799\";i:14;s:11:\"124759.0276\";i:15;s:11:\"123081.3980\";i:16;s:11:\"122920.0715\";i:17;s:11:\"122834.3243\";i:18;s:11:\"124432.7458\";i:19;s:11:\"124400.8664\";i:20;s:11:\"126052.4858\";i:21;s:11:\"124903.4573\";i:22;s:11:\"123947.8577\";i:23;s:11:\"125164.3790\";i:24;s:11:\"120954.9276\";i:25;s:11:\"121918.5132\";i:26;s:11:\"121652.4932\";i:27;s:11:\"122551.5072\";}', 'coingecko.com/coins/images/39532/large/wbtc.png?1722810336'), ( 'aerodrome-finance', 'Aerodrome Finance', 'AERO', '1.088', '0.196110', '-9.8125887876636', '-6.9901453335361', '0.95792822795633', '980733781.000000', '46832622.000000', '901205133.939051', 'a:28:{i:0;s:6:\"1.0738\";i:1;s:6:\"1.0915\";i:2;s:6:\"1.1386\";i:3;s:6:\"1.1328\";i:4;s:6:\"1.1732\";i:5;s:6:\"1.1884\";i:6;s:6:\"1.1662\";i:7;s:6:\"1.1648\";i:8;s:6:\"1.1624\";i:9;s:6:\"1.1597\";i:10;s:6:\"1.1417\";i:11;s:6:\"1.1431\";i:12;s:6:\"1.1314\";i:13;s:6:\"1.1295\";i:14;s:6:\"1.1754\";i:15;s:6:\"1.1699\";i:16;s:6:\"1.1506\";i:17;s:6:\"1.1463\";i:18;s:6:\"1.1426\";i:19;s:6:\"1.1502\";i:20;s:6:\"1.1916\";i:21;s:6:\"1.1779\";i:22;s:6:\"1.1792\";i:23;s:6:\"1.1591\";i:24;s:6:\"1.0946\";i:25;s:6:\"1.0832\";i:26;s:6:\"1.0713\";i:27;s:6:\"1.0834\";}', 'coingecko.com/coins/images/31745/large/token.png?1696530564'), ( 'floki', 'FLOKI', 'FLOKI', '0.00010009', '1.199350', '-26.402004267932', '2.6474712572383', '18.787225616721', '966422808.000000', '125535044.000000', '9659191385150.000000', 'a:28:{i:0;s:8:\"0.000085\";i:1;s:8:\"0.000084\";i:2;s:8:\"0.000086\";i:3;s:8:\"0.000085\";i:4;s:8:\"0.000088\";i:5;s:8:\"0.000086\";i:6;s:8:\"0.000086\";i:7;s:8:\"0.000086\";i:8;s:8:\"0.000089\";i:9;s:8:\"0.000102\";i:10;s:8:\"0.000114\";i:11;s:8:\"0.000105\";i:12;s:8:\"0.000103\";i:13;s:8:\"0.000102\";i:14;s:8:\"0.000105\";i:15;s:8:\"0.000104\";i:16;s:8:\"0.000102\";i:17;s:8:\"0.000098\";i:18;s:8:\"0.000101\";i:19;s:8:\"0.000103\";i:20;s:8:\"0.000103\";i:21;s:8:\"0.000103\";i:22;s:8:\"0.000102\";i:23;s:8:\"0.000107\";i:24;s:8:\"0.000099\";i:25;s:8:\"0.000099\";i:26;s:8:\"0.000097\";i:27;s:8:\"0.000099\";}', 'coingecko.com/coins/images/16746/large/PNG_image.png?1696516318'), ( 'clbtc', 'clBTC', 'CLBTC', '123843', '1.382950', '0', '9.9904541236172', '8.5465530849347', '956469511.000000', '8.220000', '7723.217000', 'a:23:{i:0;s:11:\"119691.5047\";i:1;s:11:\"119198.1696\";i:2;s:11:\"121274.3629\";i:3;s:11:\"120706.3379\";i:4;s:11:\"119506.7073\";i:5;s:11:\"119907.6765\";i:6;s:11:\"122110.0780\";i:7;s:11:\"120402.2706\";i:8;s:11:\"123180.5314\";i:9;s:11:\"122290.0510\";i:10;s:11:\"122449.7891\";i:11;s:11:\"125212.3115\";i:12;s:11:\"124414.3269\";i:13;s:11:\"123636.9733\";i:14;s:11:\"123916.0900\";i:15;s:11:\"124257.0109\";i:16;s:11:\"127130.7528\";i:17;s:11:\"127257.9362\";i:18;s:11:\"125046.2479\";i:19;s:11:\"119823.5716\";i:20;s:11:\"121746.4760\";i:21;s:11:\"122976.3607\";i:22;s:11:\"124566.0402\";}', 'coingecko.com/coins/images/54164/large/clBTC.png?1738482999'), ( 'pyth-network', 'Pyth Network', 'PYTH', '0.162547', '2.911840', '-47.923749433532', '0.89655803908833', '4.5107506200884', '934708488.000000', '45934674.000000', '5749983332.502728', 'a:28:{i:0;s:8:\"0.154860\";i:1;s:8:\"0.157735\";i:2;s:8:\"0.161751\";i:3;s:8:\"0.163400\";i:4;s:8:\"0.160756\";i:5;s:8:\"0.157708\";i:6;s:8:\"0.157187\";i:7;s:8:\"0.156128\";i:8;s:8:\"0.160918\";i:9;s:8:\"0.159173\";i:10;s:8:\"0.157913\";i:11;s:8:\"0.154178\";i:12;s:8:\"0.152361\";i:13;s:8:\"0.153848\";i:14;s:8:\"0.161501\";i:15;s:8:\"0.158983\";i:16;s:8:\"0.161316\";i:17;s:8:\"0.159878\";i:18;s:8:\"0.161510\";i:19;s:8:\"0.165517\";i:20;s:8:\"0.167725\";i:21;s:8:\"0.168175\";i:22;s:8:\"0.162929\";i:23;s:8:\"0.165927\";i:24;s:8:\"0.157220\";i:25;s:8:\"0.158610\";i:26;s:8:\"0.155309\";i:27;s:8:\"0.155563\";}', 'coingecko.com/coins/images/31924/large/pyth.png?1701245725'), ( 'ether-fi', 'Ether.fi', 'ETHFI', '1.7', '-5.329020', '15.373553562341', '42.897778519171', '19.040865803172', '877068619.000000', '81164897.000000', '516005711.000000', 'a:28:{i:0;s:6:\"1.4306\";i:1;s:6:\"1.4432\";i:2;s:6:\"1.5258\";i:3;s:6:\"1.5434\";i:4;s:6:\"1.7359\";i:5;s:6:\"1.7413\";i:6;s:6:\"1.7443\";i:7;s:6:\"1.7780\";i:8;s:6:\"1.7662\";i:9;s:6:\"1.7914\";i:10;s:6:\"1.7399\";i:11;s:6:\"1.7654\";i:12;s:6:\"1.8506\";i:13;s:6:\"1.8052\";i:14;s:6:\"1.8617\";i:15;s:6:\"1.8315\";i:16;s:6:\"1.8213\";i:17;s:6:\"1.8034\";i:18;s:6:\"1.8067\";i:19;s:6:\"1.8453\";i:20;s:6:\"1.8703\";i:21;s:6:\"1.8173\";i:22;s:6:\"1.7991\";i:23;s:6:\"1.8245\";i:24;s:6:\"1.7628\";i:25;s:6:\"1.7815\";i:26;s:6:\"1.7318\";i:27;s:6:\"1.7211\";}', 'coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562'), ( 'the-graph', 'The Graph', 'GRT', '0.083264', '1.084460', '-48.397194625342', '-8.9957347633209', '-1.4502261504004', '875062169.000000', '34307322.000000', '10521433151.813869', 'a:28:{i:0;s:8:\"0.083830\";i:1;s:8:\"0.084811\";i:2;s:8:\"0.086530\";i:3;s:8:\"0.086955\";i:4;s:8:\"0.087782\";i:5;s:8:\"0.088483\";i:6;s:8:\"0.087637\";i:7;s:8:\"0.086464\";i:8;s:8:\"0.086539\";i:9;s:8:\"0.085752\";i:10;s:8:\"0.084253\";i:11;s:8:\"0.083066\";i:12;s:8:\"0.082477\";i:13;s:8:\"0.083852\";i:14;s:8:\"0.086067\";i:15;s:8:\"0.085387\";i:16;s:8:\"0.083350\";i:17;s:8:\"0.082970\";i:18;s:8:\"0.083268\";i:19;s:8:\"0.084238\";i:20;s:8:\"0.086898\";i:21;s:8:\"0.085863\";i:22;s:8:\"0.086289\";i:23;s:8:\"0.085251\";i:24;s:8:\"0.082717\";i:25;s:8:\"0.082145\";i:26;s:8:\"0.081491\";i:27;s:8:\"0.082025\";}', 'coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159'), ( 'fasttoken', 'Fasttoken', 'FTN', '2.01', '-0.502160', '-22.791021171671', '-55.350175821548', '-0.3390531186573', '870694157.000000', '32252700.000000', '433326838.200000', 'a:28:{i:0;s:6:\"2.0200\";i:1;s:6:\"2.0123\";i:2;s:6:\"2.0181\";i:3;s:6:\"2.0141\";i:4;s:6:\"2.0162\";i:5;s:6:\"2.0170\";i:6;s:6:\"2.0140\";i:7;s:6:\"2.0186\";i:8;s:6:\"2.0167\";i:9;s:6:\"2.0175\";i:10;s:6:\"2.0172\";i:11;s:6:\"2.0179\";i:12;s:6:\"2.0213\";i:13;s:6:\"2.0244\";i:14;s:6:\"2.0194\";i:15;s:6:\"2.0184\";i:16;s:6:\"2.0181\";i:17;s:6:\"2.0171\";i:18;s:6:\"2.0209\";i:19;s:6:\"2.0189\";i:20;s:6:\"2.0150\";i:21;s:6:\"2.0173\";i:22;s:6:\"2.0212\";i:23;s:6:\"2.0173\";i:24;s:6:\"2.0179\";i:25;s:6:\"2.0166\";i:26;s:6:\"2.0169\";i:27;s:6:\"2.0165\";}', 'coingecko.com/coins/images/28478/large/lightenicon_200x200.png?1696527472'), ( 'cgeth-hashkey-cloud', 'cgETH Hashkey Cloud', 'CGETH.HASHKEY', '4291.35', '0.210020', '0', '3.1926448426244', '3.9670286293105', '857964561.000000', '12.680000', '199929.020000', 'a:22:{i:0;s:9:\"4128.0100\";i:1;s:9:\"4151.2898\";i:2;s:9:\"4193.3074\";i:3;s:9:\"4196.7875\";i:4;s:9:\"4274.9496\";i:5;s:9:\"4281.7140\";i:6;s:9:\"4331.3110\";i:7;s:9:\"4330.2936\";i:8;s:9:\"4311.2253\";i:9;s:9:\"4332.6018\";i:10;s:9:\"4329.8853\";i:11;s:9:\"4346.8247\";i:12;s:9:\"4384.9433\";i:13;s:9:\"4383.4586\";i:14;s:9:\"4384.3393\";i:15;s:9:\"4461.0161\";i:16;s:9:\"4513.1590\";i:17;s:9:\"4461.2575\";i:18;s:9:\"4282.2958\";i:19;s:9:\"4268.4081\";i:20;s:9:\"4243.7254\";i:21;s:9:\"4261.0970\";}', 'coingecko.com/coins/images/54162/large/Cgeth_Hashkey.png?1738482570'), ( 'kaia', 'Kaia', 'KAIA', '0.143503', '0.987950', '0', '-8.0337276420469', '-7.0446221122112', '839946699.000000', '23186086.000000', '5856641747.106198', 'a:28:{i:0;s:8:\"0.155130\";i:1;s:8:\"0.154330\";i:2;s:8:\"0.155928\";i:3;s:8:\"0.155404\";i:4;s:8:\"0.155730\";i:5;s:8:\"0.154848\";i:6;s:8:\"0.154524\";i:7;s:8:\"0.153625\";i:8;s:8:\"0.155180\";i:9;s:8:\"0.154196\";i:10;s:8:\"0.153736\";i:11;s:8:\"0.151444\";i:12;s:8:\"0.150824\";i:13;s:8:\"0.150523\";i:14;s:8:\"0.151857\";i:15;s:8:\"0.150930\";i:16;s:8:\"0.150247\";i:17;s:8:\"0.148860\";i:18;s:8:\"0.149703\";i:19;s:8:\"0.150470\";i:20;s:8:\"0.152215\";i:21;s:8:\"0.150750\";i:22;s:8:\"0.150247\";i:23;s:8:\"0.149647\";i:24;s:8:\"0.142051\";i:25;s:8:\"0.142024\";i:26;s:8:\"0.140597\";i:27;s:8:\"0.140662\";}', 'coingecko.com/coins/images/39901/large/KAIA.png?1724734368'), ( 'l2-standard-bridged-weth-base', 'L2 Standard Bridged WETH (Base)', 'WETH', '4537.91', '1.504260', '84.974679119515', '5.0274310095578', '5.3861530161595', '814517007.000000', '1095120816.000000', '179847.482495', 'a:28:{i:0;s:9:\"4316.2151\";i:1;s:9:\"4340.3291\";i:2;s:9:\"4399.4485\";i:3;s:9:\"4400.0951\";i:4;s:9:\"4491.5463\";i:5;s:9:\"4473.0990\";i:6;s:9:\"4469.5697\";i:7;s:9:\"4487.8239\";i:8;s:9:\"4502.1319\";i:9;s:9:\"4503.7620\";i:10;s:9:\"4508.4770\";i:11;s:9:\"4483.6732\";i:12;s:9:\"4454.0571\";i:13;s:9:\"4475.6319\";i:14;s:9:\"4555.4058\";i:15;s:9:\"4538.6964\";i:16;s:9:\"4520.8978\";i:17;s:9:\"4503.7859\";i:18;s:9:\"4562.9120\";i:19;s:9:\"4583.2415\";i:20;s:9:\"4710.3425\";i:21;s:9:\"4680.0770\";i:22;s:9:\"4670.2041\";i:23;s:9:\"4743.6770\";i:24;s:9:\"4468.2665\";i:25;s:9:\"4480.4094\";i:26;s:9:\"4453.7595\";i:27;s:9:\"4476.3694\";}', 'coingecko.com/coins/images/39810/large/weth.png?1724139790'), ( 'pendle', 'Pendle', 'PENDLE', '4.72', '-1.645850', '21.639904196789', '-2.8594884913014', '-1.4207838467694', '799616979.000000', '119761420.000000', '169694047.387424', 'a:28:{i:0;s:6:\"4.7715\";i:1;s:6:\"4.8286\";i:2;s:6:\"4.9474\";i:3;s:6:\"4.9134\";i:4;s:6:\"4.9927\";i:5;s:6:\"5.0150\";i:6;s:6:\"4.9642\";i:7;s:6:\"4.9294\";i:8;s:6:\"4.8235\";i:9;s:6:\"4.8756\";i:10;s:6:\"4.8307\";i:11;s:6:\"4.7627\";i:12;s:6:\"4.7367\";i:13;s:6:\"4.7692\";i:14;s:6:\"4.8880\";i:15;s:6:\"4.8043\";i:16;s:6:\"4.7106\";i:17;s:6:\"4.6991\";i:18;s:6:\"4.7255\";i:19;s:6:\"4.8478\";i:20;s:6:\"5.0172\";i:21;s:6:\"5.0214\";i:22;s:6:\"5.0662\";i:23;s:6:\"5.1271\";i:24;s:6:\"4.8550\";i:25;s:6:\"4.8048\";i:26;s:6:\"4.7164\";i:27;s:6:\"4.7221\";}', 'coingecko.com/coins/images/15069/large/Pendle_Logo_Normal-03.png?1696514728'), ( 'tbtc', 'tBTC', 'TBTC', '123242', '1.605400', '97.765921078445', '9.8658319975524', '4.9102139703727', '798624642.000000', '29292376.000000', '6482.847928', 'a:28:{i:0;s:11:\"117290.3475\";i:1;s:11:\"118089.1968\";i:2;s:11:\"117994.4899\";i:3;s:11:\"119074.9004\";i:4;s:11:\"119943.8397\";i:5;s:11:\"119827.7206\";i:6;s:11:\"119783.2868\";i:7;s:11:\"120036.1553\";i:8;s:11:\"122625.8735\";i:9;s:11:\"121397.1513\";i:10;s:11:\"122112.7811\";i:11;s:11:\"121693.4712\";i:12;s:11:\"121518.8738\";i:13;s:11:\"121655.5993\";i:14;s:11:\"124518.0524\";i:15;s:11:\"122479.6927\";i:16;s:11:\"122290.6533\";i:17;s:11:\"122490.6916\";i:18;s:11:\"123400.9300\";i:19;s:11:\"124236.5605\";i:20;s:11:\"125444.6183\";i:21;s:11:\"124642.0530\";i:22;s:11:\"123591.2458\";i:23;s:11:\"124959.5201\";i:24;s:11:\"120395.6088\";i:25;s:11:\"121631.7937\";i:26;s:11:\"121135.0064\";i:27;s:11:\"122219.8045\";}', 'coingecko.com/coins/images/11224/large/0x18084fba666a33d37592fa2633fd49a74dd93a88.png?1696511155'), ( 'ripple-usd', 'Ripple USD', 'RLUSD', '0.999576', '-0.022760', '0', '-0.020775507763519', '-0.031869963599918', '789308123.000000', '73302720.000000', '789697139.479998', 'a:28:{i:0;s:6:\"0.9999\";i:1;s:6:\"0.9999\";i:2;s:6:\"0.9997\";i:3;s:6:\"0.9996\";i:4;s:6:\"0.9994\";i:5;s:6:\"0.9997\";i:6;s:6:\"1.0000\";i:7;s:6:\"0.9996\";i:8;s:6:\"0.9994\";i:9;s:6:\"1.0001\";i:10;s:6:\"0.9996\";i:11;s:6:\"0.9999\";i:12;s:6:\"1.0001\";i:13;s:6:\"1.0002\";i:14;s:6:\"0.9996\";i:15;s:6:\"0.9999\";i:16;s:6:\"0.9997\";i:17;s:6:\"0.9991\";i:18;s:6:\"0.9997\";i:19;s:6:\"0.9998\";i:20;s:6:\"0.9998\";i:21;s:6:\"0.9998\";i:22;s:6:\"0.9996\";i:23;s:6:\"1.0001\";i:24;s:6:\"0.9994\";i:25;s:6:\"0.9998\";i:26;s:6:\"0.9998\";i:27;s:6:\"0.9996\";}', 'coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633'), ( 'ousg', 'OUSG', 'OUSG', '112.86', '0.010590', '4.1835227411725', '0.32392126422891', '0.074176721172208', '771898696.000000', '0.000000', '6839664.142803', 'a:28:{i:0;s:8:\"112.7611\";i:1;s:8:\"112.7726\";i:2;s:8:\"112.7726\";i:3;s:8:\"112.7726\";i:4;s:8:\"112.7726\";i:5;s:8:\"112.7845\";i:6;s:8:\"112.7845\";i:7;s:8:\"112.7845\";i:8;s:8:\"112.7845\";i:9;s:8:\"112.8084\";i:10;s:8:\"112.8084\";i:11;s:8:\"112.8084\";i:12;s:8:\"112.8084\";i:13;s:8:\"112.8084\";i:14;s:8:\"112.8084\";i:15;s:8:\"112.8084\";i:16;s:8:\"112.8084\";i:17;s:8:\"112.8084\";i:18;s:8:\"112.8084\";i:19;s:8:\"112.8084\";i:20;s:8:\"112.8084\";i:21;s:8:\"112.8324\";i:22;s:8:\"112.8324\";i:23;s:8:\"112.8324\";i:24;s:8:\"112.8324\";i:25;s:8:\"112.8443\";i:26;s:8:\"112.8443\";i:27;s:8:\"112.8443\";}', 'coingecko.com/coins/images/29023/large/OUSG.png?1696527993'), ( 'conflux-token', 'Conflux', 'CFX', '0.149279', '7.090700', '-18.194650116597', '-13.631103162598', '0.80741518764137', '766833314.000000', '52391094.000000', '5142902067.590058', 'a:28:{i:0;s:8:\"0.147263\";i:1;s:8:\"0.148962\";i:2;s:8:\"0.150650\";i:3;s:8:\"0.149060\";i:4;s:8:\"0.149946\";i:5;s:8:\"0.150548\";i:6;s:8:\"0.148698\";i:7;s:8:\"0.146998\";i:8;s:8:\"0.148131\";i:9;s:8:\"0.149051\";i:10;s:8:\"0.147002\";i:11;s:8:\"0.144172\";i:12;s:8:\"0.143384\";i:13;s:8:\"0.144832\";i:14;s:8:\"0.147494\";i:15;s:8:\"0.146961\";i:16;s:8:\"0.145494\";i:17;s:8:\"0.144677\";i:18;s:8:\"0.145425\";i:19;s:8:\"0.148022\";i:20;s:8:\"0.149401\";i:21;s:8:\"0.149374\";i:22;s:8:\"0.149617\";i:23;s:8:\"0.149001\";i:24;s:8:\"0.141508\";i:25;s:8:\"0.139136\";i:26;s:8:\"0.139691\";i:27;s:8:\"0.141113\";}', 'coingecko.com/coins/images/13079/large/3vuYMbjN.png?1696512867'), ( 'raydium', 'Raydium', 'RAY', '2.85', '0.965400', '67.747104904831', '-15.244023380724', '0.9164481090264', '763728003.000000', '39434366.000000', '268127068.227873', 'a:28:{i:0;s:6:\"2.8194\";i:1;s:6:\"2.8540\";i:2;s:6:\"2.9269\";i:3;s:6:\"3.0254\";i:4;s:6:\"3.0366\";i:5;s:6:\"3.0257\";i:6;s:6:\"2.9588\";i:7;s:6:\"2.9542\";i:8;s:6:\"2.9950\";i:9;s:6:\"2.9613\";i:10;s:6:\"2.9434\";i:11;s:6:\"2.8638\";i:12;s:6:\"2.8450\";i:13;s:6:\"2.8529\";i:14;s:6:\"2.9764\";i:15;s:6:\"2.9187\";i:16;s:6:\"2.8909\";i:17;s:6:\"2.8511\";i:18;s:6:\"2.9191\";i:19;s:6:\"2.9502\";i:20;s:6:\"2.9868\";i:21;s:6:\"2.9755\";i:22;s:6:\"2.9368\";i:23;s:6:\"2.9537\";i:24;s:6:\"2.8069\";i:25;s:6:\"2.8329\";i:26;s:6:\"2.8008\";i:27;s:6:\"2.8083\";}', 'coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668'), ( 'iota', 'IOTA', 'IOTA', '0.187622', '2.342980', '54.621716561055', '-1.9622246513369', '6.0627554076749', '763390218.000000', '17034242.000000', '4076373264.000000', 'a:28:{i:0;s:8:\"0.174776\";i:1;s:8:\"0.178157\";i:2;s:8:\"0.180760\";i:3;s:8:\"0.182271\";i:4;s:8:\"0.182646\";i:5;s:8:\"0.183187\";i:6;s:8:\"0.185216\";i:7;s:8:\"0.185153\";i:8;s:8:\"0.187565\";i:9;s:8:\"0.190384\";i:10;s:8:\"0.188572\";i:11;s:8:\"0.184438\";i:12;s:8:\"0.184206\";i:13;s:8:\"0.186290\";i:14;s:8:\"0.192031\";i:15;s:8:\"0.191323\";i:16;s:8:\"0.189991\";i:17;s:8:\"0.188068\";i:18;s:8:\"0.188584\";i:19;s:8:\"0.191520\";i:20;s:8:\"0.194567\";i:21;s:8:\"0.192475\";i:22;s:8:\"0.191795\";i:23;s:8:\"0.190989\";i:24;s:8:\"0.183777\";i:25;s:8:\"0.183266\";i:26;s:8:\"0.183022\";i:27;s:8:\"0.184148\";}', 'coingecko.com/coins/images/692/large/IOTA_Thumbnail_%281%29.png?1743772896'), ( 'virtual-protocol', 'Virtuals Protocol', 'VIRTUAL', '1.13', '3.299060', '1796.884348996', '-10.839226656149', '4.6293189028415', '747325193.000000', '107543628.000000', '655627409.900672', 'a:28:{i:0;s:6:\"1.0788\";i:1;s:6:\"1.0881\";i:2;s:6:\"1.1130\";i:3;s:6:\"1.1448\";i:4;s:6:\"1.1402\";i:5;s:6:\"1.1621\";i:6;s:6:\"1.1367\";i:7;s:6:\"1.1476\";i:8;s:6:\"1.1248\";i:9;s:6:\"1.1423\";i:10;s:6:\"1.1243\";i:11;s:6:\"1.1097\";i:12;s:6:\"1.0922\";i:13;s:6:\"1.1120\";i:14;s:6:\"1.1375\";i:15;s:6:\"1.1271\";i:16;s:6:\"1.1004\";i:17;s:6:\"1.0883\";i:18;s:6:\"1.0956\";i:19;s:6:\"1.1209\";i:20;s:6:\"1.1726\";i:21;s:6:\"1.1694\";i:22;s:6:\"1.1774\";i:23;s:6:\"1.1665\";i:24;s:6:\"1.1004\";i:25;s:6:\"1.0873\";i:26;s:6:\"1.0688\";i:27;s:6:\"1.0867\";}', 'coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054'), ( 'dogwifcoin', 'dogwifhat', 'WIF', '0.746975', '1.072600', '-69.616811553735', '-13.884774552837', '-1.6702689457563', '743236923.000000', '184221148.000000', '998926392.000000', 'a:28:{i:0;s:6:\"0.7491\";i:1;s:6:\"0.7633\";i:2;s:6:\"0.7857\";i:3;s:6:\"0.7785\";i:4;s:6:\"0.7833\";i:5;s:6:\"0.7884\";i:6;s:6:\"0.7699\";i:7;s:6:\"0.7684\";i:8;s:6:\"0.7661\";i:9;s:6:\"0.7863\";i:10;s:6:\"0.7805\";i:11;s:6:\"0.7685\";i:12;s:6:\"0.7527\";i:13;s:6:\"0.7550\";i:14;s:6:\"0.7830\";i:15;s:6:\"0.7848\";i:16;s:6:\"0.7776\";i:17;s:6:\"0.7632\";i:18;s:6:\"0.7579\";i:19;s:6:\"0.7752\";i:20;s:6:\"0.8097\";i:21;s:6:\"0.8027\";i:22;s:6:\"0.7983\";i:23;s:6:\"0.7912\";i:24;s:6:\"0.7513\";i:25;s:6:\"0.7364\";i:26;s:6:\"0.7251\";i:27;s:6:\"0.7281\";}', 'coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428'), ( 'theta-token', 'Theta Network', 'THETA', '0.735785', '0.393920', '-42.772599525562', '-8.9923912803537', '1.0658818379569', '735112702.000000', '25760997.000000', '1000000000.000000', 'a:28:{i:0;s:6:\"0.7223\";i:1;s:6:\"0.7283\";i:2;s:6:\"0.7373\";i:3;s:6:\"0.7356\";i:4;s:6:\"0.7384\";i:5;s:6:\"0.7403\";i:6;s:6:\"0.7385\";i:7;s:6:\"0.7372\";i:8;s:6:\"0.7442\";i:9;s:6:\"0.7569\";i:10;s:6:\"0.7466\";i:11;s:6:\"0.7318\";i:12;s:6:\"0.7243\";i:13;s:6:\"0.7312\";i:14;s:6:\"0.7503\";i:15;s:6:\"0.7540\";i:16;s:6:\"0.7403\";i:17;s:6:\"0.7356\";i:18;s:6:\"0.7409\";i:19;s:6:\"0.7506\";i:20;s:6:\"0.7847\";i:21;s:6:\"0.7753\";i:22;s:6:\"0.7750\";i:23;s:6:\"0.7676\";i:24;s:6:\"0.7303\";i:25;s:6:\"0.7322\";i:26;s:6:\"0.7311\";i:27;s:6:\"0.7299\";}', 'coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349'), ( 'gala', 'GALA', 'GALA', '0.01594863', '3.765940', '-22.849595700562', '-5.9728197619407', '3.8105793873205', '734803938.000000', '70455759.000000', '46117749502.379448', 'a:28:{i:0;s:8:\"0.015177\";i:1;s:8:\"0.015441\";i:2;s:8:\"0.015786\";i:3;s:8:\"0.015822\";i:4;s:8:\"0.016101\";i:5;s:8:\"0.016181\";i:6;s:8:\"0.015929\";i:7;s:8:\"0.015863\";i:8;s:8:\"0.015929\";i:9;s:8:\"0.016363\";i:10;s:8:\"0.016078\";i:11;s:8:\"0.015816\";i:12;s:8:\"0.015578\";i:13;s:8:\"0.015873\";i:14;s:8:\"0.016228\";i:15;s:8:\"0.016098\";i:16;s:8:\"0.015847\";i:17;s:8:\"0.015740\";i:18;s:8:\"0.015878\";i:19;s:8:\"0.016056\";i:20;s:8:\"0.016572\";i:21;s:8:\"0.016438\";i:22;s:8:\"0.016361\";i:23;s:8:\"0.016278\";i:24;s:8:\"0.015440\";i:25;s:8:\"0.015335\";i:26;s:8:\"0.015213\";i:27;s:8:\"0.015435\";}', 'coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png?1709725869'), ( 'superstate-short-duration-us-government-securities-fund-ustb', 'Superstate Short Duration U.S. Government Securities Fund (USTB)', 'USTB', '10.85', '0.010780', '0', '0.34698820142075', '0.074806519992391', '730589733.000000', '0.000000', '67339114.784559', 'a:28:{i:0;s:7:\"10.8413\";i:1;s:7:\"10.8413\";i:2;s:7:\"10.8413\";i:3;s:7:\"10.8413\";i:4;s:7:\"10.8425\";i:5;s:7:\"10.8425\";i:6;s:7:\"10.8425\";i:7;s:7:\"10.8425\";i:8;s:7:\"10.8436\";i:9;s:7:\"10.8436\";i:10;s:7:\"10.8436\";i:11;s:7:\"10.8436\";i:12;s:7:\"10.8436\";i:13;s:7:\"10.8436\";i:14;s:7:\"10.8436\";i:15;s:7:\"10.8436\";i:16;s:7:\"10.8436\";i:17;s:7:\"10.8436\";i:18;s:7:\"10.8436\";i:19;s:7:\"10.8436\";i:20;s:7:\"10.8448\";i:21;s:7:\"10.8448\";i:22;s:7:\"10.8448\";i:23;s:7:\"10.8448\";i:24;s:7:\"10.8482\";i:25;s:7:\"10.8482\";i:26;s:7:\"10.8482\";i:27;s:7:\"10.8482\";}', 'coingecko.com/coins/images/35012/large/ustb.jpeg?1707102680'), ( 'tezos', 'Tezos', 'XTZ', '0.68805', '1.133100', '4.2981107262514', '-5.4589198430426', '-1.6333063596139', '729505148.000000', '20872544.000000', '1061160933.226454', 'a:28:{i:0;s:6:\"0.6934\";i:1;s:6:\"0.7019\";i:2;s:6:\"0.7147\";i:3;s:6:\"0.7132\";i:4;s:6:\"0.7098\";i:5;s:6:\"0.7114\";i:6;s:6:\"0.7156\";i:7;s:6:\"0.7068\";i:8;s:6:\"0.7149\";i:9;s:6:\"0.7193\";i:10;s:6:\"0.7045\";i:11;s:6:\"0.6924\";i:12;s:6:\"0.6838\";i:13;s:6:\"0.6928\";i:14;s:6:\"0.7224\";i:15;s:6:\"0.7344\";i:16;s:6:\"0.7212\";i:17;s:6:\"0.7143\";i:18;s:6:\"0.7061\";i:19;s:6:\"0.7119\";i:20;s:6:\"0.7293\";i:21;s:6:\"0.7179\";i:22;s:6:\"0.7041\";i:23;s:6:\"0.6979\";i:24;s:6:\"0.6794\";i:25;s:6:\"0.6791\";i:26;s:6:\"0.6738\";i:27;s:6:\"0.6808\";}', 'coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091'), ( 'global-dollar', 'Global Dollar', 'USDG', '0.999747', '0.004740', '0', '-0.010045253367439', '-0.0055975616927787', '729445179.000000', '16247387.000000', '729608700.685324', 'a:28:{i:0;s:6:\"0.9999\";i:1;s:6:\"0.9998\";i:2;s:6:\"0.9997\";i:3;s:6:\"0.9998\";i:4;s:6:\"0.9997\";i:5;s:6:\"0.9998\";i:6;s:6:\"0.9997\";i:7;s:6:\"0.9997\";i:8;s:6:\"0.9998\";i:9;s:6:\"0.9999\";i:10;s:6:\"0.9997\";i:11;s:6:\"0.9995\";i:12;s:6:\"0.9998\";i:13;s:6:\"0.9997\";i:14;s:6:\"0.9996\";i:15;s:6:\"0.9997\";i:16;s:6:\"0.9996\";i:17;s:6:\"0.9997\";i:18;s:6:\"0.9998\";i:19;s:6:\"0.9999\";i:20;s:6:\"0.9999\";i:21;s:6:\"0.9996\";i:22;s:6:\"0.9996\";i:23;s:6:\"0.9997\";i:24;s:6:\"0.9996\";i:25;s:6:\"0.9997\";i:26;s:6:\"0.9996\";i:27;s:6:\"0.9996\";}', 'coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111') ON DUPLICATE KEY UPDATE `coin_id`=VALUES( `coin_id` ),`coin_id`=VALUES(`coin_id`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_24h`=VALUES(`percent_change_24h`), `percent_change_1y`=VALUES(`percent_change_1y`), `percent_change_30d`=VALUES(`percent_change_30d`), `percent_change_7d`=VALUES(`percent_change_7d`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `circulating_supply`=VALUES(`circulating_supply`), `weekly_price_data`=VALUES(`weekly_price_data`), `logo`=VALUES(`logo`)

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wpwf_cmc_coins_v2` ( `coin_id`, `name`, `symbol`, `price`, `percent_change_24h`, `percent_change_1y`, `percent_change_30d`, `percent_change_7d`, `market_cap`, `total_volume`, `circulating_supply`, `weekly_price_data`, `logo` ) VALUES ( 'wrapped-hype', 'Wrapped HYPE', 'WHYPE', '46', '1.708510', '0', '-9.6018231879425', '-2.0304470422896', '492349425.000000', '129724308.000000', '10703317.204506', 'a:28:{i:0;s:7:\"46.9498\";i:1;s:7:\"47.2425\";i:2;s:7:\"49.2330\";i:3;s:7:\"49.6488\";i:4;s:7:\"49.9549\";i:5;s:7:\"50.3685\";i:6;s:7:\"50.1260\";i:7;s:7:\"49.0081\";i:8;s:7:\"50.3502\";i:9;s:7:\"48.8423\";i:10;s:7:\"49.0470\";i:11;s:7:\"48.2473\";i:12;s:7:\"48.5334\";i:13;s:7:\"49.2362\";i:14;s:7:\"50.3789\";i:15;s:7:\"48.9813\";i:16;s:7:\"48.1041\";i:17;s:7:\"48.2950\";i:18;s:7:\"48.9388\";i:19;s:7:\"48.8275\";i:20;s:7:\"49.1438\";i:21;s:7:\"47.3270\";i:22;s:7:\"45.8849\";i:23;s:7:\"46.2521\";i:24;s:7:\"44.9326\";i:25;s:7:\"45.4224\";i:26;s:7:\"45.7266\";i:27;s:7:\"45.9182\";}', 'coingecko.com/coins/images/54469/large/_UP3jBsi_400x400.jpg?1739905920'), ( 'ether-fi-staked-eth', 'ether.fi Staked ETH', 'EETH', '4527.11', '1.340170', '85.540133399903', '5.3061407438696', '5.0257599215064', '492271475.000000', '73638.000000', '108783.614580', 'a:28:{i:0;s:9:\"4310.7560\";i:1;s:9:\"4334.0037\";i:2;s:9:\"4396.6743\";i:3;s:9:\"4397.3744\";i:4;s:9:\"4483.6096\";i:5;s:9:\"4468.8738\";i:6;s:9:\"4465.6263\";i:7;s:9:\"4482.6712\";i:8;s:9:\"4499.0622\";i:9;s:9:\"4499.7306\";i:10;s:9:\"4506.1303\";i:11;s:9:\"4484.2336\";i:12;s:9:\"4449.4048\";i:13;s:9:\"4466.2588\";i:14;s:9:\"4549.2361\";i:15;s:9:\"4528.8412\";i:16;s:9:\"4520.0312\";i:17;s:9:\"4488.0337\";i:18;s:9:\"4541.0112\";i:19;s:9:\"4576.9450\";i:20;s:9:\"4703.5531\";i:21;s:9:\"4675.8066\";i:22;s:9:\"4668.7462\";i:23;s:9:\"4736.8212\";i:24;s:9:\"4463.4486\";i:25;s:9:\"4480.8694\";i:26;s:9:\"4454.6968\";i:27;s:9:\"4469.1253\";}', 'coingecko.com/coins/images/33049/large/ether.fi_eETH.png?1700473063'), ( 'wrapped-avax', 'Wrapped AVAX', 'WAVAX', '28.84', '2.943220', '8.5733881944274', '13.409227314412', '-5.6055041835167', '488785600.000000', '368819000.000000', '16953981.754983', 'a:28:{i:0;s:7:\"30.5551\";i:1;s:7:\"30.6051\";i:2;s:7:\"30.7681\";i:3;s:7:\"30.5921\";i:4;s:7:\"30.7350\";i:5;s:7:\"30.7840\";i:6;s:7:\"30.3392\";i:7;s:7:\"30.2927\";i:8;s:7:\"31.2027\";i:9;s:7:\"31.2523\";i:10;s:7:\"31.1848\";i:11;s:7:\"30.2369\";i:12;s:7:\"29.9473\";i:13;s:7:\"29.9574\";i:14;s:7:\"30.6800\";i:15;s:7:\"30.1506\";i:16;s:7:\"29.9935\";i:17;s:7:\"30.0441\";i:18;s:7:\"30.3002\";i:19;s:7:\"30.5367\";i:20;s:7:\"30.8982\";i:21;s:7:\"30.5160\";i:22;s:7:\"30.1957\";i:23;s:7:\"29.9246\";i:24;s:7:\"28.3247\";i:25;s:7:\"28.1899\";i:26;s:7:\"28.1522\";i:27;s:7:\"28.4284\";}', 'coingecko.com/coins/images/15075/large/wrapped-avax.png?1696514734'), ( 'beam-2', 'Beam', 'BEAM', '0.00931486', '1.889830', '-38.218261288576', '27.780500809345', '12.195570955278', '478229713.000000', '31718514.000000', '51340524305.000000', 'a:28:{i:0;s:8:\"0.008365\";i:1;s:8:\"0.008221\";i:2;s:8:\"0.008389\";i:3;s:8:\"0.009253\";i:4;s:8:\"0.009004\";i:5;s:8:\"0.008832\";i:6;s:8:\"0.008700\";i:7;s:8:\"0.008675\";i:8;s:8:\"0.008813\";i:9;s:8:\"0.008804\";i:10;s:8:\"0.008771\";i:11;s:8:\"0.008545\";i:12;s:8:\"0.008429\";i:13;s:8:\"0.008396\";i:14;s:8:\"0.008681\";i:15;s:8:\"0.008566\";i:16;s:8:\"0.008446\";i:17;s:8:\"0.008320\";i:18;s:8:\"0.008747\";i:19;s:8:\"0.008974\";i:20;s:8:\"0.009143\";i:21;s:8:\"0.009049\";i:22;s:8:\"0.009542\";i:23;s:8:\"0.009843\";i:24;s:8:\"0.009094\";i:25;s:8:\"0.009353\";i:26;s:8:\"0.009307\";i:27;s:8:\"0.009128\";}', 'coingecko.com/coins/images/32417/large/cgicon.png?1747892021'), ( 'usdd', 'USDD', 'USDD', '1', '-0.030950', '0.2035751058295', '0.032368413902857', '-0.039988518548366', '475575498.000000', '4432264.000000', '475438352.000000', 'a:28:{i:0;s:6:\"1.0005\";i:1;s:6:\"1.0013\";i:2;s:6:\"1.0004\";i:3;s:6:\"1.0007\";i:4;s:6:\"1.0003\";i:5;s:6:\"0.9992\";i:6;s:6:\"1.0008\";i:7;s:6:\"1.0007\";i:8;s:6:\"1.0000\";i:9;s:6:\"1.0009\";i:10;s:6:\"1.0004\";i:11;s:6:\"0.9999\";i:12;s:6:\"0.9994\";i:13;s:6:\"1.0003\";i:14;s:6:\"0.9994\";i:15;s:6:\"1.0005\";i:16;s:6:\"1.0003\";i:17;s:6:\"1.0004\";i:18;s:6:\"1.0004\";i:19;s:6:\"1.0005\";i:20;s:6:\"1.0010\";i:21;s:6:\"1.0004\";i:22;s:6:\"1.0004\";i:23;s:6:\"1.0006\";i:24;s:6:\"0.9996\";i:25;s:6:\"1.0002\";i:26;s:6:\"1.0001\";i:27;s:6:\"1.0002\";}', 'coingecko.com/coins/images/25380/large/UUSD.jpg?1696524513'), ( 'dydx-chain', 'dYdX', 'DYDX', '0.602664', '1.276440', '-31.744575999204', '-2.55152117791', '-1.4168272565902', '474251567.000000', '12812427.000000', '786925345.527506', 'a:28:{i:0;s:6:\"0.6111\";i:1;s:6:\"0.6109\";i:2;s:6:\"0.6223\";i:3;s:6:\"0.6248\";i:4;s:6:\"0.6314\";i:5;s:6:\"0.6260\";i:6;s:6:\"0.6243\";i:7;s:6:\"0.6262\";i:8;s:6:\"0.6439\";i:9;s:6:\"0.6359\";i:10;s:6:\"0.6339\";i:11;s:6:\"0.6159\";i:12;s:6:\"0.6128\";i:13;s:6:\"0.6107\";i:14;s:6:\"0.6298\";i:15;s:6:\"0.6212\";i:16;s:6:\"0.6128\";i:17;s:6:\"0.6003\";i:18;s:6:\"0.6150\";i:19;s:6:\"0.6193\";i:20;s:6:\"0.6380\";i:21;s:6:\"0.6272\";i:22;s:6:\"0.6206\";i:23;s:6:\"0.6291\";i:24;s:6:\"0.5960\";i:25;s:6:\"0.5993\";i:26;s:6:\"0.5879\";i:27;s:6:\"0.5904\";}', 'coingecko.com/coins/images/32594/large/dydx.png?1698673495'), ( 'helium', 'Helium', 'HNT', '2.5', '1.663380', '-62.357943877278', '7.0632711245811', '-3.8674457275958', '465578649.000000', '5355605.000000', '186321438.090597', 'a:28:{i:0;s:6:\"2.5950\";i:1;s:6:\"2.6404\";i:2;s:6:\"2.7106\";i:3;s:6:\"2.6933\";i:4;s:6:\"2.6436\";i:5;s:6:\"2.6874\";i:6;s:6:\"2.6256\";i:7;s:6:\"2.6313\";i:8;s:6:\"2.6480\";i:9;s:6:\"2.6543\";i:10;s:6:\"2.6442\";i:11;s:6:\"2.5729\";i:12;s:6:\"2.5599\";i:13;s:6:\"2.5746\";i:14;s:6:\"2.6662\";i:15;s:6:\"2.6389\";i:16;s:6:\"2.5624\";i:17;s:6:\"2.5224\";i:18;s:6:\"2.4943\";i:19;s:6:\"2.5269\";i:20;s:6:\"2.5730\";i:21;s:6:\"2.6202\";i:22;s:6:\"2.5805\";i:23;s:6:\"2.5623\";i:24;s:6:\"2.4635\";i:25;s:6:\"2.4510\";i:26;s:6:\"2.4069\";i:27;s:6:\"2.4200\";}', 'coingecko.com/coins/images/4284/large/helium_logo_use.png?1748092589'), ( 'steakhouse-usdc-morpho-vault', 'Steakhouse USDC Morpho Vault', 'STEAKUSDC', '1.1', '0.013900', '0', '0.39500765388179', '0.10749416294933', '462393217.000000', '0.000000', '419219764.394691', 'a:28:{i:0;s:6:\"1.1019\";i:1;s:6:\"1.1018\";i:2;s:6:\"1.1019\";i:3;s:6:\"1.1020\";i:4;s:6:\"1.1020\";i:5;s:6:\"1.1020\";i:6;s:6:\"1.1021\";i:7;s:6:\"1.1021\";i:8;s:6:\"1.1026\";i:9;s:6:\"1.1022\";i:10;s:6:\"1.1022\";i:11;s:6:\"1.1024\";i:12;s:6:\"1.1025\";i:13;s:6:\"1.1025\";i:14;s:6:\"1.1024\";i:15;s:6:\"1.1022\";i:16;s:6:\"1.1025\";i:17;s:6:\"1.1026\";i:18;s:6:\"1.1026\";i:19;s:6:\"1.1026\";i:20;s:6:\"1.1028\";i:21;s:6:\"1.1030\";i:22;s:6:\"1.1028\";i:23;s:6:\"1.1028\";i:24;s:6:\"1.1028\";i:25;s:6:\"1.1029\";i:26;s:6:\"1.1029\";i:27;s:6:\"1.1026\";}', 'coingecko.com/coins/images/51473/large/steakUSDC.png?1731396462'), ( 'ethena-staked-ena', 'Ethena Staked ENA', 'SENA', '0.585645', '4.366160', '108.41918776501', '-25.715345241483', '-0.53501527732167', '461396162.000000', '2013202.000000', '783417533.189882', 'a:28:{i:0;s:6:\"0.5887\";i:1;s:6:\"0.5888\";i:2;s:6:\"0.6057\";i:3;s:6:\"0.6236\";i:4;s:6:\"0.6446\";i:5;s:6:\"0.6364\";i:6;s:6:\"0.6260\";i:7;s:6:\"0.6121\";i:8;s:6:\"0.6249\";i:9;s:6:\"0.6173\";i:10;s:6:\"0.6143\";i:11;s:6:\"0.6044\";i:12;s:6:\"0.5926\";i:13;s:6:\"0.5912\";i:14;s:6:\"0.6247\";i:15;s:6:\"0.6164\";i:16;s:6:\"0.6011\";i:17;s:6:\"0.5935\";i:18;s:6:\"0.5796\";i:19;s:6:\"0.5795\";i:20;s:6:\"0.5991\";i:21;s:6:\"0.6117\";i:22;s:6:\"0.6026\";i:23;s:6:\"0.5970\";i:24;s:6:\"0.5770\";i:25;s:6:\"0.5558\";i:26;s:6:\"0.5477\";i:27;s:6:\"0.5488\";}', 'coingecko.com/coins/images/50235/large/ena.png?1726630994'), ( 'loaded-lions', 'Loaded Lions', 'LION', '0.01516148', '-0.014780', '0', '-21.664923829256', '-6.280920816137', '460981696.000000', '436321.000000', '30623593274.000000', 'a:28:{i:0;s:8:\"0.016137\";i:1;s:8:\"0.016195\";i:2;s:8:\"0.016665\";i:3;s:8:\"0.016909\";i:4;s:8:\"0.016662\";i:5;s:8:\"0.016477\";i:6;s:8:\"0.016331\";i:7;s:8:\"0.016280\";i:8;s:8:\"0.016613\";i:9;s:8:\"0.016624\";i:10;s:8:\"0.016572\";i:11;s:8:\"0.016219\";i:12;s:8:\"0.016035\";i:13;s:8:\"0.015934\";i:14;s:8:\"0.016267\";i:15;s:8:\"0.016174\";i:16;s:8:\"0.016114\";i:17;s:8:\"0.016067\";i:18;s:8:\"0.015841\";i:19;s:8:\"0.016075\";i:20;s:8:\"0.016233\";i:21;s:8:\"0.015997\";i:22;s:8:\"0.015838\";i:23;s:8:\"0.015823\";i:24;s:8:\"0.015077\";i:25;s:8:\"0.015250\";i:26;s:8:\"0.015420\";i:27;s:8:\"0.015369\";}', 'coingecko.com/coins/images/54686/large/_LION_Token_Artwork.png?1741015702'), ( 'polygon-pos-bridged-dai-polygon-pos', 'Polygon PoS Bridged DAI (Polygon POS)', 'DAI', '0.999785', '0.001640', '0.055308874590199', '-0.010104153788195', '0.00055592641756359', '460035887.000000', '7646945.000000', '460159746.100885', 'a:28:{i:0;s:6:\"0.9997\";i:1;s:6:\"0.9997\";i:2;s:6:\"0.9999\";i:3;s:6:\"0.9999\";i:4;s:6:\"0.9997\";i:5;s:6:\"0.9997\";i:6;s:6:\"1.0000\";i:7;s:6:\"0.9999\";i:8;s:6:\"0.9998\";i:9;s:6:\"0.9997\";i:10;s:6:\"0.9997\";i:11;s:6:\"0.9996\";i:12;s:6:\"0.9996\";i:13;s:6:\"0.9998\";i:14;s:6:\"0.9996\";i:15;s:6:\"0.9998\";i:16;s:6:\"0.9997\";i:17;s:6:\"0.9998\";i:18;s:6:\"0.9999\";i:19;s:6:\"0.9999\";i:20;s:6:\"0.9998\";i:21;s:6:\"0.9996\";i:22;s:6:\"0.9998\";i:23;s:6:\"0.9999\";i:24;s:6:\"0.9996\";i:25;s:6:\"0.9998\";i:26;s:6:\"1.0000\";i:27;s:6:\"0.9999\";}', 'coingecko.com/coins/images/39787/large/dai.png?1724110678'), ( 'syrup', 'Maple Finance', 'SYRUP', '0.407586', '4.212180', '0', '-17.010397137822', '0.50866737640608', '455020080.000000', '24695060.000000', '1117604386.110641', 'a:29:{i:0;s:8:\"0.399600\";i:1;s:8:\"0.406491\";i:2;s:8:\"0.410780\";i:3;s:8:\"0.409981\";i:4;s:8:\"0.409375\";i:5;s:8:\"0.408689\";i:6;s:8:\"0.403041\";i:7;s:8:\"0.400746\";i:8;s:8:\"0.419692\";i:9;s:8:\"0.423967\";i:10;s:8:\"0.425620\";i:11;s:8:\"0.413431\";i:12;s:8:\"0.408148\";i:13;s:8:\"0.411577\";i:14;s:8:\"0.423668\";i:15;s:8:\"0.423311\";i:16;s:8:\"0.415533\";i:17;s:8:\"0.410087\";i:18;s:8:\"0.407675\";i:19;s:8:\"0.410012\";i:20;s:8:\"0.424886\";i:21;s:8:\"0.418483\";i:22;s:8:\"0.417344\";i:23;s:8:\"0.414376\";i:24;s:8:\"0.393028\";i:25;s:8:\"0.390349\";i:26;s:8:\"0.387946\";i:27;s:8:\"0.392255\";i:28;s:8:\"0.411703\";}', 'coingecko.com/coins/images/51232/large/_syrup_token_logo.png?1747292046'), ( 'bridged-usdc-polygon-pos-bridge', 'Polygon Bridged USDC (Polygon PoS)', 'USDC.E', '0.999706', '-0.001580', '-0.034358025535324', '-0.0099618180329094', '-0.0094595357563266', '453610255.000000', '22744257.000000', '453744778.924699', 'a:28:{i:0;s:6:\"0.9998\";i:1;s:6:\"0.9998\";i:2;s:6:\"0.9998\";i:3;s:6:\"0.9997\";i:4;s:6:\"0.9998\";i:5;s:6:\"0.9997\";i:6;s:6:\"0.9997\";i:7;s:6:\"0.9998\";i:8;s:6:\"0.9998\";i:9;s:6:\"0.9997\";i:10;s:6:\"0.9997\";i:11;s:6:\"0.9997\";i:12;s:6:\"0.9998\";i:13;s:6:\"0.9998\";i:14;s:6:\"0.9997\";i:15;s:6:\"0.9997\";i:16;s:6:\"0.9997\";i:17;s:6:\"0.9998\";i:18;s:6:\"0.9997\";i:19;s:6:\"0.9997\";i:20;s:6:\"0.9998\";i:21;s:6:\"0.9997\";i:22;s:6:\"0.9997\";i:23;s:6:\"0.9997\";i:24;s:6:\"0.9997\";i:25;s:6:\"0.9997\";i:26;s:6:\"0.9997\";i:27;s:6:\"0.9997\";}', 'coingecko.com/coins/images/33000/large/usdc_normal.png?1758615648'), ( 'based-brett', 'Brett', 'BRETT', '0.04589101', '5.822510', '-48.821944815695', '-6.203465775547', '5.7776753940361', '452689395.000000', '51369225.000000', '9909690940.141273', 'a:28:{i:0;s:8:\"0.043090\";i:1;s:8:\"0.043632\";i:2;s:8:\"0.045209\";i:3;s:8:\"0.045727\";i:4;s:8:\"0.046407\";i:5;s:8:\"0.046485\";i:6;s:8:\"0.045212\";i:7;s:8:\"0.045171\";i:8;s:8:\"0.045973\";i:9;s:8:\"0.046966\";i:10;s:8:\"0.046383\";i:11;s:8:\"0.044985\";i:12;s:8:\"0.044296\";i:13;s:8:\"0.045356\";i:14;s:8:\"0.046754\";i:15;s:8:\"0.046261\";i:16;s:8:\"0.045581\";i:17;s:8:\"0.045255\";i:18;s:8:\"0.045473\";i:19;s:8:\"0.046261\";i:20;s:8:\"0.048465\";i:21;s:8:\"0.048182\";i:22;s:8:\"0.047185\";i:23;s:8:\"0.047097\";i:24;s:8:\"0.044081\";i:25;s:8:\"0.043166\";i:26;s:8:\"0.042630\";i:27;s:8:\"0.043313\";}', 'coingecko.com/coins/images/35529/large/1000050750.png?1709031995'), ( 'toshi', 'Toshi', 'TOSHI', '0.00105712', '20.759010', '487.1005643921', '75.803531362938', '41.103958284964', '445006030.000000', '108977648.000000', '420690000000.000000', 'a:28:{i:0;s:8:\"0.000762\";i:1;s:8:\"0.000819\";i:2;s:8:\"0.000802\";i:3;s:8:\"0.000805\";i:4;s:8:\"0.000814\";i:5;s:8:\"0.000800\";i:6;s:8:\"0.000785\";i:7;s:8:\"0.000796\";i:8;s:8:\"0.000804\";i:9;s:8:\"0.000798\";i:10;s:8:\"0.000836\";i:11;s:8:\"0.000812\";i:12;s:8:\"0.000795\";i:13;s:8:\"0.000801\";i:14;s:8:\"0.000824\";i:15;s:8:\"0.000811\";i:16;s:8:\"0.000800\";i:17;s:8:\"0.000808\";i:18;s:8:\"0.000842\";i:19;s:8:\"0.000877\";i:20;s:8:\"0.000914\";i:21;s:8:\"0.000887\";i:22;s:8:\"0.000879\";i:23;s:8:\"0.000933\";i:24;s:8:\"0.000887\";i:25;s:8:\"0.000895\";i:26;s:8:\"0.000940\";i:27;s:8:\"0.000943\";}', 'coingecko.com/coins/images/31126/large/Toshi_Logo_-_Circular.png?1721677476'), ( 'neo', 'NEO', 'NEO', '6.3', '3.908490', '-38.223015920343', '-5.8675295776216', '4.1435964581381', '443624545.000000', '30653315.000000', '70530000.000000', 'a:28:{i:0;s:6:\"6.0574\";i:1;s:6:\"6.0551\";i:2;s:6:\"6.1695\";i:3;s:6:\"6.2091\";i:4;s:6:\"6.2999\";i:5;s:6:\"6.2322\";i:6;s:6:\"6.1840\";i:7;s:6:\"6.2462\";i:8;s:6:\"6.3732\";i:9;s:6:\"6.3577\";i:10;s:6:\"6.2853\";i:11;s:6:\"6.2037\";i:12;s:6:\"6.1565\";i:13;s:6:\"6.1800\";i:14;s:6:\"6.3816\";i:15;s:6:\"6.3394\";i:16;s:6:\"6.2913\";i:17;s:6:\"6.1989\";i:18;s:6:\"6.2805\";i:19;s:6:\"6.3127\";i:20;s:6:\"6.4535\";i:21;s:6:\"6.3409\";i:22;s:6:\"6.2382\";i:23;s:6:\"6.2888\";i:24;s:6:\"6.0426\";i:25;s:6:\"6.1480\";i:26;s:6:\"6.1024\";i:27;s:6:\"6.1747\";}', 'coingecko.com/coins/images/480/large/NEO_512_512.png?1696501735'), ( 'apenft', 'APENFT', 'NFT', '4.33717E-7', '-0.042870', '4.7016303761788', '-1.5751574728169', '0.43653586231471', '429334106.000000', '22383709.000000', '990105682877398.000000', 'a:28:{i:0;s:8:\"0.000000\";i:1;s:8:\"0.000000\";i:2;s:8:\"0.000000\";i:3;s:8:\"0.000000\";i:4;s:8:\"0.000000\";i:5;s:8:\"0.000000\";i:6;s:8:\"0.000000\";i:7;s:8:\"0.000000\";i:8;s:8:\"0.000000\";i:9;s:8:\"0.000000\";i:10;s:8:\"0.000000\";i:11;s:8:\"0.000000\";i:12;s:8:\"0.000000\";i:13;s:8:\"0.000000\";i:14;s:8:\"0.000000\";i:15;s:8:\"0.000000\";i:16;s:8:\"0.000000\";i:17;s:8:\"0.000000\";i:18;s:8:\"0.000000\";i:19;s:8:\"0.000000\";i:20;s:8:\"0.000000\";i:21;s:8:\"0.000000\";i:22;s:8:\"0.000000\";i:23;s:8:\"0.000000\";i:24;s:8:\"0.000000\";i:25;s:8:\"0.000000\";i:26;s:8:\"0.000000\";i:27;s:8:\"0.000000\";}', 'coingecko.com/coins/images/15687/large/apenft.jpg?1696515316'), ( 'chiliz', 'Chiliz', 'CHZ', '0.04261055', '1.629240', '-35.462244924279', '2.5545512211878', '-3.9692471546109', '427351665.000000', '71677064.000000', '10030833959.000000', 'a:28:{i:0;s:8:\"0.043892\";i:1;s:8:\"0.044416\";i:2;s:8:\"0.046328\";i:3;s:8:\"0.045915\";i:4;s:8:\"0.046055\";i:5;s:8:\"0.045381\";i:6;s:8:\"0.044602\";i:7;s:8:\"0.044638\";i:8;s:8:\"0.045570\";i:9;s:8:\"0.045511\";i:10;s:8:\"0.045421\";i:11;s:8:\"0.044459\";i:12;s:8:\"0.044258\";i:13;s:8:\"0.044103\";i:14;s:8:\"0.044954\";i:15;s:8:\"0.044271\";i:16;s:8:\"0.043959\";i:17;s:8:\"0.043531\";i:18;s:8:\"0.043879\";i:19;s:8:\"0.043937\";i:20;s:8:\"0.044790\";i:21;s:8:\"0.044325\";i:22;s:8:\"0.043975\";i:23;s:8:\"0.044512\";i:24;s:8:\"0.042499\";i:25;s:8:\"0.042032\";i:26;s:8:\"0.041338\";i:27;s:8:\"0.041583\";}', 'coingecko.com/coins/images/8834/large/CHZ_Token_updated.png?1696508986'), ( 'dash', 'Dash', 'DASH', '33.35', '9.239400', '43.741461863216', '32.124629740711', '12.695744676881', '415835098.000000', '127670304.000000', '12438596.349945', 'a:28:{i:0;s:7:\"28.4634\";i:1;s:7:\"31.3442\";i:2;s:7:\"33.2305\";i:3;s:7:\"37.5748\";i:4;s:7:\"32.3387\";i:5;s:7:\"32.6557\";i:6;s:7:\"33.3922\";i:7;s:7:\"34.9013\";i:8;s:7:\"32.9679\";i:9;s:7:\"31.6488\";i:10;s:7:\"30.6350\";i:11;s:7:\"30.1370\";i:12;s:7:\"30.2323\";i:13;s:7:\"34.3353\";i:14;s:7:\"35.1577\";i:15;s:7:\"33.8519\";i:16;s:7:\"35.9711\";i:17;s:7:\"35.4589\";i:18;s:7:\"34.3208\";i:19;s:7:\"35.5773\";i:20;s:7:\"34.5927\";i:21;s:7:\"34.4508\";i:22;s:7:\"33.3361\";i:23;s:7:\"32.7360\";i:24;s:7:\"31.6849\";i:25;s:7:\"29.9608\";i:26;s:7:\"28.7740\";i:27;s:7:\"30.0191\";}', 'coingecko.com/coins/images/19/large/dash-logo.png?1696501423'), ( 'compound-governance-token', 'Compound', 'COMP', '42.86', '1.124610', '-2.4294851656472', '-1.7100307730567', '0.50421618162464', '415078130.000000', '18228258.000000', '9693853.168002', 'a:28:{i:0;s:7:\"42.9151\";i:1;s:7:\"43.0490\";i:2;s:7:\"43.7790\";i:3;s:7:\"43.8523\";i:4;s:7:\"44.0769\";i:5;s:7:\"43.5537\";i:6;s:7:\"43.4338\";i:7;s:7:\"43.3327\";i:8;s:7:\"43.9473\";i:9;s:7:\"43.9604\";i:10;s:7:\"43.6995\";i:11;s:7:\"42.6248\";i:12;s:7:\"42.4358\";i:13;s:7:\"42.4384\";i:14;s:7:\"43.5388\";i:15;s:7:\"43.0724\";i:16;s:7:\"43.1960\";i:17;s:7:\"42.7718\";i:18;s:7:\"43.3235\";i:19;s:7:\"43.5953\";i:20;s:7:\"44.2238\";i:21;s:7:\"43.7884\";i:22;s:7:\"43.2724\";i:23;s:7:\"43.7941\";i:24;s:7:\"42.1611\";i:25;s:7:\"42.6424\";i:26;s:7:\"42.2798\";i:27;s:7:\"42.4719\";}', 'coingecko.com/coins/images/10775/large/COMP.png?1696510737'), ( 'hashnote-usyc', 'Circle USYC', 'USYC', '1.1', '-0.018590', '0', '0.33544471835148', '0.13745002838716', '414082104.000000', '1.100000', '375525781.512949', 'a:6:{i:0;s:6:\"1.1012\";i:1;s:6:\"1.1016\";i:2;s:6:\"1.1026\";i:3;s:6:\"1.1029\";i:4;s:6:\"1.1030\";i:5;s:6:\"1.1028\";}', 'coingecko.com/coins/images/51054/large/Hashnote_SDYC_200x200.png?1730370965'), ( 'telcoin', 'Telcoin', 'TEL', '0.00435625', '-3.211570', '199.0379239106', '-14.378980234348', '3.4517897283514', '413397350.000000', '2132716.000000', '95077235366.710007', 'a:28:{i:0;s:8:\"0.004128\";i:1;s:8:\"0.004286\";i:2;s:8:\"0.004345\";i:3;s:8:\"0.004515\";i:4;s:8:\"0.004656\";i:5;s:8:\"0.004739\";i:6;s:8:\"0.004772\";i:7;s:8:\"0.004670\";i:8;s:8:\"0.004649\";i:9;s:8:\"0.004533\";i:10;s:8:\"0.004491\";i:11;s:8:\"0.004542\";i:12;s:8:\"0.004540\";i:13;s:8:\"0.004543\";i:14;s:8:\"0.004772\";i:15;s:8:\"0.004765\";i:16;s:8:\"0.004707\";i:17;s:8:\"0.004687\";i:18;s:8:\"0.004704\";i:19;s:8:\"0.004662\";i:20;s:8:\"0.004783\";i:21;s:8:\"0.004643\";i:22;s:8:\"0.004652\";i:23;s:8:\"0.004608\";i:24;s:8:\"0.004494\";i:25;s:8:\"0.004472\";i:26;s:8:\"0.004463\";i:27;s:8:\"0.004451\";}', 'coingecko.com/coins/images/1899/large/tel.png?1696502892'), ( 'thorchain', 'THORChain', 'RUNE', '1.18', '1.934970', '-76.735570854753', '-5.8577439340654', '-1.6122925741994', '412630247.000000', '41982495.000000', '351268424.000000', 'a:28:{i:0;s:6:\"1.1888\";i:1;s:6:\"1.1980\";i:2;s:6:\"1.2093\";i:3;s:6:\"1.2114\";i:4;s:6:\"1.2196\";i:5;s:6:\"1.2180\";i:6;s:6:\"1.2023\";i:7;s:6:\"1.2018\";i:8;s:6:\"1.2150\";i:9;s:6:\"1.2234\";i:10;s:6:\"1.2035\";i:11;s:6:\"1.1826\";i:12;s:6:\"1.1730\";i:13;s:6:\"1.1834\";i:14;s:6:\"1.2129\";i:15;s:6:\"1.2013\";i:16;s:6:\"1.1903\";i:17;s:6:\"1.1806\";i:18;s:6:\"1.1843\";i:19;s:6:\"1.1970\";i:20;s:6:\"1.2157\";i:21;s:6:\"1.2082\";i:22;s:6:\"1.1993\";i:23;s:6:\"1.1959\";i:24;s:6:\"1.1454\";i:25;s:6:\"1.1518\";i:26;s:6:\"1.1498\";i:27;s:6:\"1.1579\";}', 'coingecko.com/coins/images/6595/large/Rune200x200.png?1696506946'), ( 'reserve-protocol-eth-plus', 'ETHPlus', 'ETH+', '4787.61', '1.417650', '91.415812445037', '5.5074294771148', '5.1828421619396', '411725155.000000', '431528.000000', '86078.969892', 'a:28:{i:0;s:9:\"4542.7234\";i:1;s:9:\"4573.2032\";i:2;s:9:\"4660.2830\";i:3;s:9:\"4622.5039\";i:4;s:9:\"4733.1843\";i:5;s:9:\"4717.7871\";i:6;s:9:\"4725.3156\";i:7;s:9:\"4733.4317\";i:8;s:9:\"4752.2074\";i:9;s:9:\"4746.7733\";i:10;s:9:\"4753.9368\";i:11;s:9:\"4725.7641\";i:12;s:9:\"4704.0005\";i:13;s:9:\"4715.5192\";i:14;s:9:\"4806.6403\";i:15;s:9:\"4778.3660\";i:16;s:9:\"4765.0156\";i:17;s:9:\"4760.2469\";i:18;s:9:\"4804.7870\";i:19;s:9:\"4825.9928\";i:20;s:9:\"4944.2544\";i:21;s:9:\"4938.6643\";i:22;s:9:\"4949.5758\";i:23;s:9:\"5002.7889\";i:24;s:9:\"4723.0286\";i:25;s:9:\"4729.2849\";i:26;s:9:\"4704.5179\";i:27;s:9:\"4727.3322\";}', 'coingecko.com/coins/images/38061/large/ETH__Logo.png?1716440789'), ( 'zksync', 'ZKsync', 'ZK', '0.056935', '3.285250', '-55.664934569188', '-4.1365232967234', '4.6046285422651', '411187994.000000', '27415166.000000', '7231769682.371818', 'a:28:{i:0;s:8:\"0.053814\";i:1;s:8:\"0.054710\";i:2;s:8:\"0.057721\";i:3;s:8:\"0.056293\";i:4;s:8:\"0.057070\";i:5;s:8:\"0.056358\";i:6;s:8:\"0.055780\";i:7;s:8:\"0.055270\";i:8;s:8:\"0.056415\";i:9;s:8:\"0.055944\";i:10;s:8:\"0.055728\";i:11;s:8:\"0.054306\";i:12;s:8:\"0.053945\";i:13;s:8:\"0.054228\";i:14;s:8:\"0.056149\";i:15;s:8:\"0.055054\";i:16;s:8:\"0.054752\";i:17;s:8:\"0.053630\";i:18;s:8:\"0.054337\";i:19;s:8:\"0.055435\";i:20;s:8:\"0.061919\";i:21;s:8:\"0.058319\";i:22;s:8:\"0.057709\";i:23;s:8:\"0.059814\";i:24;s:8:\"0.055596\";i:25;s:8:\"0.055408\";i:26;s:8:\"0.054929\";i:27;s:8:\"0.055951\";}', 'coingecko.com/coins/images/38043/large/ZKTokenBlack.png?1718614502'), ( 'linea', 'Linea', 'LINEA', '0.02649215', '0.911420', '0', '0', '0.23511857139312', '410039883.000000', '121013778.000000', '15482147850.000000', 'a:28:{i:0;s:8:\"0.026770\";i:1;s:8:\"0.026551\";i:2;s:8:\"0.026930\";i:3;s:8:\"0.026759\";i:4;s:8:\"0.026370\";i:5;s:8:\"0.026750\";i:6;s:8:\"0.025978\";i:7;s:8:\"0.026120\";i:8;s:8:\"0.027331\";i:9;s:8:\"0.027611\";i:10;s:8:\"0.028812\";i:11;s:8:\"0.029136\";i:12;s:8:\"0.027970\";i:13;s:8:\"0.027761\";i:14;s:8:\"0.027937\";i:15;s:8:\"0.027265\";i:16;s:8:\"0.026824\";i:17;s:8:\"0.026818\";i:18;s:8:\"0.027142\";i:19;s:8:\"0.027252\";i:20;s:8:\"0.028383\";i:21;s:8:\"0.027953\";i:22;s:8:\"0.027625\";i:23;s:8:\"0.027587\";i:24;s:8:\"0.026051\";i:25;s:8:\"0.026260\";i:26;s:8:\"0.026098\";i:27;s:8:\"0.026043\";}', 'coingecko.com/coins/images/68507/large/linea-logo.jpeg?1756025484'), ( 'usdb', 'USDB', 'USDB', '0.997475', '0.010500', '0.34972286624776', '0.99767007050076', '0.035765400818898', '404238015.000000', '995675.000000', '406046631.560700', 'a:28:{i:0;s:6:\"0.9985\";i:1;s:6:\"0.9943\";i:2;s:6:\"0.9987\";i:3;s:6:\"0.9975\";i:4;s:6:\"1.0046\";i:5;s:6:\"0.9940\";i:6;s:6:\"0.9865\";i:7;s:6:\"0.9987\";i:8;s:6:\"1.0060\";i:9;s:6:\"1.0056\";i:10;s:6:\"0.9991\";i:11;s:6:\"1.0010\";i:12;s:6:\"1.0002\";i:13;s:6:\"1.0042\";i:14;s:6:\"0.9962\";i:15;s:6:\"0.9866\";i:16;s:6:\"1.0035\";i:17;s:6:\"1.0007\";i:18;s:6:\"1.0147\";i:19;s:6:\"0.9990\";i:20;s:6:\"1.0037\";i:21;s:6:\"0.9955\";i:22;s:6:\"0.9921\";i:23;s:6:\"1.0054\";i:24;s:6:\"0.9973\";i:25;s:6:\"1.0019\";i:26;s:6:\"0.9990\";i:27;s:6:\"1.0051\";}', 'coingecko.com/coins/images/35595/large/65c67f0ebf2f6a1bd0feb13c_usdb-icon-yellow.png?1709255427'), ( 'unit-bitcoin', 'Unit Bitcoin', 'UBTC', '123523', '1.493810', '0', '9.9814839561205', '4.8119440057637', '403008213.000000', '416378348.000000', '3272.759934', 'a:28:{i:0;s:11:\"117228.4737\";i:1;s:11:\"118607.1337\";i:2;s:11:\"118218.7129\";i:3;s:11:\"119244.1442\";i:4;s:11:\"120420.7037\";i:5;s:11:\"120530.4641\";i:6;s:11:\"119768.2852\";i:7;s:11:\"120574.1768\";i:8;s:11:\"122175.5439\";i:9;s:11:\"122083.5135\";i:10;s:11:\"122565.2202\";i:11;s:11:\"122032.8774\";i:12;s:11:\"121681.6631\";i:13;s:11:\"122333.8544\";i:14;s:11:\"125102.3020\";i:15;s:11:\"123183.3752\";i:16;s:11:\"123010.0173\";i:17;s:11:\"123183.2073\";i:18;s:11:\"123948.1891\";i:19;s:11:\"124538.0665\";i:20;s:11:\"125960.0148\";i:21;s:11:\"124891.1119\";i:22;s:11:\"124030.4780\";i:23;s:11:\"124975.2260\";i:24;s:11:\"120375.4460\";i:25;s:11:\"122078.3047\";i:26;s:11:\"121670.6549\";i:27;s:11:\"122691.8142\";}', 'coingecko.com/coins/images/55066/large/ubtc.jpg?1743580113'), ( 'gnosis', 'Gnosis', 'GNO', '151.8', '-0.214550', '-8.6325298623976', '11.453223059866', '1.0040903639077', '400221478.000000', '7856505.000000', '2639589.000000', 'a:28:{i:0;s:8:\"149.9336\";i:1;s:8:\"150.5274\";i:2;s:8:\"152.0750\";i:3;s:8:\"152.0726\";i:4;s:8:\"153.8115\";i:5;s:8:\"153.1617\";i:6;s:8:\"153.7162\";i:7;s:8:\"153.5748\";i:8;s:8:\"153.8006\";i:9;s:8:\"153.6628\";i:10;s:8:\"152.8434\";i:11;s:8:\"152.8168\";i:12;s:8:\"151.4042\";i:13;s:8:\"151.5146\";i:14;s:8:\"154.9523\";i:15;s:8:\"153.5658\";i:16;s:8:\"152.8618\";i:17;s:8:\"152.7522\";i:18;s:8:\"154.2524\";i:19;s:8:\"155.0477\";i:20;s:8:\"157.9030\";i:21;s:8:\"156.7912\";i:22;s:8:\"156.9703\";i:23;s:8:\"158.1990\";i:24;s:8:\"151.6337\";i:25;s:8:\"151.3672\";i:26;s:8:\"150.9352\";i:27;s:8:\"151.7204\";}', 'coingecko.com/coins/images/662/large/logo_square_simple_300px.png?1696501854'), ( 'treehouse-eth', 'Treehouse ETH', 'TETH', '5528.36', '1.515150', '91.249742964039', '5.5744532894644', '5.1098147264187', '397977931.000000', '4920634.000000', '72100.306900', 'a:28:{i:0;s:9:\"5256.0201\";i:1;s:9:\"5288.9854\";i:2;s:9:\"5364.6792\";i:3;s:9:\"5364.9541\";i:4;s:9:\"5479.2558\";i:5;s:9:\"5458.9874\";i:6;s:9:\"5446.7306\";i:7;s:9:\"5468.6531\";i:8;s:9:\"5493.0722\";i:9;s:9:\"5488.4185\";i:10;s:9:\"5494.3351\";i:11;s:9:\"5462.2429\";i:12;s:9:\"5425.8028\";i:13;s:9:\"5453.7603\";i:14;s:9:\"5560.8195\";i:15;s:9:\"5527.5837\";i:16;s:9:\"5509.9059\";i:17;s:9:\"5485.0339\";i:18;s:9:\"5556.8516\";i:19;s:9:\"5587.9809\";i:20;s:9:\"5746.8891\";i:21;s:9:\"5707.0109\";i:22;s:9:\"5696.6635\";i:23;s:9:\"5781.0332\";i:24;s:9:\"5445.9753\";i:25;s:9:\"5457.1309\";i:26;s:9:\"5427.2806\";i:27;s:9:\"5445.3007\";}', 'coingecko.com/coins/images/40155/large/tETH_Logo_%28Color__No_Background%29.png?1748368386'), ( 'coredaoorg', 'Core', 'CORE', '0.390056', '2.895970', '-57.73302408684', '-11.631695733766', '-0.54991158803813', '395337476.000000', '12762257.000000', '1013903226.535549', 'a:28:{i:0;s:8:\"0.391941\";i:1;s:8:\"0.393998\";i:2;s:8:\"0.406323\";i:3;s:8:\"0.407109\";i:4;s:8:\"0.408913\";i:5;s:8:\"0.398915\";i:6;s:8:\"0.397123\";i:7;s:8:\"0.398009\";i:8;s:8:\"0.401680\";i:9;s:8:\"0.398809\";i:10;s:8:\"0.399371\";i:11;s:8:\"0.386534\";i:12;s:8:\"0.383663\";i:13;s:8:\"0.387466\";i:14;s:8:\"0.396506\";i:15;s:8:\"0.390886\";i:16;s:8:\"0.400171\";i:17;s:8:\"0.403529\";i:18;s:8:\"0.397357\";i:19;s:8:\"0.400738\";i:20;s:8:\"0.406413\";i:21;s:8:\"0.399909\";i:22;s:8:\"0.396334\";i:23;s:8:\"0.397317\";i:24;s:8:\"0.380140\";i:25;s:8:\"0.381216\";i:26;s:8:\"0.375350\";i:27;s:8:\"0.378149\";}', 'coingecko.com/coins/images/28938/large/file_589.jpg?1701868471'), ( 'drift-staked-sol', 'Drift Staked SOL', 'DSOL', '262.78', '3.472420', '74.828937949045', '8.8373786833466', '8.0843230401198', '395308676.000000', '46896.000000', '1505623.420968', 'a:28:{i:0;s:8:\"243.3351\";i:1;s:8:\"243.6738\";i:2;s:8:\"245.2013\";i:3;s:8:\"246.7100\";i:4;s:8:\"266.9514\";i:5;s:8:\"266.5561\";i:6;s:8:\"263.9634\";i:7;s:8:\"263.9978\";i:8;s:8:\"267.3817\";i:9;s:8:\"265.9765\";i:10;s:8:\"263.6979\";i:11;s:8:\"262.0531\";i:12;s:8:\"259.7158\";i:13;s:8:\"260.7544\";i:14;s:8:\"270.1274\";i:15;s:8:\"265.9162\";i:16;s:8:\"262.8515\";i:17;s:8:\"262.3075\";i:18;s:8:\"268.6843\";i:19;s:8:\"268.5864\";i:20;s:8:\"270.1400\";i:21;s:8:\"266.1858\";i:22;s:8:\"264.4499\";i:23;s:8:\"264.2871\";i:24;s:8:\"255.1594\";i:25;s:8:\"254.0808\";i:26;s:8:\"252.7086\";i:27;s:8:\"254.9831\";}', 'coingecko.com/coins/images/37479/large/solana.png?1714471411'), ( 'arweave', 'Arweave', 'AR', '5.99', '2.694490', '-68.658904380831', '-15.606519783129', '1.3459490521509', '391926487.000000', '25004287.000000', '65454185.538151', 'a:28:{i:0;s:6:\"5.9599\";i:1;s:6:\"5.9054\";i:2;s:6:\"6.1099\";i:3;s:6:\"6.0690\";i:4;s:6:\"6.1021\";i:5;s:6:\"6.0353\";i:6;s:6:\"5.8863\";i:7;s:6:\"5.9148\";i:8;s:6:\"6.1128\";i:9;s:6:\"6.0556\";i:10;s:6:\"5.9993\";i:11;s:6:\"5.8271\";i:12;s:6:\"5.7481\";i:13;s:6:\"5.8241\";i:14;s:6:\"6.1871\";i:15;s:6:\"6.0536\";i:16;s:6:\"6.0467\";i:17;s:6:\"5.9738\";i:18;s:6:\"6.0335\";i:19;s:6:\"6.0781\";i:20;s:6:\"6.1794\";i:21;s:6:\"6.0794\";i:22;s:6:\"6.0439\";i:23;s:6:\"6.1038\";i:24;s:6:\"5.8463\";i:25;s:6:\"5.8690\";i:26;s:6:\"5.7822\";i:27;s:6:\"5.8237\";}', 'coingecko.com/coins/images/4343/large/oRt6SiEN_400x400.jpg?1696504946'), ( 'zebec-network', 'Zebec Network', 'ZBCN', '0.00448864', '-2.873690', '330.59326389191', '5.9475246466257', '8.5925343378321', '388130139.000000', '17732650.000000', '86306925195.570343', 'a:28:{i:0;s:8:\"0.004155\";i:1;s:8:\"0.004124\";i:2;s:8:\"0.004207\";i:3;s:8:\"0.004039\";i:4;s:8:\"0.004064\";i:5;s:8:\"0.004113\";i:6;s:8:\"0.004042\";i:7;s:8:\"0.004046\";i:8;s:8:\"0.004283\";i:9;s:8:\"0.004248\";i:10;s:8:\"0.004226\";i:11;s:8:\"0.004154\";i:12;s:8:\"0.004196\";i:13;s:8:\"0.004356\";i:14;s:8:\"0.004425\";i:15;s:8:\"0.004601\";i:16;s:8:\"0.004670\";i:17;s:8:\"0.004980\";i:18;s:8:\"0.004774\";i:19;s:8:\"0.005236\";i:20;s:8:\"0.004910\";i:21;s:8:\"0.004955\";i:22;s:8:\"0.004785\";i:23;s:8:\"0.004656\";i:24;s:8:\"0.004622\";i:25;s:8:\"0.004657\";i:26;s:8:\"0.004523\";i:27;s:8:\"0.004435\";}', 'coingecko.com/coins/images/37052/large/zbcn.jpeg?1713168241'), ( 'elrond-erd-2', 'MultiversX', 'EGLD', '13.52', '1.021180', '-46.867495523955', '-3.573088305944', '-0.79614637898453', '387558561.000000', '17011845.000000', '28685759.000000', 'a:28:{i:0;s:7:\"13.6037\";i:1;s:7:\"13.6352\";i:2;s:7:\"13.9061\";i:3;s:7:\"13.9392\";i:4;s:7:\"14.1623\";i:5;s:7:\"14.0747\";i:6;s:7:\"14.0130\";i:7;s:7:\"14.0408\";i:8;s:7:\"14.3230\";i:9;s:7:\"14.1642\";i:10;s:7:\"14.0549\";i:11;s:7:\"13.5249\";i:12;s:7:\"13.4834\";i:13;s:7:\"13.2911\";i:14;s:7:\"14.0263\";i:15;s:7:\"13.7193\";i:16;s:7:\"13.7470\";i:17;s:7:\"13.5789\";i:18;s:7:\"13.9846\";i:19;s:7:\"14.0111\";i:20;s:7:\"14.1757\";i:21;s:7:\"14.0725\";i:22;s:7:\"13.8461\";i:23;s:7:\"14.1036\";i:24;s:7:\"13.3284\";i:25;s:7:\"13.3701\";i:26;s:7:\"13.1034\";i:27;s:7:\"13.1197\";}', 'coingecko.com/coins/images/12335/large/egld-token-logo.png?1696512162'), ( 'chain-2', 'Onyxcoin', 'XCN', '0.01093739', '0.241750', '762.95888123064', '2.6197457225058', '-3.4156432022546', '385434802.000000', '14830066.000000', '35285882222.655563', 'a:28:{i:0;s:8:\"0.011165\";i:1;s:8:\"0.011880\";i:2;s:8:\"0.011592\";i:3;s:8:\"0.012215\";i:4;s:8:\"0.011888\";i:5;s:8:\"0.011513\";i:6;s:8:\"0.011345\";i:7;s:8:\"0.011320\";i:8;s:8:\"0.011469\";i:9;s:8:\"0.011300\";i:10;s:8:\"0.011323\";i:11;s:8:\"0.011158\";i:12;s:8:\"0.011013\";i:13;s:8:\"0.011008\";i:14;s:8:\"0.011264\";i:15;s:8:\"0.011272\";i:16;s:8:\"0.011260\";i:17;s:8:\"0.011051\";i:18;s:8:\"0.011065\";i:19;s:8:\"0.011175\";i:20;s:8:\"0.011359\";i:21;s:8:\"0.011295\";i:22;s:8:\"0.011236\";i:23;s:8:\"0.011382\";i:24;s:8:\"0.010963\";i:25;s:8:\"0.010962\";i:26;s:8:\"0.010810\";i:27;s:8:\"0.010885\";}', 'coingecko.com/coins/images/24210/large/onyxlogo.jpg?1696523397'), ( 'havven', 'Synthetix', 'SNX', '1.12', '0.419340', '-21.241637874038', '62.238223380962', '-13.905517311472', '383129249.000000', '31591460.000000', '343466216.998399', 'a:28:{i:0;s:6:\"1.1607\";i:1;s:6:\"1.3275\";i:2;s:6:\"1.2917\";i:3;s:6:\"1.2600\";i:4;s:6:\"1.2577\";i:5;s:6:\"1.2091\";i:6;s:6:\"1.2006\";i:7;s:6:\"1.2010\";i:8;s:6:\"1.2273\";i:9;s:6:\"1.2078\";i:10;s:6:\"1.1745\";i:11;s:6:\"1.1703\";i:12;s:6:\"1.1843\";i:13;s:6:\"1.1802\";i:14;s:6:\"1.1857\";i:15;s:6:\"1.1688\";i:16;s:6:\"1.1307\";i:17;s:6:\"1.1637\";i:18;s:6:\"1.1280\";i:19;s:6:\"1.1502\";i:20;s:6:\"1.1808\";i:21;s:6:\"1.1893\";i:22;s:6:\"1.2076\";i:23;s:6:\"1.2039\";i:24;s:6:\"1.1280\";i:25;s:6:\"1.1223\";i:26;s:6:\"1.1176\";i:27;s:6:\"1.1100\";}', 'coingecko.com/coins/images/3406/large/SNX.png?1696504103'), ( 'savings-dai', 'Savings Dai', 'SDAI', '1.17', '-0.007190', '4.9115540468567', '0.094998654938379', '0.048790620898388', '382752219.000000', '998521.000000', '328043198.986414', 'a:28:{i:0;s:6:\"1.1660\";i:1;s:6:\"1.1663\";i:2;s:6:\"1.1661\";i:3;s:6:\"1.1659\";i:4;s:6:\"1.1657\";i:5;s:6:\"1.1665\";i:6;s:6:\"1.1663\";i:7;s:6:\"1.1663\";i:8;s:6:\"1.1660\";i:9;s:6:\"1.1661\";i:10;s:6:\"1.1661\";i:11;s:6:\"1.1663\";i:12;s:6:\"1.1664\";i:13;s:6:\"1.1660\";i:14;s:6:\"1.1665\";i:15;s:6:\"1.1665\";i:16;s:6:\"1.1669\";i:17;s:6:\"1.1664\";i:18;s:6:\"1.1663\";i:19;s:6:\"1.1662\";i:20;s:6:\"1.1661\";i:21;s:6:\"1.1657\";i:22;s:6:\"1.1664\";i:23;s:6:\"1.1665\";i:24;s:6:\"1.1666\";i:25;s:6:\"1.1669\";i:26;s:6:\"1.1664\";i:27;s:6:\"1.1669\";}', 'coingecko.com/coins/images/32254/large/sdai.png?1697015278'), ( 'falcon-finance-ff', 'Falcon Finance', 'FF', '0.162537', '1.340730', '0', '0', '-18.06343864168', '380797688.000000', '185694001.000000', '2340000000.000000', 'a:28:{i:0;s:8:\"0.208261\";i:1;s:8:\"0.202800\";i:2;s:8:\"0.199661\";i:3;s:8:\"0.200998\";i:4;s:8:\"0.185728\";i:5;s:8:\"0.181619\";i:6;s:8:\"0.178431\";i:7;s:8:\"0.176365\";i:8;s:8:\"0.195643\";i:9;s:8:\"0.193403\";i:10;s:8:\"0.197313\";i:11;s:8:\"0.186568\";i:12;s:8:\"0.179130\";i:13;s:8:\"0.177338\";i:14;s:8:\"0.182461\";i:15;s:8:\"0.179764\";i:16;s:8:\"0.182574\";i:17;s:8:\"0.177809\";i:18;s:8:\"0.178186\";i:19;s:8:\"0.181108\";i:20;s:8:\"0.185865\";i:21;s:8:\"0.185136\";i:22;s:8:\"0.181816\";i:23;s:8:\"0.188280\";i:24;s:8:\"0.171009\";i:25;s:8:\"0.158449\";i:26;s:8:\"0.152184\";i:27;s:8:\"0.152069\";}', 'coingecko.com/coins/images/69121/large/ff.png?1757573403'), ( 'syrupusdt', 'syrupUSDT', 'SYRUPUSDT', '1.097', '0.011200', '0', '0', '0.061595681972051', '378155921.000000', '1823123.000000', '344712111.684781', 'a:28:{i:0;s:6:\"1.0959\";i:1;s:6:\"1.0963\";i:2;s:6:\"1.0964\";i:3;s:6:\"1.0963\";i:4;s:6:\"1.0961\";i:5;s:6:\"1.0968\";i:6;s:6:\"1.0968\";i:7;s:6:\"1.0967\";i:8;s:6:\"1.0970\";i:9;s:6:\"1.0969\";i:10;s:6:\"1.0967\";i:11;s:6:\"1.0968\";i:12;s:6:\"1.0961\";i:13;s:6:\"1.0962\";i:14;s:6:\"1.0963\";i:15;s:6:\"1.0963\";i:16;s:6:\"1.0966\";i:17;s:6:\"1.0967\";i:18;s:6:\"1.0961\";i:19;s:6:\"1.0966\";i:20;s:6:\"1.0972\";i:21;s:6:\"1.0965\";i:22;s:6:\"1.0971\";i:23;s:6:\"1.0969\";i:24;s:6:\"1.0967\";i:25;s:6:\"1.0969\";i:26;s:6:\"1.0971\";i:27;s:6:\"1.0970\";}', 'coingecko.com/coins/images/69514/large/SyrupUSDT.png?1758823529'), ( 'vision-3', 'Vision', 'VSN', '0.113193', '-10.740140', '0', '-27.368610098918', '-16.157400693735', '377088488.000000', '6665003.000000', '3327333343.287573', 'a:28:{i:0;s:8:\"0.133338\";i:1;s:8:\"0.135508\";i:2;s:8:\"0.134325\";i:3;s:8:\"0.135477\";i:4;s:8:\"0.136645\";i:5;s:8:\"0.135458\";i:6;s:8:\"0.134399\";i:7;s:8:\"0.133373\";i:8;s:8:\"0.133159\";i:9;s:8:\"0.133789\";i:10;s:8:\"0.133955\";i:11;s:8:\"0.131693\";i:12;s:8:\"0.129964\";i:13;s:8:\"0.130699\";i:14;s:8:\"0.129677\";i:15;s:8:\"0.129606\";i:16;s:8:\"0.130667\";i:17;s:8:\"0.128088\";i:18;s:8:\"0.128300\";i:19;s:8:\"0.129086\";i:20;s:8:\"0.129530\";i:21;s:8:\"0.130706\";i:22;s:8:\"0.129110\";i:23;s:8:\"0.128469\";i:24;s:8:\"0.125920\";i:25;s:8:\"0.126187\";i:26;s:8:\"0.124675\";i:27;s:8:\"0.121901\";}', 'coingecko.com/coins/images/67399/large/Logo-Vision-Symbol-BG-Green.png?1752676915'), ( 'superfarm', 'SuperVerse', 'SUPER', '0.592051', '2.030590', '-44.520355081036', '-0.25971044099379', '-1.561180702712', '371696738.000000', '9357343.000000', '628414545.000000', 'a:28:{i:0;s:6:\"0.6157\";i:1;s:6:\"0.5957\";i:2;s:6:\"0.6356\";i:3;s:6:\"0.6478\";i:4;s:6:\"0.6591\";i:5;s:6:\"0.6268\";i:6;s:6:\"0.6195\";i:7;s:6:\"0.6192\";i:8;s:6:\"0.6338\";i:9;s:6:\"0.6245\";i:10;s:6:\"0.6372\";i:11;s:6:\"0.6279\";i:12;s:6:\"0.6191\";i:13;s:6:\"0.6115\";i:14;s:6:\"0.6243\";i:15;s:6:\"0.6167\";i:16;s:6:\"0.6118\";i:17;s:6:\"0.6085\";i:18;s:6:\"0.6115\";i:19;s:6:\"0.6127\";i:20;s:6:\"0.6209\";i:21;s:6:\"0.6172\";i:22;s:6:\"0.6025\";i:23;s:6:\"0.6038\";i:24;s:6:\"0.5770\";i:25;s:6:\"0.5797\";i:26;s:6:\"0.5814\";i:27;s:6:\"0.5839\";}', 'coingecko.com/coins/images/14040/large/SV-Logo-200x200.png?1706880312'), ( 'wrapped-ether-mantle-bridge', 'Mantle Bridged WETH (Mantle)', 'WETH', '4543.54', '1.643840', '85.221362954823', '5.652816369215', '5.3822151481775', '370946731.000000', '4313529.000000', '81696.921865', 'a:28:{i:0;s:9:\"4314.1472\";i:1;s:9:\"4334.7570\";i:2;s:9:\"4409.4345\";i:3;s:9:\"4416.5547\";i:4;s:9:\"4501.5014\";i:5;s:9:\"4459.8952\";i:6;s:9:\"4454.6081\";i:7;s:9:\"4484.8357\";i:8;s:9:\"4499.2411\";i:9;s:9:\"4507.4361\";i:10;s:9:\"4522.4936\";i:11;s:9:\"4478.1964\";i:12;s:9:\"4465.0245\";i:13;s:9:\"4469.5170\";i:14;s:9:\"4563.2658\";i:15;s:9:\"4540.8159\";i:16;s:9:\"4523.9102\";i:17;s:9:\"4508.3702\";i:18;s:9:\"4555.5982\";i:19;s:9:\"4585.6901\";i:20;s:9:\"4704.9151\";i:21;s:9:\"4671.4331\";i:22;s:9:\"4699.3508\";i:23;s:9:\"4727.6862\";i:24;s:9:\"4465.0666\";i:25;s:9:\"4573.7259\";i:26;s:9:\"4463.7460\";i:27;s:9:\"4528.7305\";}', 'coingecko.com/coins/images/31013/large/weth_2.jpg?1758795984'), ( 'reserve-rights-token', 'Reserve Rights', 'RSR', '0.00610001', '2.549590', '-9.0600560336909', '-20.107845695029', '-9.8945890980784', '368222205.000000', '17055512.000000', '60453784199.000000', 'a:28:{i:0;s:8:\"0.006227\";i:1;s:8:\"0.006717\";i:2;s:8:\"0.006631\";i:3;s:8:\"0.006737\";i:4;s:8:\"0.006832\";i:5;s:8:\"0.006633\";i:6;s:8:\"0.006605\";i:7;s:8:\"0.006658\";i:8;s:8:\"0.006763\";i:9;s:8:\"0.006721\";i:10;s:8:\"0.006641\";i:11;s:8:\"0.006417\";i:12;s:8:\"0.006425\";i:13;s:8:\"0.006454\";i:14;s:8:\"0.006565\";i:15;s:8:\"0.006488\";i:16;s:8:\"0.006389\";i:17;s:8:\"0.006295\";i:18;s:8:\"0.006306\";i:19;s:8:\"0.006411\";i:20;s:8:\"0.006593\";i:21;s:8:\"0.006453\";i:22;s:8:\"0.006359\";i:23;s:8:\"0.006338\";i:24;s:8:\"0.005981\";i:25;s:8:\"0.005996\";i:26;s:8:\"0.005937\";i:27;s:8:\"0.005947\";}', 'coingecko.com/coins/images/8365/large/RSR_Blue_Circle_1000.png?1721777856'), ( 'axie-infinity', 'Axie Infinity', 'AXS', '2.19', '2.244050', '-52.387431083997', '-13.168749526095', '-1.2007709698925', '364489229.000000', '27041129.000000', '166479278.135388', 'a:28:{i:0;s:6:\"2.2324\";i:1;s:6:\"2.2259\";i:2;s:6:\"2.2623\";i:3;s:6:\"2.2508\";i:4;s:6:\"2.2885\";i:5;s:6:\"2.2616\";i:6;s:6:\"2.2584\";i:7;s:6:\"2.2554\";i:8;s:6:\"2.2979\";i:9;s:6:\"2.2773\";i:10;s:6:\"2.2672\";i:11;s:6:\"2.2142\";i:12;s:6:\"2.1961\";i:13;s:6:\"2.1941\";i:14;s:6:\"2.2580\";i:15;s:6:\"2.2351\";i:16;s:6:\"2.2147\";i:17;s:6:\"2.1707\";i:18;s:6:\"2.2084\";i:19;s:6:\"2.2223\";i:20;s:6:\"2.3032\";i:21;s:6:\"2.3115\";i:22;s:6:\"2.2780\";i:23;s:6:\"2.2964\";i:24;s:6:\"2.1575\";i:25;s:6:\"2.1512\";i:26;s:6:\"2.1269\";i:27;s:6:\"2.1405\";}', 'coingecko.com/coins/images/13029/large/axie_infinity_logo.png?1696512817'), ( 'eutbl', 'Spiko EU T-Bills Money Market Fund', 'EUTBL', '1.21', '-0.227140', '8.4337586372083', '-0.98898006070057', '-0.84323596274835', '361796931.000000', '0.000000', '299045791.417220', 'a:28:{i:0;s:6:\"1.2208\";i:1;s:6:\"1.2197\";i:2;s:6:\"1.2204\";i:3;s:6:\"1.2210\";i:4;s:6:\"1.2190\";i:5;s:6:\"1.2194\";i:6;s:6:\"1.2192\";i:7;s:6:\"1.2207\";i:8;s:6:\"1.2210\";i:9;s:6:\"1.2215\";i:10;s:6:\"1.2215\";i:11;s:6:\"1.2214\";i:12;s:6:\"1.2210\";i:13;s:6:\"1.2210\";i:14;s:6:\"1.2210\";i:15;s:6:\"1.2210\";i:16;s:6:\"1.2194\";i:17;s:6:\"1.2186\";i:18;s:6:\"1.2162\";i:19;s:6:\"1.2158\";i:20;s:6:\"1.2184\";i:21;s:6:\"1.2176\";i:22;s:6:\"1.2156\";i:23;s:6:\"1.2135\";i:24;s:6:\"1.2132\";i:25;s:6:\"1.2119\";i:26;s:6:\"1.2085\";i:27;s:6:\"1.2104\";}', 'coingecko.com/coins/images/39657/large/EUTBL.png?1723517425'), ( 'ecash', 'eCash', 'XEC', '1.816E-5', '1.102910', '-46.416341385653', '-8.8842815137523', '-0.75217899100401', '361772196.000000', '6154281.000000', '19930660922580.000000', 'a:28:{i:0;s:8:\"0.000018\";i:1;s:8:\"0.000018\";i:2;s:8:\"0.000019\";i:3;s:8:\"0.000019\";i:4;s:8:\"0.000019\";i:5;s:8:\"0.000019\";i:6;s:8:\"0.000019\";i:7;s:8:\"0.000019\";i:8;s:8:\"0.000019\";i:9;s:8:\"0.000019\";i:10;s:8:\"0.000019\";i:11;s:8:\"0.000019\";i:12;s:8:\"0.000018\";i:13;s:8:\"0.000018\";i:14;s:8:\"0.000019\";i:15;s:8:\"0.000019\";i:16;s:8:\"0.000019\";i:17;s:8:\"0.000019\";i:18;s:8:\"0.000019\";i:19;s:8:\"0.000019\";i:20;s:8:\"0.000019\";i:21;s:8:\"0.000019\";i:22;s:8:\"0.000019\";i:23;s:8:\"0.000019\";i:24;s:8:\"0.000018\";i:25;s:8:\"0.000018\";i:26;s:8:\"0.000018\";i:27;s:8:\"0.000018\";}', 'coingecko.com/coins/images/16646/large/Logo_final-22.png?1696516207'), ( '1inch', '1INCH', '1INCH', '0.258984', '1.713800', '0.81025608138107', '2.0021056621385', '-0.8952186011134', '361674031.000000', '21045272.000000', '1398103563.595706', 'a:28:{i:0;s:8:\"0.259825\";i:1;s:8:\"0.263004\";i:2;s:8:\"0.267492\";i:3;s:8:\"0.266619\";i:4;s:8:\"0.265747\";i:5;s:8:\"0.268000\";i:6;s:8:\"0.265878\";i:7;s:8:\"0.263008\";i:8;s:8:\"0.266127\";i:9;s:8:\"0.269074\";i:10;s:8:\"0.265526\";i:11;s:8:\"0.259143\";i:12;s:8:\"0.258108\";i:13;s:8:\"0.259563\";i:14;s:8:\"0.264255\";i:15;s:8:\"0.261026\";i:16;s:8:\"0.256304\";i:17;s:8:\"0.254578\";i:18;s:8:\"0.255719\";i:19;s:8:\"0.258120\";i:20;s:8:\"0.266065\";i:21;s:8:\"0.264648\";i:22;s:8:\"0.266046\";i:23;s:8:\"0.265548\";i:24;s:8:\"0.256472\";i:25;s:8:\"0.253913\";i:26;s:8:\"0.252357\";i:27;s:8:\"0.255827\";}', 'coingecko.com/coins/images/13469/large/1inch-logo.jpeg?1759404663'), ( 'cheems-token', 'Cheems Token', 'CHEEMS', '1.75E-6', '45.118450', '1118.092638602', '52.080857250338', '62.719755186589', '356134642.000000', '24955929.000000', '203672952113698.718750', 'a:28:{i:0;s:8:\"0.000001\";i:1;s:8:\"0.000001\";i:2;s:8:\"0.000001\";i:3;s:8:\"0.000001\";i:4;s:8:\"0.000001\";i:5;s:8:\"0.000001\";i:6;s:8:\"0.000001\";i:7;s:8:\"0.000001\";i:8;s:8:\"0.000001\";i:9;s:8:\"0.000001\";i:10;s:8:\"0.000001\";i:11;s:8:\"0.000001\";i:12;s:8:\"0.000001\";i:13;s:8:\"0.000001\";i:14;s:8:\"0.000001\";i:15;s:8:\"0.000001\";i:16;s:8:\"0.000001\";i:17;s:8:\"0.000001\";i:18;s:8:\"0.000001\";i:19;s:8:\"0.000001\";i:20;s:8:\"0.000001\";i:21;s:8:\"0.000001\";i:22;s:8:\"0.000001\";i:23;s:8:\"0.000001\";i:24;s:8:\"0.000001\";i:25;s:8:\"0.000001\";i:26;s:8:\"0.000001\";i:27;s:8:\"0.000001\";}', 'coingecko.com/coins/images/30376/large/Hg4_Lhbg_400x400.jpg?1696529270'), ( 'olympus', 'Olympus', 'OHM', '21.75', '-0.006300', '41.391140172967', '-4.7467796640729', '-1.4921759440411', '355971328.000000', '695424.000000', '16376217.366311', 'a:28:{i:0;s:7:\"22.2111\";i:1;s:7:\"22.1382\";i:2;s:7:\"22.2918\";i:3;s:7:\"22.2966\";i:4;s:7:\"22.3714\";i:5;s:7:\"22.1620\";i:6;s:7:\"22.1387\";i:7;s:7:\"22.1988\";i:8;s:7:\"22.2102\";i:9;s:7:\"22.2058\";i:10;s:7:\"22.1010\";i:11;s:7:\"22.0388\";i:12;s:7:\"21.9296\";i:13;s:7:\"22.0719\";i:14;s:7:\"22.1831\";i:15;s:7:\"22.0328\";i:16;s:7:\"21.9747\";i:17;s:7:\"21.9804\";i:18;s:7:\"22.0530\";i:19;s:7:\"22.0953\";i:20;s:7:\"22.2567\";i:21;s:7:\"22.1225\";i:22;s:7:\"22.0534\";i:23;s:7:\"22.2505\";i:24;s:7:\"21.7178\";i:25;s:7:\"21.8547\";i:26;s:7:\"21.7990\";i:27;s:7:\"21.8185\";}', 'coingecko.com/coins/images/14483/large/token_OHM_%281%29.png?1696514169') ON DUPLICATE KEY UPDATE `coin_id`=VALUES( `coin_id` ),`coin_id`=VALUES(`coin_id`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_24h`=VALUES(`percent_change_24h`), `percent_change_1y`=VALUES(`percent_change_1y`), `percent_change_30d`=VALUES(`percent_change_30d`), `percent_change_7d`=VALUES(`percent_change_7d`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `circulating_supply`=VALUES(`circulating_supply`), `weekly_price_data`=VALUES(`weekly_price_data`), `logo`=VALUES(`logo`)