What's New

Stellar Surges: Unveil the Secret Behind Soaring Transactions and Stablecoins!

Crypto
Crypto

Stellar Lumens Faces Price Dip, But Activity Soars

stellar Lumens (XLM) has seen a price decline in recent months, similar to other altcoins such as Cardano and avalanche. As of Sunday,XLM was trading at $0.25, a significant drop from its peak of $0.6380 last year.

Despite the price dip, the Stellar network is showing strong on-chain activity. According to Nansen data, transactions have surged by 24% in the past week, reaching 21.5 million. Over the last month, they’ve increased by nearly 30%, totaling 70.5 million. This makes Stellar one of the most active crypto chains.

the number of active addresses on Stellar has also risen by 15% in the last seven days, hitting 162,947. This growth has led to a 105% increase in weekly transaction fees.

DeFi Llama data reveals that stablecoins on stellar have reached a record high of nearly $300 million, up from $104 million in november. This growth is primarily driven by USD Coin.

However, the XLM price chart shows a sharp decline from its November high. It has fallen below the 61.8% Fibonacci Retracement level. A potential death cross pattern could lead to further price drops.

On the shining side, XLM may be forming a falling wedge pattern, which often leads to a bullish breakout. Additionally, a double-bottom pattern at $0.2282 suggests a possible rebound if the price stays above this level.

For Stellar to see more gains, it needs to avoid the death cross and rise above the upper side of the wedge pattern.

You Might Also Like

Unlock Your Crypto Future: Top Hardware Wallets for 2025 Revealed!

Crypto Giants Rally for Quintenz to Shake Up CFTC Leadership

Unlock Crypto’s Hidden Gems: Discover Untapped Opportunities Now!

Unlock $600M Crypto Strategy: Lion Group’s Bold HYPE Move Explained

Unveiled: Metaplanet’s Bold Bitcoin Move Sparks 8% Drop—What’s Next?

Share This Article
Previous Article HYPE & Hyperliquid Crash: Unveil Hidden Risks Before It’s Too Late
Next Article Unlock the Future: US Revolutionizes Banking with Tokenized CDs Now Unlock the Future: US Revolutionizes Banking with Tokenized CDs Now

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wpwf_cmc_coins_v2` ( `coin_id`, `name`, `symbol`, `price`, `percent_change_24h`, `percent_change_1y`, `percent_change_30d`, `percent_change_7d`, `market_cap`, `total_volume`, `circulating_supply`, `weekly_price_data`, `logo` ) VALUES ( 'saros-finance', 'Saros', 'SAROS', '0.277464', '-2.772550', '14149.583045409', '-15.044918082342', '-4.0999122763769', '728262686.000000', '3332051.000000', '2624999826.000000', 'a:28:{i:0;s:8:\"0.296471\";i:1;s:8:\"0.287600\";i:2;s:8:\"0.298168\";i:3;s:8:\"0.301558\";i:4;s:8:\"0.304281\";i:5;s:8:\"0.302849\";i:6;s:8:\"0.293320\";i:7;s:8:\"0.294687\";i:8;s:8:\"0.271430\";i:9;s:8:\"0.241054\";i:10;s:8:\"0.263689\";i:11;s:8:\"0.259540\";i:12;s:8:\"0.256666\";i:13;s:8:\"0.259740\";i:14;s:8:\"0.255463\";i:15;s:8:\"0.257290\";i:16;s:8:\"0.256101\";i:17;s:8:\"0.255581\";i:18;s:8:\"0.269371\";i:19;s:8:\"0.286753\";i:20;s:8:\"0.292057\";i:21;s:8:\"0.289118\";i:22;s:8:\"0.285456\";i:23;s:8:\"0.287223\";i:24;s:8:\"0.284254\";i:25;s:8:\"0.285186\";i:26;s:8:\"0.283875\";i:27;s:8:\"0.285220\";}', 'coingecko.com/coins/images/34594/large/_SAROS_-Mark.Purple_-_Token_logo.png?1755658309'), ( 'ethereum-name-service', 'Ethereum Name Service', 'ENS', '21.54', '4.193390', '29.214617693961', '-6.7907452829817', '2.7275168429524', '712892498.000000', '61073884.000000', '33165585.054508', 'a:28:{i:0;s:7:\"20.7928\";i:1;s:7:\"21.0939\";i:2;s:7:\"21.6655\";i:3;s:7:\"21.6057\";i:4;s:7:\"21.7490\";i:5;s:7:\"21.8307\";i:6;s:7:\"21.7505\";i:7;s:7:\"21.6070\";i:8;s:7:\"21.6901\";i:9;s:7:\"21.9224\";i:10;s:7:\"21.5458\";i:11;s:7:\"21.3495\";i:12;s:7:\"21.1496\";i:13;s:7:\"21.2888\";i:14;s:7:\"21.7870\";i:15;s:7:\"21.6613\";i:16;s:7:\"21.2094\";i:17;s:7:\"21.0983\";i:18;s:7:\"21.2193\";i:19;s:7:\"21.4528\";i:20;s:7:\"22.1004\";i:21;s:7:\"21.9085\";i:22;s:7:\"21.9305\";i:23;s:7:\"21.7612\";i:24;s:7:\"20.7647\";i:25;s:7:\"20.6800\";i:26;s:7:\"20.6174\";i:27;s:7:\"20.8433\";}', 'coingecko.com/coins/images/19785/large/ENS.jpg?1727872989'), ( 'eigenlayer', 'EigenCloud (prev. EigenLayer)', 'EIGEN', '1.85', '-6.720150', '-51.248095799033', '30.803840453849', '22.76408844722', '707137892.000000', '117512370.000000', '382664912.503938', 'a:28:{i:0;s:6:\"1.4845\";i:1;s:6:\"1.5389\";i:2;s:6:\"1.6821\";i:3;s:6:\"1.6755\";i:4;s:6:\"1.7842\";i:5;s:6:\"1.7652\";i:6;s:6:\"1.7682\";i:7;s:6:\"1.8224\";i:8;s:6:\"1.8365\";i:9;s:6:\"1.8846\";i:10;s:6:\"1.8355\";i:11;s:6:\"1.8389\";i:12;s:6:\"1.9052\";i:13;s:6:\"1.9347\";i:14;s:6:\"1.9650\";i:15;s:6:\"1.8810\";i:16;s:6:\"1.8921\";i:17;s:6:\"1.8817\";i:18;s:6:\"1.8926\";i:19;s:6:\"1.9408\";i:20;s:6:\"2.0753\";i:21;s:6:\"1.9403\";i:22;s:6:\"1.9600\";i:23;s:6:\"2.0364\";i:24;s:6:\"1.9235\";i:25;s:6:\"1.9661\";i:26;s:6:\"1.9065\";i:27;s:6:\"1.9097\";}', 'coingecko.com/coins/images/37441/large/eigencloud.jpg?1751003565'), ( 'starknet', 'Starknet', 'STRK', '0.163269', '-4.570100', '-58.634129914429', '27.257155802047', '4.2741982886654', '704076997.000000', '70368899.000000', '4318575355.348971', 'a:28:{i:0;s:8:\"0.145084\";i:1;s:8:\"0.156465\";i:2;s:8:\"0.153241\";i:3;s:8:\"0.154652\";i:4;s:8:\"0.154309\";i:5;s:8:\"0.146646\";i:6;s:8:\"0.145877\";i:7;s:8:\"0.147425\";i:8;s:8:\"0.150456\";i:9;s:8:\"0.152621\";i:10;s:8:\"0.150329\";i:11;s:8:\"0.147195\";i:12;s:8:\"0.146496\";i:13;s:8:\"0.146435\";i:14;s:8:\"0.151746\";i:15;s:8:\"0.148882\";i:16;s:8:\"0.150094\";i:17;s:8:\"0.150751\";i:18;s:8:\"0.150752\";i:19;s:8:\"0.163632\";i:20;s:8:\"0.190831\";i:21;s:8:\"0.185451\";i:22;s:8:\"0.183311\";i:23;s:8:\"0.175831\";i:24;s:8:\"0.169462\";i:25;s:8:\"0.171348\";i:26;s:8:\"0.162460\";i:27;s:8:\"0.160806\";}', 'coingecko.com/coins/images/26433/large/starknet.png?1696525507'), ( 'stader-ethx', 'Stader ETHx', 'ETHX', '4858.81', '1.528690', '90.149306726856', '5.4895421551871', '5.1768388520428', '703095290.000000', '32955.000000', '144705.113653', 'a:28:{i:0;s:9:\"4617.6415\";i:1;s:9:\"4645.4678\";i:2;s:9:\"4710.8323\";i:3;s:9:\"4706.3440\";i:4;s:9:\"4806.2112\";i:5;s:9:\"4788.9021\";i:6;s:9:\"4786.0607\";i:7;s:9:\"4801.7597\";i:8;s:9:\"4823.8868\";i:9;s:9:\"4820.0459\";i:10;s:9:\"4824.9551\";i:11;s:9:\"4803.4265\";i:12;s:9:\"4767.7645\";i:13;s:9:\"4791.3538\";i:14;s:9:\"4884.0053\";i:15;s:9:\"4855.0939\";i:16;s:9:\"4842.2367\";i:17;s:9:\"4809.6655\";i:18;s:9:\"4880.2714\";i:19;s:9:\"4905.2890\";i:20;s:9:\"5047.3670\";i:21;s:9:\"5011.7482\";i:22;s:9:\"5001.8709\";i:23;s:9:\"5087.2304\";i:24;s:9:\"4784.6363\";i:25;s:9:\"4799.0356\";i:26;s:9:\"4769.9982\";i:27;s:9:\"4790.6254\";}', 'coingecko.com/coins/images/30870/large/staderx.png?1696529717'), ( 'gteth', 'GTETH', 'GTETH', '4529.05', '1.266300', '0', '0', '5.3366527252531', '696657781.000000', '158807.000000', '153820.000000', 'a:28:{i:0;s:9:\"4318.5821\";i:1;s:9:\"4339.9756\";i:2;s:9:\"4402.8552\";i:3;s:9:\"4392.6555\";i:4;s:9:\"4486.8340\";i:5;s:9:\"4476.1013\";i:6;s:9:\"4467.9350\";i:7;s:9:\"4484.9753\";i:8;s:9:\"4502.6611\";i:9;s:9:\"4502.6437\";i:10;s:9:\"4508.1949\";i:11;s:9:\"4487.0298\";i:12;s:9:\"4457.6088\";i:13;s:9:\"4478.7087\";i:14;s:9:\"4561.9829\";i:15;s:9:\"4538.2858\";i:16;s:9:\"4523.3242\";i:17;s:9:\"4492.1446\";i:18;s:9:\"4556.4867\";i:19;s:9:\"4579.7079\";i:20;s:9:\"4711.0911\";i:21;s:9:\"4681.3658\";i:22;s:9:\"4673.8868\";i:23;s:9:\"4723.0920\";i:24;s:9:\"4462.2232\";i:25;s:9:\"4476.5330\";i:26;s:9:\"4444.7006\";i:27;s:9:\"4481.8305\";}', 'coingecko.com/coins/images/69320/large/gteth-logo.jpeg?1758190986'), ( 'solmev', 'SolMev', 'SN116', '2398.72', '0.000000', '0', '-0.00099341412777553', '0', '690636950.000000', '0.000000', '287919.552180', 'a:28:{i:0;s:9:\"2398.7150\";i:1;s:9:\"2398.7150\";i:2;s:9:\"2398.7150\";i:3;s:9:\"2398.7150\";i:4;s:9:\"2398.7150\";i:5;s:9:\"2398.7150\";i:6;s:9:\"2398.7150\";i:7;s:9:\"2398.7150\";i:8;s:9:\"2398.7150\";i:9;s:9:\"2398.7150\";i:10;s:9:\"2398.7150\";i:11;s:9:\"2398.7150\";i:12;s:9:\"2398.7150\";i:13;s:9:\"2398.7150\";i:14;s:9:\"2398.7150\";i:15;s:9:\"2398.7150\";i:16;s:9:\"2398.7150\";i:17;s:9:\"2398.7150\";i:18;s:9:\"2398.7150\";i:19;s:9:\"2398.7150\";i:20;s:9:\"2398.7150\";i:21;s:9:\"2398.7150\";i:22;s:9:\"2398.7150\";i:23;s:9:\"2398.7150\";i:24;s:9:\"2398.7150\";i:25;s:9:\"2398.7150\";i:26;s:9:\"2398.7150\";i:27;s:9:\"2398.7150\";}', 'coingecko.com/coins/images/66455/large/solmev-logo.jpg?1749389596'), ( 'usdx-money-usdx', 'Stables Labs USDX', 'USDX', '0.999563', '0.089220', '0.020955066010165', '0.16357296842151', '0.16890535662366', '682405366.000000', '118690.000000', '683279830.158780', 'a:28:{i:0;s:6:\"0.9978\";i:1;s:6:\"0.9981\";i:2;s:6:\"0.9979\";i:3;s:6:\"0.9982\";i:4;s:6:\"0.9983\";i:5;s:6:\"0.9979\";i:6;s:6:\"0.9976\";i:7;s:6:\"0.9989\";i:8;s:6:\"0.9985\";i:9;s:6:\"0.9965\";i:10;s:6:\"0.9983\";i:11;s:6:\"0.9961\";i:12;s:6:\"0.9979\";i:13;s:6:\"0.9982\";i:14;s:6:\"0.9971\";i:15;s:6:\"0.9982\";i:16;s:6:\"0.9979\";i:17;s:6:\"0.9978\";i:18;s:6:\"0.9980\";i:19;s:6:\"0.9987\";i:20;s:6:\"0.9969\";i:21;s:6:\"0.9986\";i:22;s:6:\"0.9984\";i:23;s:6:\"0.9981\";i:24;s:6:\"0.9981\";i:25;s:6:\"0.9980\";i:26;s:6:\"1.0004\";i:27;s:6:\"0.9973\";}', 'coingecko.com/coins/images/50360/large/USDX200px.png?1731906044'), ( 'fartcoin', 'Fartcoin', 'FARTCOIN', '0.680665', '5.259740', '0', '-16.883186125161', '8.5222673488698', '677549149.000000', '192494861.000000', '999982876.307465', 'a:28:{i:0;s:6:\"0.6418\";i:1;s:6:\"0.6367\";i:2;s:6:\"0.6890\";i:3;s:6:\"0.6846\";i:4;s:6:\"0.6786\";i:5;s:6:\"0.6669\";i:6;s:6:\"0.6548\";i:7;s:6:\"0.6533\";i:8;s:6:\"0.6675\";i:9;s:6:\"0.6598\";i:10;s:6:\"0.6548\";i:11;s:6:\"0.6362\";i:12;s:6:\"0.6302\";i:13;s:6:\"0.6452\";i:14;s:6:\"0.7058\";i:15;s:6:\"0.7075\";i:16;s:6:\"0.6939\";i:17;s:6:\"0.6678\";i:18;s:6:\"0.6736\";i:19;s:6:\"0.6751\";i:20;s:6:\"0.7091\";i:21;s:6:\"0.7316\";i:22;s:6:\"0.7269\";i:23;s:6:\"0.7370\";i:24;s:6:\"0.6677\";i:25;s:6:\"0.6509\";i:26;s:6:\"0.6275\";i:27;s:6:\"0.6413\";}', 'coingecko.com/coins/images/50891/large/fart.jpg?1729503972'), ( 'ondo-us-dollar-yield', 'Ondo US Dollar Yield', 'USDY', '1.081', '-0.207940', '2.05294529376', '0.13265983449974', '-1.5105904761267', '675530236.000000', '630467.000000', '624912519.347841', 'a:28:{i:0;s:6:\"1.1016\";i:1;s:6:\"1.0786\";i:2;s:6:\"1.0898\";i:3;s:6:\"1.0705\";i:4;s:6:\"1.0905\";i:5;s:6:\"1.0905\";i:6;s:6:\"1.0888\";i:7;s:6:\"1.0912\";i:8;s:6:\"1.0907\";i:9;s:6:\"1.0892\";i:10;s:6:\"1.0896\";i:11;s:6:\"1.0897\";i:12;s:6:\"1.0823\";i:13;s:6:\"1.0820\";i:14;s:6:\"1.0776\";i:15;s:6:\"1.0802\";i:16;s:6:\"1.0706\";i:17;s:6:\"1.0788\";i:18;s:6:\"1.0770\";i:19;s:6:\"1.0697\";i:20;s:6:\"1.0900\";i:21;s:6:\"1.0824\";i:22;s:6:\"1.0804\";i:23;s:6:\"1.0786\";i:24;s:6:\"1.0811\";i:25;s:6:\"1.0803\";i:26;s:6:\"1.0798\";i:27;s:6:\"1.0804\";}', 'coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524'), ( 'arbitrum-bridged-weth-arbitrum-one', 'Arbitrum Bridged WETH (Arbitrum One)', 'WETH', '4536.57', '1.563530', '84.812077038135', '5.286561749346', '5.3454487044511', '673707189.000000', '625170224.000000', '148721.877287', 'a:28:{i:0;s:9:\"4309.6236\";i:1;s:9:\"4339.1135\";i:2;s:9:\"4400.3942\";i:3;s:9:\"4397.9037\";i:4;s:9:\"4489.8425\";i:5;s:9:\"4474.0829\";i:6;s:9:\"4469.5176\";i:7;s:9:\"4486.9591\";i:8;s:9:\"4508.4514\";i:9;s:9:\"4501.4712\";i:10;s:9:\"4512.4279\";i:11;s:9:\"4483.2837\";i:12;s:9:\"4453.9108\";i:13;s:9:\"4475.7076\";i:14;s:9:\"4560.8359\";i:15;s:9:\"4538.7703\";i:16;s:9:\"4523.2369\";i:17;s:9:\"4505.0747\";i:18;s:9:\"4562.3662\";i:19;s:9:\"4580.6238\";i:20;s:9:\"4709.6129\";i:21;s:9:\"4679.6477\";i:22;s:9:\"4670.7263\";i:23;s:9:\"4743.7793\";i:24;s:9:\"4468.5668\";i:25;s:9:\"4481.6427\";i:26;s:9:\"4453.7262\";i:27;s:9:\"4475.4183\";}', 'coingecko.com/coins/images/39713/large/WETH.PNG?1723731496'), ( 'newton-project', 'AB', 'AB', '0.00830306', '-1.279750', '22290.196999486', '-2.3689050523761', '-0.32125590710226', '673057792.000000', '30762206.000000', '80999105563.949997', 'a:28:{i:0;s:8:\"0.008327\";i:1;s:8:\"0.008325\";i:2;s:8:\"0.008320\";i:3;s:8:\"0.008321\";i:4;s:8:\"0.008319\";i:5;s:8:\"0.008320\";i:6;s:8:\"0.008312\";i:7;s:8:\"0.008319\";i:8;s:8:\"0.008329\";i:9;s:8:\"0.008344\";i:10;s:8:\"0.008359\";i:11;s:8:\"0.008355\";i:12;s:8:\"0.008340\";i:13;s:8:\"0.008325\";i:14;s:8:\"0.008332\";i:15;s:8:\"0.008337\";i:16;s:8:\"0.008328\";i:17;s:8:\"0.008336\";i:18;s:8:\"0.008347\";i:19;s:8:\"0.008320\";i:20;s:8:\"0.008312\";i:21;s:8:\"0.008309\";i:22;s:8:\"0.008328\";i:23;s:8:\"0.008347\";i:24;s:8:\"0.008407\";i:25;s:8:\"0.008413\";i:26;s:8:\"0.008352\";i:27;s:8:\"0.008313\";}', 'coingecko.com/coins/images/4376/large/400%E6%96%B9.png?1740377493'), ( 'the-sandbox', 'The Sandbox', 'SAND', '0.273032', '1.742780', '8.4950359447571', '-8.3555078644453', '-1.3417274333436', '667357111.000000', '44431020.000000', '2445857126.223322', 'a:28:{i:0;s:8:\"0.277637\";i:1;s:8:\"0.278764\";i:2;s:8:\"0.283809\";i:3;s:8:\"0.283341\";i:4;s:8:\"0.287703\";i:5;s:8:\"0.284989\";i:6;s:8:\"0.284560\";i:7;s:8:\"0.282722\";i:8;s:8:\"0.287073\";i:9;s:8:\"0.287026\";i:10;s:8:\"0.285009\";i:11;s:8:\"0.279453\";i:12;s:8:\"0.277061\";i:13;s:8:\"0.276860\";i:14;s:8:\"0.285293\";i:15;s:8:\"0.281704\";i:16;s:8:\"0.278635\";i:17;s:8:\"0.274802\";i:18;s:8:\"0.278441\";i:19;s:8:\"0.281013\";i:20;s:8:\"0.288244\";i:21;s:8:\"0.286103\";i:22;s:8:\"0.281335\";i:23;s:8:\"0.283609\";i:24;s:8:\"0.270073\";i:25;s:8:\"0.269582\";i:26;s:8:\"0.266320\";i:27;s:8:\"0.266881\";}', 'coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1696511971'), ( 'binance-peg-dogecoin', 'Binance-Peg Dogecoin', 'DOGE', '0.256666', '3.256910', '138.81373458615', '5.1855462987066', '4.32819732392', '658371272.000000', '7997960.000000', '2564378406.441317', 'a:28:{i:0;s:8:\"0.246498\";i:1;s:8:\"0.247882\";i:2;s:8:\"0.255874\";i:3;s:8:\"0.256385\";i:4;s:8:\"0.259049\";i:5;s:8:\"0.261213\";i:6;s:8:\"0.255495\";i:7;s:8:\"0.255827\";i:8;s:8:\"0.259370\";i:9;s:8:\"0.257867\";i:10;s:8:\"0.254773\";i:11;s:8:\"0.249138\";i:12;s:8:\"0.248426\";i:13;s:8:\"0.249467\";i:14;s:8:\"0.261140\";i:15;s:8:\"0.256685\";i:16;s:8:\"0.254959\";i:17;s:8:\"0.252570\";i:18;s:8:\"0.255713\";i:19;s:8:\"0.260272\";i:20;s:8:\"0.269629\";i:21;s:8:\"0.265920\";i:22;s:8:\"0.260917\";i:23;s:8:\"0.264197\";i:24;s:8:\"0.249721\";i:25;s:8:\"0.247366\";i:26;s:8:\"0.244887\";i:27;s:8:\"0.250978\";}', 'coingecko.com/coins/images/15768/large/dogecoin.png?1696515392'), ( 'dexe', 'DeXe', 'DEXE', '11.39', '-12.251830', '38.35660233974', '62.091043130946', '3.7833138594902', '649846261.000000', '20512454.000000', '57103774.563131', 'a:28:{i:0;s:7:\"10.6463\";i:1;s:7:\"11.3163\";i:2;s:7:\"12.0544\";i:3;s:7:\"11.9431\";i:4;s:7:\"12.2744\";i:5;s:7:\"12.3680\";i:6;s:7:\"12.4972\";i:7;s:7:\"12.8128\";i:8;s:7:\"12.7049\";i:9;s:7:\"12.5667\";i:10;s:7:\"12.2557\";i:11;s:7:\"12.1510\";i:12;s:7:\"12.1731\";i:13;s:7:\"12.2752\";i:14;s:7:\"11.9238\";i:15;s:7:\"11.8970\";i:16;s:7:\"11.8923\";i:17;s:7:\"11.7753\";i:18;s:7:\"11.7992\";i:19;s:7:\"11.9249\";i:20;s:7:\"11.7509\";i:21;s:7:\"12.0008\";i:22;s:7:\"12.2232\";i:23;s:7:\"13.0689\";i:24;s:7:\"13.2125\";i:25;s:7:\"13.1263\";i:26;s:7:\"12.6532\";i:27;s:7:\"12.6235\";}', 'coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514'), ( 'vaulta', 'Vaulta', 'A', '0.400897', '0.174160', '0', '-15.26767707253', '-1.6877056260659', '638916051.000000', '44463029.000000', '1595857519.502100', 'a:28:{i:0;s:8:\"0.407918\";i:1;s:8:\"0.409743\";i:2;s:8:\"0.417394\";i:3;s:8:\"0.416894\";i:4;s:8:\"0.421461\";i:5;s:8:\"0.413113\";i:6;s:8:\"0.411907\";i:7;s:8:\"0.410898\";i:8;s:8:\"0.415745\";i:9;s:8:\"0.415722\";i:10;s:8:\"0.412602\";i:11;s:8:\"0.402291\";i:12;s:8:\"0.400200\";i:13;s:8:\"0.400390\";i:14;s:8:\"0.411329\";i:15;s:8:\"0.405824\";i:16;s:8:\"0.404776\";i:17;s:8:\"0.400878\";i:18;s:8:\"0.405577\";i:19;s:8:\"0.410703\";i:20;s:8:\"0.413026\";i:21;s:8:\"0.408778\";i:22;s:8:\"0.411681\";i:23;s:8:\"0.414621\";i:24;s:8:\"0.397022\";i:25;s:8:\"0.399646\";i:26;s:8:\"0.395653\";i:27;s:8:\"0.395291\";}', 'coingecko.com/coins/images/55616/large/Vaulta_CEX_Icon_Circle_-_cmc.png?1746859132'), ( 'aethir', 'Aethir', 'ATH', '0.052252', '-3.415930', '-13.014952962301', '16.407553060063', '1.0002204322466', '638412853.000000', '32942744.000000', '12210160394.000000', 'a:28:{i:0;s:8:\"0.053615\";i:1;s:8:\"0.051840\";i:2;s:8:\"0.054103\";i:3;s:8:\"0.054077\";i:4;s:8:\"0.051154\";i:5;s:8:\"0.051617\";i:6;s:8:\"0.050814\";i:7;s:8:\"0.051229\";i:8;s:8:\"0.051817\";i:9;s:8:\"0.053057\";i:10;s:8:\"0.051955\";i:11;s:8:\"0.052108\";i:12;s:8:\"0.051957\";i:13;s:8:\"0.052423\";i:14;s:8:\"0.054509\";i:15;s:8:\"0.054459\";i:16;s:8:\"0.053691\";i:17;s:8:\"0.052674\";i:18;s:8:\"0.054238\";i:19;s:8:\"0.055137\";i:20;s:8:\"0.056740\";i:21;s:8:\"0.056686\";i:22;s:8:\"0.056897\";i:23;s:8:\"0.055624\";i:24;s:8:\"0.053830\";i:25;s:8:\"0.054103\";i:26;s:8:\"0.052749\";i:27;s:8:\"0.053136\";}', 'coingecko.com/coins/images/36179/large/logogram_circle_dark_green_vb_green_%281%29.png?1718232706'), ( 'trust-wallet-token', 'Trust Wallet', 'TWT', '1.52', '-7.168780', '44.620370437296', '107.46944859639', '15.365235185339', '632206930.000000', '125070086.000000', '416649900.000000', 'a:28:{i:0;s:6:\"1.2581\";i:1;s:6:\"1.3193\";i:2;s:6:\"1.3020\";i:3;s:6:\"1.2952\";i:4;s:6:\"1.3450\";i:5;s:6:\"1.3263\";i:6;s:6:\"1.3218\";i:7;s:6:\"1.3301\";i:8;s:6:\"1.3737\";i:9;s:6:\"1.3744\";i:10;s:6:\"1.3566\";i:11;s:6:\"1.3434\";i:12;s:6:\"1.3470\";i:13;s:6:\"1.4613\";i:14;s:6:\"1.4432\";i:15;s:6:\"1.4242\";i:16;s:6:\"1.3949\";i:17;s:6:\"1.3946\";i:18;s:6:\"1.4192\";i:19;s:6:\"1.4994\";i:20;s:6:\"1.5974\";i:21;s:6:\"1.5735\";i:22;s:6:\"1.5969\";i:23;s:6:\"1.6115\";i:24;s:6:\"1.5844\";i:25;s:6:\"1.6360\";i:26;s:6:\"1.6029\";i:27;s:6:\"1.6144\";}', 'coingecko.com/coins/images/11085/large/Trust.png?1696511026'), ( 'jito-governance-token', 'Jito', 'JTO', '1.63', '2.536570', '-16.502674407612', '-13.096882314043', '-0.40379127931724', '627203806.000000', '26339401.000000', '386470479.300000', 'a:28:{i:0;s:6:\"1.6406\";i:1;s:6:\"1.6405\";i:2;s:6:\"1.6827\";i:3;s:6:\"1.6783\";i:4;s:6:\"1.6850\";i:5;s:6:\"1.6692\";i:6;s:6:\"1.6499\";i:7;s:6:\"1.6461\";i:8;s:6:\"1.6706\";i:9;s:6:\"1.6438\";i:10;s:6:\"1.6370\";i:11;s:6:\"1.5941\";i:12;s:6:\"1.5895\";i:13;s:6:\"1.5951\";i:14;s:6:\"1.6556\";i:15;s:6:\"1.6253\";i:16;s:6:\"1.6040\";i:17;s:6:\"1.5938\";i:18;s:6:\"1.6241\";i:19;s:6:\"1.6230\";i:20;s:6:\"1.6844\";i:21;s:6:\"1.6611\";i:22;s:6:\"1.6440\";i:23;s:6:\"1.6427\";i:24;s:6:\"1.5795\";i:25;s:6:\"1.5990\";i:26;s:6:\"1.5865\";i:27;s:6:\"1.5884\";}', 'coingecko.com/coins/images/33228/large/jto.png?1701137022'), ( 'decentraland', 'Decentraland', 'MANA', '0.325923', '0.854700', '13.221543911006', '-0.44510301495986', '6.9765687461362', '625383966.000000', '33334627.000000', '1919162657.488888', 'a:28:{i:0;s:8:\"0.304645\";i:1;s:8:\"0.309210\";i:2;s:8:\"0.319771\";i:3;s:8:\"0.318850\";i:4;s:8:\"0.331081\";i:5;s:8:\"0.336018\";i:6;s:8:\"0.338830\";i:7;s:8:\"0.337462\";i:8;s:8:\"0.344508\";i:9;s:8:\"0.346808\";i:10;s:8:\"0.340669\";i:11;s:8:\"0.336600\";i:12;s:8:\"0.332421\";i:13;s:8:\"0.337183\";i:14;s:8:\"0.349289\";i:15;s:8:\"0.340580\";i:16;s:8:\"0.337357\";i:17;s:8:\"0.332296\";i:18;s:8:\"0.338256\";i:19;s:8:\"0.340618\";i:20;s:8:\"0.349748\";i:21;s:8:\"0.343428\";i:22;s:8:\"0.336092\";i:23;s:8:\"0.341217\";i:24;s:8:\"0.321973\";i:25;s:8:\"0.324178\";i:26;s:8:\"0.320623\";i:27;s:8:\"0.321924\";}', 'coingecko.com/coins/images/878/large/decentraland-mana.png?1696502010'), ( 'jasmycoin', 'JasmyCoin', 'JASMY', '0.01292257', '2.793840', '-31.762974633997', '-9.726100855025', '-0.96419314085043', '625134583.000000', '32928491.000000', '48419999999.305801', 'a:28:{i:0;s:8:\"0.013026\";i:1;s:8:\"0.013116\";i:2;s:8:\"0.013276\";i:3;s:8:\"0.013224\";i:4;s:8:\"0.013307\";i:5;s:8:\"0.013219\";i:6;s:8:\"0.013180\";i:7;s:8:\"0.013141\";i:8;s:8:\"0.013392\";i:9;s:8:\"0.013320\";i:10;s:8:\"0.013150\";i:11;s:8:\"0.012841\";i:12;s:8:\"0.012760\";i:13;s:8:\"0.012870\";i:14;s:8:\"0.013186\";i:15;s:8:\"0.012926\";i:16;s:8:\"0.012797\";i:17;s:8:\"0.012743\";i:18;s:8:\"0.012881\";i:19;s:8:\"0.013106\";i:20;s:8:\"0.013371\";i:21;s:8:\"0.013301\";i:22;s:8:\"0.013141\";i:23;s:8:\"0.013404\";i:24;s:8:\"0.012560\";i:25;s:8:\"0.012658\";i:26;s:8:\"0.012492\";i:27;s:8:\"0.012562\";}', 'coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620'), ( 'mantle-restaked-eth', 'Mantle Restaked ETH', 'CMETH', '4899.79', '1.680100', '0', '6.4157106201678', '5.6149495469194', '624650684.000000', '7374896.000000', '128163.591449', 'a:28:{i:0;s:9:\"4637.3333\";i:1;s:9:\"4666.5047\";i:2;s:9:\"4737.4875\";i:3;s:9:\"4740.4148\";i:4;s:9:\"4833.8462\";i:5;s:9:\"4800.5478\";i:6;s:9:\"4803.3015\";i:7;s:9:\"4827.8245\";i:8;s:9:\"4841.5010\";i:9;s:9:\"4842.8191\";i:10;s:9:\"4856.6497\";i:11;s:9:\"4824.9645\";i:12;s:9:\"4801.1103\";i:13;s:9:\"4811.6538\";i:14;s:9:\"4920.0648\";i:15;s:9:\"4887.9632\";i:16;s:9:\"4865.3186\";i:17;s:9:\"4845.5166\";i:18;s:9:\"4904.0425\";i:19;s:9:\"4930.9489\";i:20;s:9:\"5066.5889\";i:21;s:9:\"5033.5297\";i:22;s:9:\"5045.9597\";i:23;s:9:\"5088.6623\";i:24;s:9:\"4808.5076\";i:25;s:9:\"4830.3941\";i:26;s:9:\"4820.2517\";i:27;s:9:\"4825.1303\";}', 'coingecko.com/coins/images/51114/large/symbol.png?1730117724'), ( 'morpho', 'Morpho', 'MORPHO', '1.79', '0.188050', '0', '-8.4947459614147', '-1.5528021628475', '623415819.000000', '29506457.000000', '347644620.662586', 'a:28:{i:0;s:6:\"1.8242\";i:1;s:6:\"1.8269\";i:2;s:6:\"1.8318\";i:3;s:6:\"1.8607\";i:4;s:6:\"1.9617\";i:5;s:6:\"1.9388\";i:6;s:6:\"1.9130\";i:7;s:6:\"2.0904\";i:8;s:6:\"1.9182\";i:9;s:6:\"1.9018\";i:10;s:6:\"1.8705\";i:11;s:6:\"1.8445\";i:12;s:6:\"1.8477\";i:13;s:6:\"1.8321\";i:14;s:6:\"1.8747\";i:15;s:6:\"1.8909\";i:16;s:6:\"1.8988\";i:17;s:6:\"1.8633\";i:18;s:6:\"1.8627\";i:19;s:6:\"1.9044\";i:20;s:6:\"1.9489\";i:21;s:6:\"1.9376\";i:22;s:6:\"1.9168\";i:23;s:6:\"1.9129\";i:24;s:6:\"1.7923\";i:25;s:6:\"1.7882\";i:26;s:6:\"1.7667\";i:27;s:6:\"1.7669\";}', 'coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230'), ( 'beldex', 'Beldex', 'BDX', '0.081827', '-0.500960', '16.253804096453', '9.2396157639403', '2.2635256237007', '612273166.000000', '10813266.000000', '7476642800.613575', 'a:28:{i:0;s:8:\"0.080548\";i:1;s:8:\"0.080088\";i:2;s:8:\"0.080409\";i:3;s:8:\"0.082194\";i:4;s:8:\"0.081202\";i:5;s:8:\"0.080206\";i:6;s:8:\"0.080545\";i:7;s:8:\"0.081592\";i:8;s:8:\"0.083155\";i:9;s:8:\"0.083051\";i:10;s:8:\"0.082634\";i:11;s:8:\"0.083756\";i:12;s:8:\"0.083556\";i:13;s:8:\"0.082991\";i:14;s:8:\"0.082220\";i:15;s:8:\"0.081301\";i:16;s:8:\"0.080479\";i:17;s:8:\"0.079282\";i:18;s:8:\"0.077009\";i:19;s:8:\"0.084515\";i:20;s:8:\"0.084676\";i:21;s:8:\"0.083745\";i:22;s:8:\"0.082695\";i:23;s:8:\"0.084860\";i:24;s:8:\"0.082078\";i:25;s:8:\"0.083650\";i:26;s:8:\"0.083233\";i:27;s:8:\"0.083609\";}', 'coingecko.com/coins/images/5111/large/Beldex.png?1696505631'), ( 'coinbase-wrapped-staked-eth', 'Coinbase Wrapped Staked ETH', 'CBETH', '4992.39', '1.500930', '87.984148547523', '5.2314437039472', '5.0797310600496', '609110981.000000', '14255097.000000', '122023.536462', 'a:28:{i:0;s:9:\"4751.4466\";i:1;s:9:\"4777.4067\";i:2;s:9:\"4843.5881\";i:3;s:9:\"4843.7587\";i:4;s:9:\"4940.9322\";i:5;s:9:\"4927.4930\";i:6;s:9:\"4922.5236\";i:7;s:9:\"4941.1183\";i:8;s:9:\"4965.7288\";i:9;s:9:\"4955.5800\";i:10;s:9:\"4964.5118\";i:11;s:9:\"4938.8989\";i:12;s:9:\"4907.5531\";i:13;s:9:\"4929.9367\";i:14;s:9:\"5022.9892\";i:15;s:9:\"4997.9830\";i:16;s:9:\"4978.2712\";i:17;s:9:\"4953.8916\";i:18;s:9:\"5018.2847\";i:19;s:9:\"5045.6935\";i:20;s:9:\"5184.9674\";i:21;s:9:\"5153.5425\";i:22;s:9:\"5145.2194\";i:23;s:9:\"5218.4992\";i:24;s:9:\"4919.1643\";i:25;s:9:\"4928.9230\";i:26;s:9:\"4905.1009\";i:27;s:9:\"4925.4542\";}', 'coingecko.com/coins/images/27008/large/cbeth.png?1709186989'), ( 'sweth', 'Swell Ethereum', 'SWETH', '4989.29', '1.604890', '90.02568782029', '6.256459735231', '5.1759733569845', '606428944.000000', '57711.000000', '121323.095741', 'a:28:{i:0;s:9:\"4736.8823\";i:1;s:9:\"4765.9686\";i:2;s:9:\"4832.5021\";i:3;s:9:\"4831.1087\";i:4;s:9:\"4930.9223\";i:5;s:9:\"4912.6230\";i:6;s:9:\"4928.6517\";i:7;s:9:\"4937.2397\";i:8;s:9:\"4949.4987\";i:9;s:9:\"4949.0981\";i:10;s:9:\"4950.8100\";i:11;s:9:\"4921.5059\";i:12;s:9:\"4894.0988\";i:13;s:9:\"4936.6235\";i:14;s:9:\"5029.1951\";i:15;s:9:\"5003.3566\";i:16;s:9:\"4986.8976\";i:17;s:9:\"4953.8490\";i:18;s:9:\"5031.4002\";i:19;s:9:\"5051.1743\";i:20;s:9:\"5197.4108\";i:21;s:9:\"5145.6363\";i:22;s:9:\"5137.3437\";i:23;s:9:\"5227.8324\";i:24;s:9:\"4911.5298\";i:25;s:9:\"4922.9642\";i:26;s:9:\"4896.1252\";i:27;s:9:\"4925.8650\";}', 'coingecko.com/coins/images/30326/large/_lB7zEtS_400x400.jpg?1696529227'), ( 'swissborg', 'SwissBorg', 'BORG', '0.616903', '2.393440', '276.71151851654', '133.90445867032', '3.1101512881491', '605954152.000000', '2735767.000000', '982252443.442000', 'a:28:{i:0;s:6:\"0.5863\";i:1;s:6:\"0.6096\";i:2;s:6:\"0.6129\";i:3;s:6:\"0.5679\";i:4;s:6:\"0.5457\";i:5;s:6:\"0.5796\";i:6;s:6:\"0.5752\";i:7;s:6:\"0.5555\";i:8;s:6:\"0.6065\";i:9;s:6:\"0.5869\";i:10;s:6:\"0.5839\";i:11;s:6:\"0.5952\";i:12;s:6:\"0.5894\";i:13;s:6:\"0.5944\";i:14;s:6:\"0.6102\";i:15;s:6:\"0.5915\";i:16;s:6:\"0.5983\";i:17;s:6:\"0.6028\";i:18;s:6:\"0.6178\";i:19;s:6:\"0.6366\";i:20;s:6:\"0.6369\";i:21;s:6:\"0.6438\";i:22;s:6:\"0.6174\";i:23;s:6:\"0.6153\";i:24;s:6:\"0.5864\";i:25;s:6:\"0.5986\";i:26;s:6:\"0.5916\";i:27;s:6:\"0.6103\";}', 'coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png?1696503083'), ( 'usdai', 'USDai', 'USDAI', '1.044', '1.108290', '0', '3.0158829353411', '0.3678518726721', '602337087.000000', '17927040.000000', '578778356.724235', 'a:28:{i:0;s:6:\"1.0403\";i:1;s:6:\"1.0373\";i:2;s:6:\"1.0439\";i:3;s:6:\"1.0425\";i:4;s:6:\"1.0498\";i:5;s:6:\"1.0485\";i:6;s:6:\"1.0499\";i:7;s:6:\"1.0533\";i:8;s:6:\"1.0488\";i:9;s:6:\"1.0516\";i:10;s:6:\"1.0594\";i:11;s:6:\"1.0554\";i:12;s:6:\"1.0573\";i:13;s:6:\"1.0586\";i:14;s:6:\"1.0556\";i:15;s:6:\"1.0608\";i:16;s:6:\"1.0596\";i:17;s:6:\"1.0564\";i:18;s:6:\"1.0516\";i:19;s:6:\"1.0507\";i:20;s:6:\"1.0427\";i:21;s:6:\"1.0524\";i:22;s:6:\"1.0410\";i:23;s:6:\"1.0312\";i:24;s:6:\"1.0301\";i:25;s:6:\"1.0295\";i:26;s:6:\"1.0315\";i:27;s:6:\"1.0291\";}', 'coingecko.com/coins/images/55857/large/USDai_Token_Full_Glyph.png?1755229050'), ( 'flow', 'Flow', 'FLOW', '0.371812', '3.634820', '-30.899582177808', '-7.9861134000566', '0.68426064121332', '599421657.000000', '10713286.000000', '1614395116.685191', 'a:28:{i:0;s:8:\"0.370347\";i:1;s:8:\"0.372813\";i:2;s:8:\"0.378122\";i:3;s:8:\"0.377104\";i:4;s:8:\"0.378869\";i:5;s:8:\"0.376743\";i:6;s:8:\"0.376222\";i:7;s:8:\"0.375152\";i:8;s:8:\"0.383231\";i:9;s:8:\"0.382317\";i:10;s:8:\"0.380046\";i:11;s:8:\"0.372185\";i:12;s:8:\"0.370523\";i:13;s:8:\"0.369240\";i:14;s:8:\"0.379900\";i:15;s:8:\"0.377054\";i:16;s:8:\"0.375148\";i:17;s:8:\"0.371093\";i:18;s:8:\"0.374914\";i:19;s:8:\"0.377451\";i:20;s:8:\"0.383649\";i:21;s:8:\"0.378720\";i:22;s:8:\"0.374138\";i:23;s:8:\"0.377671\";i:24;s:8:\"0.359646\";i:25;s:8:\"0.360524\";i:26;s:8:\"0.356115\";i:27;s:8:\"0.358070\";}', 'coingecko.com/coins/images/13446/large/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1696513210'), ( 'walrus-2', 'Walrus', 'WAL', '0.402498', '2.139950', '0', '-6.4797187292193', '-0.066658465609721', '594435396.000000', '25867195.000000', '1478958333.000000', 'a:28:{i:0;s:8:\"0.405055\";i:1;s:8:\"0.403981\";i:2;s:8:\"0.409022\";i:3;s:8:\"0.412672\";i:4;s:8:\"0.412395\";i:5;s:8:\"0.405823\";i:6;s:8:\"0.408333\";i:7;s:8:\"0.405470\";i:8;s:8:\"0.410167\";i:9;s:8:\"0.407098\";i:10;s:8:\"0.405223\";i:11;s:8:\"0.401972\";i:12;s:8:\"0.398162\";i:13;s:8:\"0.405415\";i:14;s:8:\"0.412052\";i:15;s:8:\"0.406748\";i:16;s:8:\"0.405399\";i:17;s:8:\"0.400859\";i:18;s:8:\"0.412964\";i:19;s:8:\"0.412209\";i:20;s:8:\"0.415593\";i:21;s:8:\"0.410777\";i:22;s:8:\"0.408047\";i:23;s:8:\"0.411059\";i:24;s:8:\"0.393721\";i:25;s:8:\"0.401981\";i:26;s:8:\"0.396335\";i:27;s:8:\"0.395740\";}', 'coingecko.com/coins/images/54914/large/WAL_logo.png?1742494301'), ( 'zero-gravity', '0G', '0G', '2.78', '-1.315210', '0', '0', '0.69610612738214', '592959303.000000', '255341862.000000', '213199722.000000', 'a:28:{i:0;s:6:\"2.7661\";i:1;s:6:\"2.7762\";i:2;s:6:\"2.7208\";i:3;s:6:\"2.6924\";i:4;s:6:\"2.7068\";i:5;s:6:\"2.7859\";i:6;s:6:\"3.1055\";i:7;s:6:\"3.0206\";i:8;s:6:\"3.1524\";i:9;s:6:\"3.1555\";i:10;s:6:\"3.1015\";i:11;s:6:\"3.0636\";i:12;s:6:\"2.9328\";i:13;s:6:\"2.9027\";i:14;s:6:\"2.9303\";i:15;s:6:\"2.9146\";i:16;s:6:\"2.9111\";i:17;s:6:\"3.1625\";i:18;s:6:\"3.0871\";i:19;s:6:\"3.0553\";i:20;s:6:\"3.0333\";i:21;s:6:\"2.9865\";i:22;s:6:\"2.9591\";i:23;s:6:\"2.9710\";i:24;s:6:\"2.8864\";i:25;s:6:\"2.7873\";i:26;s:6:\"2.7794\";i:27;s:6:\"2.7867\";}', 'coingecko.com/coins/images/69096/large/0G_1024x1024_Circular_Outlined.png?1758637574'), ( 'bittorrent', 'BitTorrent', 'BTT', '5.96898E-7', '0.651940', '-35.042713370728', '-7.0774326717377', '-0.23922735216365', '587562884.000000', '18191097.000000', '986061142857000.000000', 'a:28:{i:0;s:8:\"0.000001\";i:1;s:8:\"0.000001\";i:2;s:8:\"0.000001\";i:3;s:8:\"0.000001\";i:4;s:8:\"0.000001\";i:5;s:8:\"0.000001\";i:6;s:8:\"0.000001\";i:7;s:8:\"0.000001\";i:8;s:8:\"0.000001\";i:9;s:8:\"0.000001\";i:10;s:8:\"0.000001\";i:11;s:8:\"0.000001\";i:12;s:8:\"0.000001\";i:13;s:8:\"0.000001\";i:14;s:8:\"0.000001\";i:15;s:8:\"0.000001\";i:16;s:8:\"0.000001\";i:17;s:8:\"0.000001\";i:18;s:8:\"0.000001\";i:19;s:8:\"0.000001\";i:20;s:8:\"0.000001\";i:21;s:8:\"0.000001\";i:22;s:8:\"0.000001\";i:23;s:8:\"0.000001\";i:24;s:8:\"0.000001\";i:25;s:8:\"0.000001\";i:26;s:8:\"0.000001\";i:27;s:8:\"0.000001\";}', 'coingecko.com/coins/images/22457/large/btt_logo.png?1696521780'), ( 'bitcoin-avalanche-bridged-btc-b', 'Avalanche Bridged BTC (Avalanche)', 'BTC.B', '123451', '1.466060', '97.949462579683', '10.018138888183', '4.8082098168328', '564112127.000000', '105630266.000000', '4568.984867', 'a:28:{i:0;s:11:\"117375.3642\";i:1;s:11:\"118655.1838\";i:2;s:11:\"118601.7968\";i:3;s:11:\"119355.7172\";i:4;s:11:\"120466.9717\";i:5;s:11:\"120250.4655\";i:6;s:11:\"119910.5427\";i:7;s:11:\"120387.6284\";i:8;s:11:\"122437.9145\";i:9;s:11:\"122182.1262\";i:10;s:11:\"122613.3122\";i:11;s:11:\"122019.3876\";i:12;s:11:\"121631.8337\";i:13;s:11:\"122291.1626\";i:14;s:11:\"124959.9766\";i:15;s:11:\"123148.2526\";i:16;s:11:\"123087.9843\";i:17;s:11:\"123305.5011\";i:18;s:11:\"123917.3397\";i:19;s:11:\"124382.6468\";i:20;s:11:\"125861.6950\";i:21;s:11:\"124842.4998\";i:22;s:11:\"124026.3898\";i:23;s:11:\"124961.0456\";i:24;s:11:\"120864.1276\";i:25;s:11:\"122002.3267\";i:26;s:11:\"121724.9711\";i:27;s:11:\"122722.7700\";}', 'coingecko.com/coins/images/26115/large/btcb.png?1696525205'), ( 'wormhole', 'Wormhole', 'W', '0.117668', '-5.179440', '-62.784888334339', '43.665387236178', '3.8439727186325', '558913278.000000', '92492612.000000', '4752501837.000000', 'a:28:{i:0;s:8:\"0.110797\";i:1;s:8:\"0.112641\";i:2;s:8:\"0.114310\";i:3;s:8:\"0.114168\";i:4;s:8:\"0.113910\";i:5;s:8:\"0.112239\";i:6;s:8:\"0.110195\";i:7;s:8:\"0.110659\";i:8;s:8:\"0.120168\";i:9;s:8:\"0.120770\";i:10;s:8:\"0.118069\";i:11;s:8:\"0.116157\";i:12;s:8:\"0.114333\";i:13;s:8:\"0.116018\";i:14;s:8:\"0.119624\";i:15;s:8:\"0.119921\";i:16;s:8:\"0.119574\";i:17;s:8:\"0.118313\";i:18;s:8:\"0.117071\";i:19;s:8:\"0.118236\";i:20;s:8:\"0.125216\";i:21;s:8:\"0.133340\";i:22;s:8:\"0.130108\";i:23;s:8:\"0.133847\";i:24;s:8:\"0.127171\";i:25;s:8:\"0.123788\";i:26;s:8:\"0.116181\";i:27;s:8:\"0.116434\";}', 'coingecko.com/coins/images/35087/large/W_Token_%283%29.png?1758122686'), ( 'arbitrum-bridged-wrapped-eeth', 'Arbitrum Bridged Wrapped eETH (Arbitrum)', 'WEETH', '4882.06', '1.393710', '0', '0', '5.1485483185166', '554438660.000000', '4105090.000000', '113614.659266', 'a:28:{i:0;s:9:\"4646.5493\";i:1;s:9:\"4670.9487\";i:2;s:9:\"4735.1644\";i:3;s:9:\"4731.1440\";i:4;s:9:\"4831.2200\";i:5;s:9:\"4806.2897\";i:6;s:9:\"4808.2396\";i:7;s:9:\"4827.2870\";i:8;s:9:\"4840.4220\";i:9;s:9:\"4844.1023\";i:10;s:9:\"4853.2041\";i:11;s:9:\"4825.9377\";i:12;s:9:\"4795.3291\";i:13;s:9:\"4814.7858\";i:14;s:9:\"4907.7662\";i:15;s:9:\"4884.1025\";i:16;s:9:\"4866.8316\";i:17;s:9:\"4844.0823\";i:18;s:9:\"4912.9201\";i:19;s:9:\"4931.6526\";i:20;s:9:\"5075.3254\";i:21;s:9:\"5037.2047\";i:22;s:9:\"5029.2924\";i:23;s:9:\"5103.1702\";i:24;s:9:\"4810.6301\";i:25;s:9:\"4819.9874\";i:26;s:9:\"4779.3227\";i:27;s:9:\"4816.4502\";}', 'coingecko.com/coins/images/69123/large/weeth.png?1757579190'), ( 'usual-usd', 'Usual USD', 'USD0', '0.998748', '0.084040', '-0.15898589461363', '0.043327441212787', '0.020694559743001', '552979072.000000', '3998892.000000', '553991994.864647', 'a:28:{i:0;s:6:\"0.9980\";i:1;s:6:\"0.9981\";i:2;s:6:\"0.9981\";i:3;s:6:\"0.9983\";i:4;s:6:\"0.9987\";i:5;s:6:\"0.9980\";i:6;s:6:\"0.9986\";i:7;s:6:\"0.9985\";i:8;s:6:\"0.9993\";i:9;s:6:\"0.9988\";i:10;s:6:\"0.9981\";i:11;s:6:\"0.9982\";i:12;s:6:\"0.9982\";i:13;s:6:\"0.9982\";i:14;s:6:\"0.9980\";i:15;s:6:\"0.9979\";i:16;s:6:\"0.9980\";i:17;s:6:\"0.9981\";i:18;s:6:\"0.9981\";i:19;s:6:\"0.9979\";i:20;s:6:\"0.9983\";i:21;s:6:\"0.9978\";i:22;s:6:\"0.9980\";i:23;s:6:\"0.9985\";i:24;s:6:\"0.9986\";i:25;s:6:\"0.9985\";i:26;s:6:\"0.9981\";i:27;s:6:\"0.9969\";}', 'coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811'), ( 'four', 'Four', 'FORM', '1.38', '6.858710', '0', '-63.10812962377', '32.816424279406', '531547549.000000', '798086338.000000', '381867255.140000', 'a:28:{i:0;s:6:\"1.0522\";i:1;s:6:\"1.0533\";i:2;s:6:\"1.1225\";i:3;s:6:\"1.0715\";i:4;s:6:\"1.1154\";i:5;s:6:\"1.2005\";i:6;s:6:\"1.1866\";i:7;s:6:\"1.1591\";i:8;s:6:\"1.1952\";i:9;s:6:\"1.1717\";i:10;s:6:\"1.2420\";i:11;s:6:\"1.2193\";i:12;s:6:\"1.0798\";i:13;s:6:\"1.1342\";i:14;s:6:\"1.1076\";i:15;s:6:\"1.0816\";i:16;s:6:\"1.1198\";i:17;s:6:\"1.1009\";i:18;s:6:\"1.2268\";i:19;s:6:\"1.2202\";i:20;s:6:\"1.1110\";i:21;s:6:\"1.1185\";i:22;s:6:\"1.1845\";i:23;s:6:\"1.3118\";i:24;s:6:\"1.2542\";i:25;s:6:\"1.3329\";i:26;s:6:\"1.6033\";i:27;s:6:\"1.5145\";}', 'coingecko.com/coins/images/54912/large/four.jpg?1742461445'), ( 'apecoin', 'ApeCoin', 'APE', '0.57927', '4.279260', '-19.201149536356', '-2.6216182453669', '3.8802270540144', '525925495.000000', '27705795.000000', '908664773.000000', 'a:28:{i:0;s:6:\"0.5545\";i:1;s:6:\"0.5601\";i:2;s:6:\"0.5577\";i:3;s:6:\"0.5548\";i:4;s:6:\"0.5652\";i:5;s:6:\"0.5604\";i:6;s:6:\"0.5549\";i:7;s:6:\"0.5557\";i:8;s:6:\"0.5665\";i:9;s:6:\"0.5749\";i:10;s:6:\"0.5728\";i:11;s:6:\"0.5626\";i:12;s:6:\"0.5613\";i:13;s:6:\"0.5621\";i:14;s:6:\"0.5727\";i:15;s:6:\"0.5701\";i:16;s:6:\"0.5634\";i:17;s:6:\"0.5585\";i:18;s:6:\"0.5647\";i:19;s:6:\"0.5675\";i:20;s:6:\"0.5834\";i:21;s:6:\"0.5748\";i:22;s:6:\"0.5681\";i:23;s:6:\"0.5724\";i:24;s:6:\"0.5529\";i:25;s:6:\"0.5598\";i:26;s:6:\"0.5532\";i:27;s:6:\"0.5554\";}', 'coingecko.com/coins/images/24383/large/APECOIN.png?1756551529'), ( 'sun-token', 'Sun Token', 'SUN', '0.02738025', '5.928690', '37.091089611947', '29.772099395075', '7.651462581276', '524729550.000000', '106647924.000000', '19172870849.200581', 'a:28:{i:0;s:8:\"0.025464\";i:1;s:8:\"0.025501\";i:2;s:8:\"0.025735\";i:3;s:8:\"0.025655\";i:4;s:8:\"0.025464\";i:5;s:8:\"0.025383\";i:6;s:8:\"0.025368\";i:7;s:8:\"0.025311\";i:8;s:8:\"0.025421\";i:9;s:8:\"0.025408\";i:10;s:8:\"0.025427\";i:11;s:8:\"0.025197\";i:12;s:8:\"0.024743\";i:13;s:8:\"0.024745\";i:14;s:8:\"0.024766\";i:15;s:8:\"0.024759\";i:16;s:8:\"0.024756\";i:17;s:8:\"0.024770\";i:18;s:8:\"0.024811\";i:19;s:8:\"0.025004\";i:20;s:8:\"0.025131\";i:21;s:8:\"0.025126\";i:22;s:8:\"0.025246\";i:23;s:8:\"0.025837\";i:24;s:8:\"0.025541\";i:25;s:8:\"0.025722\";i:26;s:8:\"0.025625\";i:27;s:8:\"0.025460\";}', 'coingecko.com/coins/images/12424/large/RSFOmQ.png?1696512245'), ( 'kinetiq-earn-vault', 'Kinetiq Earn Vault', 'VKHYPE', '46.47', '1.992080', '0', '0', '-1.8641153009259', '517175467.000000', '379504.000000', '11135000.241501', 'a:28:{i:0;s:7:\"47.2486\";i:1;s:7:\"47.1349\";i:2;s:7:\"50.3600\";i:3;s:7:\"49.5725\";i:4;s:7:\"49.6240\";i:5;s:7:\"50.9767\";i:6;s:7:\"50.0124\";i:7;s:7:\"49.1986\";i:8;s:7:\"50.3636\";i:9;s:7:\"49.0713\";i:10;s:7:\"48.9193\";i:11;s:7:\"48.2062\";i:12;s:7:\"48.5026\";i:13;s:7:\"49.0637\";i:14;s:7:\"50.9723\";i:15;s:7:\"49.0957\";i:16;s:7:\"47.9429\";i:17;s:7:\"48.0960\";i:18;s:7:\"49.2269\";i:19;s:7:\"48.8673\";i:20;s:7:\"49.5434\";i:21;s:7:\"47.5375\";i:22;s:7:\"46.0089\";i:23;s:7:\"46.3625\";i:24;s:7:\"44.8877\";i:25;s:7:\"45.7347\";i:26;s:7:\"46.1424\";i:27;s:7:\"46.3961\";}', 'coingecko.com/coins/images/69439/large/vkhype.png?1758596795'), ( 'bitcoin-cash-sv', 'Bitcoin SV', 'BSV', '25.94', '0.937820', '-43.074402992322', '0.47743828462516', '-1.7821111114594', '516550659.000000', '16501923.000000', '19930734.375000', 'a:28:{i:0;s:7:\"25.3673\";i:1;s:7:\"26.3503\";i:2;s:7:\"27.0793\";i:3;s:7:\"27.5043\";i:4;s:7:\"28.2327\";i:5;s:7:\"27.2917\";i:6;s:7:\"27.1157\";i:7;s:7:\"27.2364\";i:8;s:7:\"28.2354\";i:9;s:7:\"28.6495\";i:10;s:7:\"29.1171\";i:11;s:7:\"28.4426\";i:12;s:7:\"27.9672\";i:13;s:7:\"27.4481\";i:14;s:7:\"29.3530\";i:15;s:7:\"29.4775\";i:16;s:7:\"28.9582\";i:17;s:7:\"28.4720\";i:18;s:7:\"28.4651\";i:19;s:7:\"28.4669\";i:20;s:7:\"29.0047\";i:21;s:7:\"28.4859\";i:22;s:7:\"28.1217\";i:23;s:7:\"28.0922\";i:24;s:7:\"25.6356\";i:25;s:7:\"25.8358\";i:26;s:7:\"25.6247\";i:27;s:7:\"25.8415\";}', 'coingecko.com/coins/images/6799/large/BSV.png?1696507128'), ( 'ai-companions', 'AI Companions', 'AIC', '0.514366', '10.932420', '523.73133082223', '299.62912943211', '57.546457708343', '512808413.000000', '8404730.000000', '1000000000.000000', 'a:28:{i:0;s:8:\"0.326791\";i:1;s:8:\"0.326509\";i:2;s:8:\"0.326456\";i:3;s:8:\"0.328569\";i:4;s:8:\"0.324507\";i:5;s:8:\"0.319601\";i:6;s:8:\"0.318804\";i:7;s:8:\"0.358059\";i:8;s:8:\"0.431109\";i:9;s:8:\"0.449858\";i:10;s:8:\"0.470514\";i:11;s:8:\"0.482552\";i:12;s:8:\"0.485323\";i:13;s:8:\"0.480892\";i:14;s:8:\"0.496017\";i:15;s:6:\"0.5357\";i:16;s:6:\"0.5547\";i:17;s:8:\"0.484074\";i:18;s:8:\"0.477157\";i:19;s:8:\"0.483913\";i:20;s:8:\"0.477796\";i:21;s:8:\"0.477194\";i:22;s:8:\"0.471232\";i:23;s:8:\"0.470146\";i:24;s:8:\"0.465462\";i:25;s:8:\"0.474319\";i:26;s:6:\"0.5015\";i:27;s:6:\"0.5127\";}', 'coingecko.com/coins/images/40130/large/AI_Companions.png?1725942702'), ( 'benqi-liquid-staked-avax', 'BENQI Liquid Staked AVAX', 'SAVAX', '35.37', '2.989420', '14.038754790394', '13.551419830816', '-5.5144722416169', '512169642.000000', '3870565.000000', '14476824.297656', 'a:28:{i:0;s:7:\"37.4976\";i:1;s:7:\"37.5419\";i:2;s:7:\"37.6859\";i:3;s:7:\"37.5430\";i:4;s:7:\"37.6551\";i:5;s:7:\"37.7057\";i:6;s:7:\"37.0902\";i:7;s:7:\"37.0689\";i:8;s:7:\"38.2541\";i:9;s:7:\"38.2856\";i:10;s:7:\"38.2022\";i:11;s:7:\"37.0171\";i:12;s:7:\"36.7028\";i:13;s:7:\"36.6403\";i:14;s:7:\"37.6036\";i:15;s:7:\"36.9629\";i:16;s:7:\"36.7740\";i:17;s:7:\"36.7994\";i:18;s:7:\"37.1163\";i:19;s:7:\"37.4533\";i:20;s:7:\"37.9034\";i:21;s:7:\"37.4077\";i:22;s:7:\"36.9897\";i:23;s:7:\"36.7271\";i:24;s:7:\"34.7635\";i:25;s:7:\"34.5675\";i:26;s:7:\"34.5350\";i:27;s:7:\"34.8783\";}', 'coingecko.com/coins/images/23657/large/savax_blue.png?1696522860'), ( 'instadapp', 'Fluid', 'FLUID', '6.69', '1.037220', '564.99641170431', '13.469476619424', '4.1739441688836', '510398250.000000', '11637502.000000', '76753292.534904', 'a:28:{i:0;s:6:\"6.5305\";i:1;s:6:\"6.3387\";i:2;s:6:\"6.3967\";i:3;s:6:\"6.2161\";i:4;s:6:\"6.1668\";i:5;s:6:\"6.1460\";i:6;s:6:\"6.3275\";i:7;s:6:\"6.3348\";i:8;s:6:\"6.3766\";i:9;s:6:\"6.4511\";i:10;s:6:\"6.4524\";i:11;s:6:\"6.3697\";i:12;s:6:\"6.3043\";i:13;s:6:\"6.4576\";i:14;s:6:\"6.5073\";i:15;s:6:\"6.4977\";i:16;s:6:\"6.4530\";i:17;s:6:\"6.4646\";i:18;s:6:\"6.6317\";i:19;s:6:\"6.6873\";i:20;s:6:\"6.9095\";i:21;s:6:\"6.8662\";i:22;s:6:\"6.8493\";i:23;s:6:\"6.8171\";i:24;s:6:\"6.5922\";i:25;s:6:\"6.6078\";i:26;s:6:\"6.3638\";i:27;s:6:\"6.5466\";}', 'coingecko.com/coins/images/14688/large/Logo_1_%28brighter%29.png?1734430693'), ( 'mantle-bridged-usdt-mantle', 'Mantle Bridged USDT (Mantle)', 'USDT', '1.006', '0.842730', '0.77719590976701', '0.71397251516647', '0.81835273197223', '508283903.000000', '18808338.000000', '508644415.776484', 'a:28:{i:0;s:6:\"0.9991\";i:1;s:6:\"1.0020\";i:2;s:6:\"0.9995\";i:3;s:6:\"1.0061\";i:4;s:6:\"1.0045\";i:5;s:6:\"0.9988\";i:6;s:6:\"0.9992\";i:7;s:6:\"1.0028\";i:8;s:6:\"0.9969\";i:9;s:6:\"0.9955\";i:10;s:6:\"1.0048\";i:11;s:6:\"0.9960\";i:12;s:6:\"1.0015\";i:13;s:6:\"0.9963\";i:14;s:6:\"0.9998\";i:15;s:6:\"0.9996\";i:16;s:6:\"1.0005\";i:17;s:6:\"1.0003\";i:18;s:6:\"1.0061\";i:19;s:6:\"1.0078\";i:20;s:6:\"0.9916\";i:21;s:6:\"0.9958\";i:22;s:6:\"1.0021\";i:23;s:6:\"1.0000\";i:24;s:6:\"0.9961\";i:25;s:6:\"0.9996\";i:26;s:6:\"1.0005\";i:27;s:6:\"1.0105\";}', 'coingecko.com/coins/images/35069/large/logo.png?1707291114'), ( 'bybit-staked-sol', 'Bybit Staked SOL', 'BBSOL', '254.16', '3.656330', '71.952958404841', '6.8833170161968', '4.810536988298', '505191263.000000', '689529.000000', '1991221.342751', 'a:28:{i:0;s:8:\"243.1324\";i:1;s:8:\"244.0436\";i:2;s:8:\"249.5711\";i:3;s:8:\"251.1519\";i:4;s:8:\"257.9298\";i:5;s:8:\"257.7828\";i:6;s:8:\"254.7128\";i:7;s:8:\"255.4370\";i:8;s:8:\"259.0762\";i:9;s:8:\"257.3171\";i:10;s:8:\"254.8150\";i:11;s:8:\"253.3463\";i:12;s:8:\"251.0111\";i:13;s:8:\"252.2234\";i:14;s:8:\"261.1030\";i:15;s:8:\"256.7002\";i:16;s:8:\"253.8270\";i:17;s:8:\"253.6328\";i:18;s:8:\"259.4231\";i:19;s:8:\"259.9428\";i:20;s:8:\"261.8779\";i:21;s:8:\"257.4671\";i:22;s:8:\"255.9906\";i:23;s:8:\"256.6620\";i:24;s:8:\"246.6291\";i:25;s:8:\"245.4720\";i:26;s:8:\"244.3476\";i:27;s:8:\"246.6132\";}', 'coingecko.com/coins/images/40095/large/400x400.png?1725628094'), ( 'astherus-staked-bnb', 'Aster Staked BNB', 'ASBNB', '1375.7', '-0.364430', '0', '47.567774733826', '27.805583592544', '497028585.000000', '721966.000000', '361292.358479', 'a:28:{i:0;s:9:\"1078.3235\";i:1;s:9:\"1080.4340\";i:2;s:9:\"1096.1639\";i:3;s:9:\"1121.9585\";i:4;s:9:\"1129.2180\";i:5;s:9:\"1147.6595\";i:6;s:9:\"1155.7174\";i:7;s:9:\"1168.8299\";i:8;s:9:\"1239.4931\";i:9;s:9:\"1244.2112\";i:10;s:9:\"1239.7146\";i:11;s:9:\"1208.8823\";i:12;s:9:\"1206.5837\";i:13;s:9:\"1210.5800\";i:14;s:9:\"1234.1712\";i:15;s:9:\"1235.4129\";i:16;s:9:\"1224.2157\";i:17;s:9:\"1232.6197\";i:18;s:9:\"1280.5196\";i:19;s:9:\"1305.0666\";i:20;s:9:\"1286.2545\";i:21;s:9:\"1290.6816\";i:22;s:9:\"1310.7017\";i:23;s:9:\"1391.0192\";i:24;s:9:\"1346.8824\";i:25;s:9:\"1392.2158\";i:26;s:9:\"1375.2655\";i:27;s:9:\"1376.8586\";}', 'coingecko.com/coins/images/54129/large/asBNB.png?1744789305'), ( 'true-usd', 'TrueUSD', 'TUSD', '0.999344', '-0.080050', '0.18424644869129', '0.13795977665421', '-0.042057066439705', '494408838.000000', '16688093.000000', '494515083.000000', 'a:28:{i:0;s:6:\"1.0000\";i:1;s:6:\"1.0001\";i:2;s:6:\"0.9997\";i:3;s:6:\"1.0000\";i:4;s:6:\"0.9999\";i:5;s:6:\"1.0000\";i:6;s:6:\"0.9999\";i:7;s:6:\"0.9999\";i:8;s:6:\"0.9999\";i:9;s:6:\"1.0003\";i:10;s:6:\"0.9996\";i:11;s:6:\"0.9990\";i:12;s:6:\"0.9994\";i:13;s:6:\"0.9995\";i:14;s:6:\"0.9993\";i:15;s:6:\"0.9999\";i:16;s:6:\"0.9997\";i:17;s:6:\"1.0000\";i:18;s:6:\"0.9996\";i:19;s:6:\"0.9993\";i:20;s:6:\"0.9998\";i:21;s:6:\"0.9999\";i:22;s:6:\"0.9998\";i:23;s:6:\"1.0004\";i:24;s:6:\"1.0000\";i:25;s:6:\"1.0005\";i:26;s:6:\"0.9996\";i:27;s:6:\"0.9999\";}', 'coingecko.com/coins/images/3449/large/tusd.png?1696504140'), ( 'frax-ether', 'Frax Ether', 'FRXETH', '4506.34', '1.468880', '83.896637414249', '5.4233218287804', '4.9391338301773', '494071516.000000', '718690.000000', '109713.316762', 'a:28:{i:0;s:9:\"4283.3626\";i:1;s:9:\"4316.5336\";i:2;s:9:\"4373.9249\";i:3;s:9:\"4373.4025\";i:4;s:9:\"4463.8838\";i:5;s:9:\"4446.4136\";i:6;s:9:\"4451.6202\";i:7;s:9:\"4454.8228\";i:8;s:9:\"4478.7312\";i:9;s:9:\"4477.1608\";i:10;s:9:\"4482.9957\";i:11;s:9:\"4462.2891\";i:12;s:9:\"4428.6992\";i:13;s:9:\"4449.3121\";i:14;s:9:\"4535.9073\";i:15;s:9:\"4514.1360\";i:16;s:9:\"4496.4092\";i:17;s:9:\"4470.6512\";i:18;s:9:\"4530.3791\";i:19;s:9:\"4552.9777\";i:20;s:9:\"4678.4770\";i:21;s:9:\"4648.5049\";i:22;s:9:\"4642.1278\";i:23;s:9:\"4723.3451\";i:24;s:9:\"4440.6979\";i:25;s:9:\"4454.6469\";i:26;s:9:\"4423.3877\";i:27;s:9:\"4449.5360\";}', 'coingecko.com/coins/images/28284/large/frxETH_icon.png?1696527284'), ( 'polygon-pos-bridged-weth-polygon-pos', 'Polygon PoS Bridged WETH (Polygon POS)', 'WETH', '4535.26', '1.522830', '84.677725969846', '5.2144853597109', '5.1149968794753', '493176841.000000', '15004092.000000', '108923.482585', 'a:28:{i:0;s:9:\"4318.1950\";i:1;s:9:\"4340.0732\";i:2;s:9:\"4402.2665\";i:3;s:9:\"4392.2291\";i:4;s:9:\"4490.4558\";i:5;s:9:\"4472.5027\";i:6;s:9:\"4467.0464\";i:7;s:9:\"4485.1552\";i:8;s:9:\"4504.2731\";i:9;s:9:\"4498.0839\";i:10;s:9:\"4514.2275\";i:11;s:9:\"4482.4810\";i:12;s:9:\"4455.2580\";i:13;s:9:\"4476.1611\";i:14;s:9:\"4557.7944\";i:15;s:9:\"4538.1730\";i:16;s:9:\"4518.9036\";i:17;s:9:\"4496.4006\";i:18;s:9:\"4555.4916\";i:19;s:9:\"4583.1177\";i:20;s:9:\"4706.9325\";i:21;s:9:\"4674.4581\";i:22;s:9:\"4675.1976\";i:23;s:9:\"4743.1922\";i:24;s:9:\"4466.2040\";i:25;s:9:\"4478.8359\";i:26;s:9:\"4457.9402\";i:27;s:9:\"4476.9574\";}', 'coingecko.com/coins/images/39708/large/WETH.PNG?1723730343') ON DUPLICATE KEY UPDATE `coin_id`=VALUES( `coin_id` ),`coin_id`=VALUES(`coin_id`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_24h`=VALUES(`percent_change_24h`), `percent_change_1y`=VALUES(`percent_change_1y`), `percent_change_30d`=VALUES(`percent_change_30d`), `percent_change_7d`=VALUES(`percent_change_7d`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `circulating_supply`=VALUES(`circulating_supply`), `weekly_price_data`=VALUES(`weekly_price_data`), `logo`=VALUES(`logo`)

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wpwf_cmc_coins_v2` ( `coin_id`, `name`, `symbol`, `price`, `percent_change_24h`, `percent_change_1y`, `percent_change_30d`, `percent_change_7d`, `market_cap`, `total_volume`, `circulating_supply`, `weekly_price_data`, `logo` ) VALUES ( 'bitcoin', 'Bitcoin', 'BTC', '123498', '1.570770', '97.999224463284', '10.04713786798', '4.7570667964278', '2460910294962.000000', '63021183897.000000', '19931834.000000', 'a:28:{i:0;s:11:\"116868.5065\";i:1;s:11:\"118503.2445\";i:2;s:11:\"118386.8934\";i:3;s:11:\"118870.5802\";i:4;s:11:\"119971.9711\";i:5;s:11:\"120514.5779\";i:6;s:11:\"119975.4236\";i:7;s:11:\"120409.8699\";i:8;s:11:\"122128.8501\";i:9;s:11:\"122294.9244\";i:10;s:11:\"122646.3294\";i:11;s:11:\"122065.4682\";i:12;s:11:\"121743.6662\";i:13;s:11:\"122428.8906\";i:14;s:11:\"125108.5953\";i:15;s:11:\"123486.1068\";i:16;s:11:\"123111.7445\";i:17;s:11:\"123506.1852\";i:18;s:11:\"123620.8842\";i:19;s:11:\"124256.7883\";i:20;s:11:\"125465.7344\";i:21;s:11:\"124773.5082\";i:22;s:11:\"124435.4872\";i:23;s:11:\"124553.8414\";i:24;s:11:\"121268.1914\";i:25;s:11:\"121518.7559\";i:26;s:11:\"121275.3837\";i:27;s:11:\"122885.1735\";}', 'coingecko.com/coins/images/1/large/bitcoin.png?1696501400'), ( 'ethereum', 'Ethereum', 'ETH', '4535.63', '1.523530', '84.866899028458', '5.2273966603996', '5.114359415992', '547014286559.000000', '37436090114.000000', '120702112.087894', 'a:28:{i:0;s:9:\"4298.4734\";i:1;s:9:\"4343.9520\";i:2;s:9:\"4386.8070\";i:3;s:9:\"4388.3951\";i:4;s:9:\"4470.6744\";i:5;s:9:\"4484.1804\";i:6;s:9:\"4478.6808\";i:7;s:9:\"4480.8878\";i:8;s:9:\"4474.1873\";i:9;s:9:\"4514.1486\";i:10;s:9:\"4505.1911\";i:11;s:9:\"4485.7804\";i:12;s:9:\"4461.3954\";i:13;s:9:\"4488.8029\";i:14;s:9:\"4568.0772\";i:15;s:9:\"4553.8050\";i:16;s:9:\"4507.2467\";i:17;s:9:\"4515.3214\";i:18;s:9:\"4528.6716\";i:19;s:9:\"4572.6181\";i:20;s:9:\"4705.5998\";i:21;s:9:\"4689.1317\";i:22;s:9:\"4713.4802\";i:23;s:9:\"4708.8228\";i:24;s:9:\"4479.0220\";i:25;s:9:\"4454.3285\";i:26;s:9:\"4436.4396\";i:27;s:9:\"4488.3387\";}', 'coingecko.com/coins/images/279/large/ethereum.png?1696501628'), ( 'binancecoin', 'BNB', 'BNB', '1302.2', '-0.681310', '123.36401471355', '48.161984424278', '27.430113864839', '181350782572.000000', '6508531596.000000', '139183479.760000', 'a:28:{i:0;s:9:\"1020.9445\";i:1;s:9:\"1025.8188\";i:2;s:9:\"1031.1802\";i:3;s:9:\"1049.5278\";i:4;s:9:\"1059.9916\";i:5;s:9:\"1091.1638\";i:6;s:9:\"1095.0436\";i:7;s:9:\"1106.8902\";i:8;s:9:\"1136.3533\";i:9;s:9:\"1187.6628\";i:10;s:9:\"1177.4699\";i:11;s:9:\"1153.2800\";i:12;s:9:\"1148.5470\";i:13;s:9:\"1150.9754\";i:14;s:9:\"1178.3793\";i:15;s:9:\"1166.0097\";i:16;s:9:\"1163.1892\";i:17;s:9:\"1165.4778\";i:18;s:9:\"1192.3725\";i:19;s:9:\"1220.9400\";i:20;s:9:\"1220.9835\";i:21;s:9:\"1224.5742\";i:22;s:9:\"1259.2716\";i:23;s:9:\"1314.0941\";i:24;s:9:\"1285.0396\";i:25;s:9:\"1311.7129\";i:26;s:9:\"1283.9991\";i:27;s:9:\"1313.4816\";}', 'coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970'), ( 'tether', 'Tether', 'USDT', '1', '-0.030870', '0.095358807099639', '0.0085911131358132', '-0.026234021298549', '177948020291.000000', '122595314950.000000', '177914235131.041809', 'a:28:{i:0;s:6:\"1.0005\";i:1;s:6:\"1.0005\";i:2;s:6:\"1.0005\";i:3;s:6:\"1.0004\";i:4;s:6:\"1.0005\";i:5;s:6:\"1.0005\";i:6;s:6:\"1.0005\";i:7;s:6:\"1.0005\";i:8;s:6:\"1.0004\";i:9;s:6:\"1.0005\";i:10;s:6:\"1.0007\";i:11;s:6:\"1.0004\";i:12;s:6:\"1.0004\";i:13;s:6:\"1.0004\";i:14;s:6:\"1.0000\";i:15;s:6:\"1.0001\";i:16;s:6:\"1.0002\";i:17;s:6:\"1.0002\";i:18;s:6:\"1.0002\";i:19;s:6:\"1.0004\";i:20;s:6:\"1.0004\";i:21;s:6:\"1.0003\";i:22;s:6:\"1.0005\";i:23;s:6:\"1.0006\";i:24;s:6:\"1.0004\";i:25;s:6:\"1.0004\";i:26;s:6:\"1.0003\";i:27;s:6:\"1.0002\";}', 'coingecko.com/coins/images/325/large/Tether.png?1696501661'), ( 'ripple', 'XRP', 'XRP', '2.89', '1.373300', '444.86465805973', '-2.732906110427', '-1.2718017633759', '173241385507.000000', '4413937565.000000', '59871700035.000000', 'a:28:{i:0;s:6:\"2.9239\";i:1;s:6:\"2.9448\";i:2;s:6:\"2.9659\";i:3;s:6:\"2.9865\";i:4;s:6:\"3.0375\";i:5;s:6:\"3.0372\";i:6;s:6:\"3.0227\";i:7;s:6:\"3.0400\";i:8;s:6:\"3.0317\";i:9;s:6:\"3.0420\";i:10;s:6:\"3.0231\";i:11;s:6:\"2.9918\";i:12;s:6:\"2.9460\";i:13;s:6:\"2.9694\";i:14;s:6:\"3.0329\";i:15;s:6:\"3.0220\";i:16;s:6:\"2.9862\";i:17;s:6:\"2.9707\";i:18;s:6:\"2.9730\";i:19;s:6:\"2.9971\";i:20;s:6:\"3.0403\";i:21;s:6:\"2.9916\";i:22;s:6:\"2.9912\";i:23;s:6:\"2.9747\";i:24;s:6:\"2.8827\";i:25;s:6:\"2.8571\";i:26;s:6:\"2.8538\";i:27;s:6:\"2.8757\";}', 'coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442'), ( 'solana', 'Solana', 'SOL', '228.97', '3.614150', '58.925754490792', '6.6521288104438', '4.1832399281835', '124891287633.000000', '7499476810.000000', '546207972.253505', 'a:28:{i:0;s:8:\"217.8145\";i:1;s:8:\"221.2189\";i:2;s:8:\"224.1979\";i:3;s:8:\"226.1261\";i:4;s:8:\"229.9759\";i:5;s:8:\"234.7840\";i:6;s:8:\"231.2551\";i:7;s:8:\"230.9607\";i:8;s:8:\"230.3695\";i:9;s:8:\"233.0440\";i:10;s:8:\"229.7760\";i:11;s:8:\"229.3237\";i:12;s:8:\"226.3586\";i:13;s:8:\"228.0095\";i:14;s:8:\"234.2586\";i:15;s:8:\"232.6152\";i:16;s:8:\"229.6436\";i:17;s:8:\"228.5443\";i:18;s:8:\"232.1281\";i:19;s:8:\"233.1148\";i:20;s:8:\"236.5069\";i:21;s:8:\"232.5968\";i:22;s:8:\"233.6119\";i:23;s:8:\"230.6536\";i:24;s:8:\"223.3980\";i:25;s:8:\"220.9233\";i:26;s:8:\"219.2926\";i:27;s:8:\"221.0474\";}', 'coingecko.com/coins/images/4128/large/solana.png?1718769756'), ( 'usd-coin', 'USDC', 'USDC', '0.999705', '0.003190', '-0.010442238404094', '-0.0081345773717144', '-0.0028532124694932', '75674131789.000000', '12247490485.000000', '75696234167.187088', 'a:28:{i:0;s:6:\"0.9997\";i:1;s:6:\"0.9998\";i:2;s:6:\"0.9998\";i:3;s:6:\"0.9997\";i:4;s:6:\"0.9997\";i:5;s:6:\"0.9997\";i:6;s:6:\"0.9997\";i:7;s:6:\"0.9998\";i:8;s:6:\"0.9998\";i:9;s:6:\"0.9998\";i:10;s:6:\"0.9997\";i:11;s:6:\"0.9997\";i:12;s:6:\"0.9998\";i:13;s:6:\"0.9998\";i:14;s:6:\"0.9997\";i:15;s:6:\"0.9997\";i:16;s:6:\"0.9997\";i:17;s:6:\"0.9998\";i:18;s:6:\"0.9997\";i:19;s:6:\"0.9997\";i:20;s:6:\"0.9997\";i:21;s:6:\"0.9997\";i:22;s:6:\"0.9997\";i:23;s:6:\"0.9997\";i:24;s:6:\"0.9997\";i:25;s:6:\"0.9997\";i:26;s:6:\"0.9996\";i:27;s:6:\"0.9997\";}', 'coingecko.com/coins/images/6319/large/usdc.png?1696506694'), ( 'dogecoin', 'Dogecoin', 'DOGE', '0.256455', '3.455720', '137.77845918877', '5.5137627882662', '4.2365944246202', '38746869300.000000', '2926498682.000000', '151220326383.705200', 'a:28:{i:0;s:8:\"0.243656\";i:1;s:8:\"0.248067\";i:2;s:8:\"0.253883\";i:3;s:8:\"0.257787\";i:4;s:8:\"0.256365\";i:5;s:8:\"0.261767\";i:6;s:8:\"0.257520\";i:7;s:8:\"0.256067\";i:8;s:8:\"0.257048\";i:9;s:8:\"0.258531\";i:10;s:8:\"0.253666\";i:11;s:8:\"0.249679\";i:12;s:8:\"0.248814\";i:13;s:8:\"0.250887\";i:14;s:8:\"0.261433\";i:15;s:8:\"0.258767\";i:16;s:8:\"0.254746\";i:17;s:8:\"0.252963\";i:18;s:8:\"0.253575\";i:19;s:8:\"0.259957\";i:20;s:8:\"0.267995\";i:21;s:8:\"0.266306\";i:22;s:8:\"0.265986\";i:23;s:8:\"0.261668\";i:24;s:8:\"0.251082\";i:25;s:8:\"0.247402\";i:26;s:8:\"0.245237\";i:27;s:8:\"0.249300\";}', 'coingecko.com/coins/images/5/large/dogecoin.png?1696501409'), ( 'staked-ether', 'Lido Staked Ether', 'STETH', '4531.83', '1.478240', '84.588582139504', '5.2777972071642', '5.0839423895252', '38618502114.000000', '43321026.000000', '8525158.283217', 'a:28:{i:0;s:9:\"4293.1910\";i:1;s:9:\"4340.3080\";i:2;s:9:\"4385.0835\";i:3;s:9:\"4388.9588\";i:4;s:9:\"4466.3924\";i:5;s:9:\"4483.1451\";i:6;s:9:\"4476.4780\";i:7;s:9:\"4483.2519\";i:8;s:9:\"4468.0092\";i:9;s:9:\"4514.9496\";i:10;s:9:\"4501.5052\";i:11;s:9:\"4484.4700\";i:12;s:9:\"4460.9082\";i:13;s:9:\"4485.3610\";i:14;s:9:\"4561.3750\";i:15;s:9:\"4550.1487\";i:16;s:9:\"4511.3355\";i:17;s:9:\"4512.9089\";i:18;s:9:\"4523.6241\";i:19;s:9:\"4570.3015\";i:20;s:9:\"4700.9722\";i:21;s:9:\"4687.6387\";i:22;s:9:\"4710.2054\";i:23;s:9:\"4707.2372\";i:24;s:9:\"4477.5632\";i:25;s:9:\"4451.6670\";i:26;s:9:\"4433.3783\";i:27;s:9:\"4485.9872\";}', 'coingecko.com/coins/images/13442/large/steth_logo.png?1696513206'), ( 'tron', 'TRON', 'TRX', '0.342173', '1.140830', '114.36997031283', '3.3289698911047', '0.19797697245137', '32392515416.000000', '774700896.000000', '94667892912.022507', 'a:28:{i:0;s:8:\"0.341264\";i:1;s:8:\"0.341414\";i:2;s:8:\"0.341903\";i:3;s:8:\"0.341548\";i:4;s:8:\"0.343688\";i:5;s:8:\"0.342705\";i:6;s:8:\"0.344159\";i:7;s:8:\"0.342911\";i:8;s:8:\"0.343856\";i:9;s:8:\"0.342371\";i:10;s:8:\"0.340912\";i:11;s:8:\"0.340373\";i:12;s:8:\"0.339911\";i:13;s:8:\"0.340274\";i:14;s:8:\"0.341944\";i:15;s:8:\"0.342038\";i:16;s:8:\"0.341588\";i:17;s:8:\"0.340851\";i:18;s:8:\"0.342801\";i:19;s:8:\"0.343186\";i:20;s:8:\"0.346461\";i:21;s:8:\"0.346611\";i:22;s:8:\"0.344828\";i:23;s:8:\"0.345358\";i:24;s:8:\"0.337735\";i:25;s:8:\"0.337100\";i:26;s:8:\"0.336758\";i:27;s:8:\"0.337756\";}', 'coingecko.com/coins/images/1094/large/tron-logo.png?1696502193'), ( 'cardano', 'Cardano', 'ADA', '0.839589', '2.301960', '142.86807154529', '-3.0064481186942', '-0.16367597617181', '30675299497.000000', '1249979734.000000', '36545209088.580597', 'a:28:{i:0;s:6:\"0.8363\";i:1;s:6:\"0.8492\";i:2;s:6:\"0.8547\";i:3;s:6:\"0.8538\";i:4;s:6:\"0.8619\";i:5;s:6:\"0.8692\";i:6;s:6:\"0.8610\";i:7;s:6:\"0.8551\";i:8;s:6:\"0.8632\";i:9;s:6:\"0.8665\";i:10;s:6:\"0.8558\";i:11;s:6:\"0.8445\";i:12;s:6:\"0.8355\";i:13;s:6:\"0.8399\";i:14;s:6:\"0.8712\";i:15;s:6:\"0.8634\";i:16;s:6:\"0.8440\";i:17;s:6:\"0.8375\";i:18;s:6:\"0.8422\";i:19;s:6:\"0.8509\";i:20;s:6:\"0.8787\";i:21;s:6:\"0.8721\";i:22;s:6:\"0.8723\";i:23;s:6:\"0.8593\";i:24;s:6:\"0.8296\";i:25;s:6:\"0.8211\";i:26;s:6:\"0.8136\";i:27;s:6:\"0.8210\";}', 'coingecko.com/coins/images/975/large/cardano.png?1696502090'), ( 'wrapped-steth', 'Wrapped stETH', 'WSTETH', '5511.27', '1.510150', '90.619278892905', '5.5753855387344', '5.0880432595536', '17880552705.000000', '24860109.000000', '3249526.150073', 'a:28:{i:0;s:9:\"5243.5481\";i:1;s:9:\"5272.9984\";i:2;s:9:\"5345.3254\";i:3;s:9:\"5342.1615\";i:4;s:9:\"5455.9389\";i:5;s:9:\"5439.8413\";i:6;s:9:\"5430.4944\";i:7;s:9:\"5451.5095\";i:8;s:9:\"5472.9515\";i:9;s:9:\"5470.4807\";i:10;s:9:\"5477.5702\";i:11;s:9:\"5450.8638\";i:12;s:9:\"5411.3060\";i:13;s:9:\"5435.4017\";i:14;s:9:\"5541.8918\";i:15;s:9:\"5510.2696\";i:16;s:9:\"5492.1167\";i:17;s:9:\"5460.6359\";i:18;s:9:\"5537.0115\";i:19;s:9:\"5564.6745\";i:20;s:9:\"5728.8507\";i:21;s:9:\"5687.4282\";i:22;s:9:\"5677.1985\";i:23;s:9:\"5766.1482\";i:24;s:9:\"5429.5871\";i:25;s:9:\"5441.2789\";i:26;s:9:\"5406.3078\";i:27;s:9:\"5438.8923\";}', 'coingecko.com/coins/images/18834/large/wstETH.png?1696518295'), ( 'wrapped-beacon-eth', 'Wrapped Beacon ETH', 'WBETH', '4895.51', '1.578130', '90.363311020893', '5.4316551784552', '5.1861395353117', '15953018630.000000', '48694879.000000', '3264214.449544', 'a:28:{i:0;s:9:\"4653.9040\";i:1;s:9:\"4683.5779\";i:2;s:9:\"4746.7516\";i:3;s:9:\"4756.6457\";i:4;s:9:\"4844.4107\";i:5;s:9:\"4829.6896\";i:6;s:9:\"4818.1409\";i:7;s:9:\"4836.9145\";i:8;s:9:\"4859.4201\";i:9;s:9:\"4856.4050\";i:10;s:9:\"4864.3673\";i:11;s:9:\"4839.4387\";i:12;s:9:\"4802.3575\";i:13;s:9:\"4824.8936\";i:14;s:9:\"4918.5046\";i:15;s:9:\"4893.4742\";i:16;s:9:\"4878.0322\";i:17;s:9:\"4853.2203\";i:18;s:9:\"4918.6193\";i:19;s:9:\"4941.6411\";i:20;s:9:\"5086.2510\";i:21;s:9:\"5048.7215\";i:22;s:9:\"5038.2892\";i:23;s:9:\"5117.7442\";i:24;s:9:\"4817.9587\";i:25;s:9:\"4833.7134\";i:26;s:9:\"4805.8537\";i:27;s:9:\"4828.8271\";}', 'coingecko.com/coins/images/30061/large/wbeth-icon.png?1696528983'), ( 'wrapped-bitcoin', 'Wrapped Bitcoin', 'WBTC', '123433', '1.495250', '98.235290758455', '10.117755263609', '4.884860370376', '15667032859.000000', '305362634.000000', '127037.566723', 'a:28:{i:0;s:11:\"116750.5507\";i:1;s:11:\"118571.0587\";i:2;s:11:\"118509.8712\";i:3;s:11:\"118641.5356\";i:4;s:11:\"119707.6465\";i:5;s:11:\"120710.1116\";i:6;s:11:\"120008.5445\";i:7;s:11:\"120231.8895\";i:8;s:11:\"121717.4582\";i:9;s:11:\"122183.5067\";i:10;s:11:\"122754.7595\";i:11;s:11:\"122000.4043\";i:12;s:11:\"121711.4214\";i:13;s:11:\"122501.4397\";i:14;s:11:\"124857.3227\";i:15;s:11:\"123426.1066\";i:16;s:11:\"123100.3561\";i:17;s:11:\"123504.2099\";i:18;s:11:\"123490.1155\";i:19;s:11:\"124277.5212\";i:20;s:11:\"125412.0873\";i:21;s:11:\"124798.9077\";i:22;s:11:\"124384.0101\";i:23;s:11:\"124518.1858\";i:24;s:11:\"121220.5475\";i:25;s:11:\"121543.4798\";i:26;s:11:\"121047.3320\";i:27;s:11:\"122560.4308\";}', 'coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png?1696507857'), ( 'chainlink', 'Chainlink', 'LINK', '22.65', '3.414810', '107.21469950683', '-1.8141286235388', '1.0408211029386', '15356423165.000000', '800720553.000000', '678099970.452587', 'a:28:{i:0;s:7:\"22.3460\";i:1;s:7:\"22.5779\";i:2;s:7:\"22.7375\";i:3;s:7:\"22.5007\";i:4;s:7:\"22.7346\";i:5;s:7:\"22.7837\";i:6;s:7:\"22.5109\";i:7;s:7:\"22.2920\";i:8;s:7:\"22.3445\";i:9;s:7:\"22.5420\";i:10;s:7:\"22.2270\";i:11;s:7:\"21.8737\";i:12;s:7:\"21.8759\";i:13;s:7:\"22.0290\";i:14;s:7:\"22.5263\";i:15;s:7:\"22.7456\";i:16;s:7:\"22.2723\";i:17;s:7:\"22.0118\";i:18;s:7:\"21.8489\";i:19;s:7:\"22.1279\";i:20;s:7:\"23.3907\";i:21;s:7:\"23.3833\";i:22;s:7:\"23.4306\";i:23;s:7:\"22.8627\";i:24;s:7:\"21.9938\";i:25;s:7:\"21.8681\";i:26;s:7:\"21.8126\";i:27;s:7:\"22.0549\";}', 'coingecko.com/coins/images/877/large/chainlink-new-logo.png?1696502009'), ( 'ethena-usde', 'Ethena USDe', 'USDE', '1.001', '0.136060', '0.28571309086572', '0.019434050739955', '-0.012161047152295', '14650710542.000000', '398988432.000000', '14646897604.915239', 'a:28:{i:0;s:6:\"1.0012\";i:1;s:6:\"1.0012\";i:2;s:6:\"1.0008\";i:3;s:6:\"1.0014\";i:4;s:6:\"1.0013\";i:5;s:6:\"1.0008\";i:6;s:6:\"1.0003\";i:7;s:6:\"1.0006\";i:8;s:6:\"1.0004\";i:9;s:6:\"1.0001\";i:10;s:6:\"1.0005\";i:11;s:6:\"1.0002\";i:12;s:6:\"1.0003\";i:13;s:6:\"1.0005\";i:14;s:6:\"1.0001\";i:15;s:6:\"0.9996\";i:16;s:6:\"0.9998\";i:17;s:6:\"0.9996\";i:18;s:6:\"1.0001\";i:19;s:6:\"1.0001\";i:20;s:6:\"1.0005\";i:21;s:6:\"1.0002\";i:22;s:6:\"1.0002\";i:23;s:6:\"1.0007\";i:24;s:6:\"1.0000\";i:25;s:6:\"1.0001\";i:26;s:6:\"0.9996\";i:27;s:6:\"1.0003\";}', 'coingecko.com/coins/images/33613/large/usde.png?1733810059'), ( 'figure-heloc', 'Figure Heloc', 'FIGR_HELOC', '1.017', '2.050130', '0', '2.1407672489414', '-2.3460097460448', '13143419146.000000', '17291944.000000', '12922498692.601999', 'a:23:{i:0;s:6:\"1.0348\";i:1;s:6:\"1.0107\";i:2;s:6:\"1.0100\";i:3;s:6:\"1.0085\";i:4;s:6:\"1.0126\";i:5;s:6:\"1.0079\";i:6;s:6:\"1.0080\";i:7;s:6:\"1.0080\";i:8;s:6:\"0.9970\";i:9;s:6:\"1.0085\";i:10;s:6:\"1.0085\";i:11;s:6:\"1.0090\";i:12;s:6:\"1.0295\";i:13;s:6:\"1.0000\";i:14;s:6:\"0.9891\";i:15;s:6:\"0.9976\";i:16;s:6:\"0.9976\";i:17;s:6:\"0.9978\";i:18;s:6:\"0.9983\";i:19;s:6:\"0.9975\";i:20;s:6:\"0.9967\";i:21;s:6:\"0.9966\";i:22;s:6:\"0.9964\";}', 'coingecko.com/coins/images/68480/large/figure.png?1755863954'), ( 'sui', 'Sui', 'SUI', '3.54', '2.452980', '75.988419450271', '1.4361705501161', '1.0341411766489', '12807519889.000000', '1049670401.000000', '3625742933.075554', 'a:28:{i:0;s:6:\"3.4909\";i:1;s:6:\"3.5212\";i:2;s:6:\"3.5772\";i:3;s:6:\"3.5752\";i:4;s:6:\"3.6105\";i:5;s:6:\"3.5529\";i:6;s:6:\"3.5852\";i:7;s:6:\"3.5753\";i:8;s:6:\"3.5919\";i:9;s:6:\"3.5723\";i:10;s:6:\"3.5567\";i:11;s:6:\"3.5297\";i:12;s:6:\"3.5317\";i:13;s:6:\"3.5937\";i:14;s:6:\"3.6552\";i:15;s:6:\"3.5980\";i:16;s:6:\"3.5739\";i:17;s:6:\"3.5512\";i:18;s:6:\"3.6275\";i:19;s:6:\"3.6228\";i:20;s:6:\"3.6873\";i:21;s:6:\"3.6236\";i:22;s:6:\"3.6112\";i:23;s:6:\"3.6141\";i:24;s:6:\"3.4576\";i:25;s:6:\"3.4769\";i:26;s:6:\"3.4645\";i:27;s:6:\"3.4535\";}', 'coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290'), ( 'hyperliquid', 'Hyperliquid', 'HYPE', '46.2', '2.223040', '0', '-9.0589000616398', '-1.0518992148768', '12487532133.000000', '408315835.000000', '270772999.434141', 'a:28:{i:0;s:7:\"46.9542\";i:1;s:7:\"47.0994\";i:2;s:7:\"49.2108\";i:3;s:7:\"49.5508\";i:4;s:7:\"49.9957\";i:5;s:7:\"50.4896\";i:6;s:7:\"49.8894\";i:7;s:7:\"49.0635\";i:8;s:7:\"50.2380\";i:9;s:7:\"48.8386\";i:10;s:7:\"49.0534\";i:11;s:7:\"48.1092\";i:12;s:7:\"48.4616\";i:13;s:7:\"49.1347\";i:14;s:7:\"50.5756\";i:15;s:7:\"49.0026\";i:16;s:7:\"48.0769\";i:17;s:7:\"48.0305\";i:18;s:7:\"48.7900\";i:19;s:7:\"48.6489\";i:20;s:7:\"49.3837\";i:21;s:7:\"47.2567\";i:22;s:7:\"45.9013\";i:23;s:7:\"46.3861\";i:24;s:7:\"44.8515\";i:25;s:7:\"45.4184\";i:26;s:7:\"45.7553\";i:27;s:7:\"45.9928\";}', 'coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300'), ( 'stellar', 'Stellar', 'XLM', '0.389586', '1.285640', '330.0613587894', '3.0717884263614', '-1.1627984229364', '12435866682.000000', '290444139.000000', '31979579000.719730', 'a:28:{i:0;s:8:\"0.388351\";i:1;s:8:\"0.397594\";i:2;s:8:\"0.399888\";i:3;s:8:\"0.403606\";i:4;s:8:\"0.407025\";i:5;s:8:\"0.408338\";i:6;s:8:\"0.402079\";i:7;s:8:\"0.401283\";i:8;s:8:\"0.404045\";i:9;s:8:\"0.406958\";i:10;s:8:\"0.402916\";i:11;s:8:\"0.395713\";i:12;s:8:\"0.390000\";i:13;s:8:\"0.394263\";i:14;s:8:\"0.403114\";i:15;s:8:\"0.401628\";i:16;s:8:\"0.396675\";i:17;s:8:\"0.396337\";i:18;s:8:\"0.400682\";i:19;s:8:\"0.404249\";i:20;s:8:\"0.409751\";i:21;s:8:\"0.408986\";i:22;s:8:\"0.406571\";i:23;s:8:\"0.401917\";i:24;s:8:\"0.387799\";i:25;s:8:\"0.384466\";i:26;s:8:\"0.380424\";i:27;s:8:\"0.384020\";}', 'coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350'), ( 'avalanche-2', 'Avalanche', 'AVAX', '28.84', '2.905250', '8.2404888808777', '13.401883365024', '-5.5629241362478', '12171250765.000000', '726853772.000000', '422276596.033520', 'a:28:{i:0;s:7:\"30.5917\";i:1;s:7:\"30.6024\";i:2;s:7:\"30.7658\";i:3;s:7:\"30.6186\";i:4;s:7:\"30.7200\";i:5;s:7:\"30.7744\";i:6;s:7:\"30.3268\";i:7;s:7:\"30.2661\";i:8;s:7:\"31.2104\";i:9;s:7:\"31.2520\";i:10;s:7:\"31.1663\";i:11;s:7:\"30.2142\";i:12;s:7:\"29.9547\";i:13;s:7:\"29.9175\";i:14;s:7:\"30.7146\";i:15;s:7:\"30.1413\";i:16;s:7:\"29.9756\";i:17;s:7:\"30.0490\";i:18;s:7:\"30.3046\";i:19;s:7:\"30.5772\";i:20;s:7:\"30.9304\";i:21;s:7:\"30.5182\";i:22;s:7:\"30.1895\";i:23;s:7:\"29.9352\";i:24;s:7:\"28.3542\";i:25;s:7:\"28.1908\";i:26;s:7:\"28.1716\";i:27;s:7:\"28.4333\";}', 'coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369'), ( 'wrapped-eeth', 'Wrapped eETH', 'WEETH', '4890.51', '1.500150', '89.788994431907', '5.7421180063502', '5.2315452405203', '11993257540.000000', '33980593.000000', '2456861.218550', 'a:28:{i:0;s:9:\"4650.8139\";i:1;s:9:\"4678.4920\";i:2;s:9:\"4741.1210\";i:3;s:9:\"4738.2226\";i:4;s:9:\"4838.0022\";i:5;s:9:\"4820.8355\";i:6;s:9:\"4816.6133\";i:7;s:9:\"4835.1999\";i:8;s:9:\"4853.8811\";i:9;s:9:\"4855.0118\";i:10;s:9:\"4863.9793\";i:11;s:9:\"4837.1678\";i:12;s:9:\"4803.0105\";i:13;s:9:\"4823.3760\";i:14;s:9:\"4916.3525\";i:15;s:9:\"4894.6410\";i:16;s:9:\"4875.1396\";i:17;s:9:\"4844.2018\";i:18;s:9:\"4914.5976\";i:19;s:9:\"4936.4864\";i:20;s:9:\"5076.0753\";i:21;s:9:\"5044.4265\";i:22;s:9:\"5035.9061\";i:23;s:9:\"5121.3323\";i:24;s:9:\"4818.5495\";i:25;s:9:\"4831.8042\";i:26;s:9:\"4801.0590\";i:27;s:9:\"4823.1773\";}', 'coingecko.com/coins/images/33033/large/weETH.png?1701438396'), ( 'bitcoin-cash', 'Bitcoin Cash', 'BCH', '583.69', '1.224510', '77.457134106612', '-0.87466873436913', '-1.0950652732829', '11635224514.000000', '174129936.000000', '19936337.396651', 'a:28:{i:0;s:8:\"583.2774\";i:1;s:8:\"593.7028\";i:2;s:8:\"584.2265\";i:3;s:8:\"590.6418\";i:4;s:8:\"592.0255\";i:5;s:8:\"592.2235\";i:6;s:8:\"599.7722\";i:7;s:8:\"598.4913\";i:8;s:8:\"608.1149\";i:9;s:8:\"607.8418\";i:10;s:8:\"593.4216\";i:11;s:8:\"588.9699\";i:12;s:8:\"589.0660\";i:13;s:8:\"588.4946\";i:14;s:8:\"600.6319\";i:15;s:8:\"597.5973\";i:16;s:8:\"599.1134\";i:17;s:8:\"593.8922\";i:18;s:8:\"599.1494\";i:19;s:8:\"600.0323\";i:20;s:8:\"601.2849\";i:21;s:8:\"597.3572\";i:22;s:8:\"594.5295\";i:23;s:8:\"594.9747\";i:24;s:8:\"575.3201\";i:25;s:8:\"581.1037\";i:26;s:8:\"577.1533\";i:27;s:8:\"578.4178\";}', 'coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932'), ( 'weth', 'WETH', 'WETH', '4535.99', '1.523770', '84.94605575933', '5.2851928103242', '5.1678416657917', '10469857697.000000', '551137681.000000', '2311302.363987', 'a:28:{i:0;s:9:\"4318.8306\";i:1;s:9:\"4340.7731\";i:2;s:9:\"4400.1445\";i:3;s:9:\"4408.9310\";i:4;s:9:\"4490.1484\";i:5;s:9:\"4473.5475\";i:6;s:9:\"4470.2179\";i:7;s:9:\"4486.5563\";i:8;s:9:\"4502.8405\";i:9;s:9:\"4502.6039\";i:10;s:9:\"4508.3954\";i:11;s:9:\"4486.9180\";i:12;s:9:\"4456.3531\";i:13;s:9:\"4474.2169\";i:14;s:9:\"4559.6726\";i:15;s:9:\"4538.1366\";i:16;s:9:\"4521.8489\";i:17;s:9:\"4496.5446\";i:18;s:9:\"4557.8309\";i:19;s:9:\"4580.9750\";i:20;s:9:\"4709.2663\";i:21;s:9:\"4679.9818\";i:22;s:9:\"4674.0686\";i:23;s:9:\"4753.5682\";i:24;s:9:\"4470.5229\";i:25;s:9:\"4478.6281\";i:26;s:9:\"4452.8270\";i:27;s:9:\"4473.1082\";}', 'coingecko.com/coins/images/2518/large/weth.png?1696503332'), ( 'hedera-hashgraph', 'Hedera', 'HBAR', '0.219974', '0.656500', '317.52008979743', '-2.969125212002', '-0.98162859148153', '9316197828.000000', '245338138.000000', '42401692971.084160', 'a:28:{i:0;s:8:\"0.223128\";i:1;s:8:\"0.223873\";i:2;s:8:\"0.227504\";i:3;s:8:\"0.227144\";i:4;s:8:\"0.228995\";i:5;s:8:\"0.225041\";i:6;s:8:\"0.223999\";i:7;s:8:\"0.222744\";i:8;s:8:\"0.226088\";i:9;s:8:\"0.225242\";i:10;s:8:\"0.225352\";i:11;s:8:\"0.219027\";i:12;s:8:\"0.215791\";i:13;s:8:\"0.216331\";i:14;s:8:\"0.222278\";i:15;s:8:\"0.220133\";i:16;s:8:\"0.217262\";i:17;s:8:\"0.215870\";i:18;s:8:\"0.219485\";i:19;s:8:\"0.224120\";i:20;s:8:\"0.230719\";i:21;s:8:\"0.229163\";i:22;s:8:\"0.226359\";i:23;s:8:\"0.227599\";i:24;s:8:\"0.217248\";i:25;s:8:\"0.220750\";i:26;s:8:\"0.215952\";i:27;s:8:\"0.217707\";}', 'coingecko.com/coins/images/3688/large/hbar.png?1696504364'), ( 'litecoin', 'Litecoin', 'LTC', '118.6', '1.293520', '79.661690558956', '5.3323924311088', '5.754276479386', '9047293851.000000', '581265597.000000', '76384226.983471', 'a:28:{i:0;s:8:\"110.6910\";i:1;s:8:\"115.0669\";i:2;s:8:\"117.9489\";i:3;s:8:\"121.4785\";i:4;s:8:\"119.2677\";i:5;s:8:\"119.6368\";i:6;s:8:\"117.6127\";i:7;s:8:\"117.4338\";i:8;s:8:\"122.2182\";i:9;s:8:\"120.5011\";i:10;s:8:\"119.0904\";i:11;s:8:\"118.0814\";i:12;s:8:\"118.3402\";i:13;s:8:\"120.4983\";i:14;s:8:\"121.5862\";i:15;s:8:\"120.1684\";i:16;s:8:\"119.3134\";i:17;s:8:\"118.8474\";i:18;s:8:\"120.7251\";i:19;s:8:\"120.0196\";i:20;s:8:\"119.9626\";i:21;s:8:\"118.3872\";i:22;s:8:\"118.7838\";i:23;s:8:\"118.3081\";i:24;s:8:\"115.9933\";i:25;s:8:\"117.0474\";i:26;s:8:\"115.7237\";i:27;s:8:\"116.2080\";}', 'coingecko.com/coins/images/2/large/litecoin.png?1696501400'), ( 'leo-token', 'LEO Token', 'LEO', '9.67', '0.025340', '61.405925857091', '1.255551607453', '0.99883961028474', '8916061386.000000', '606415.000000', '922494161.900000', 'a:28:{i:0;s:6:\"9.5581\";i:1;s:6:\"9.5817\";i:2;s:6:\"9.5935\";i:3;s:6:\"9.5917\";i:4;s:6:\"9.6191\";i:5;s:6:\"9.6435\";i:6;s:6:\"9.6269\";i:7;s:6:\"9.6549\";i:8;s:6:\"9.6084\";i:9;s:6:\"9.6547\";i:10;s:6:\"9.6529\";i:11;s:6:\"9.6478\";i:12;s:6:\"9.6478\";i:13;s:6:\"9.6095\";i:14;s:6:\"9.6484\";i:15;s:6:\"9.6435\";i:16;s:6:\"9.5718\";i:17;s:6:\"9.6504\";i:18;s:6:\"9.6574\";i:19;s:6:\"9.6302\";i:20;s:6:\"9.6493\";i:21;s:6:\"9.6506\";i:22;s:6:\"9.6439\";i:23;s:6:\"9.6259\";i:24;s:6:\"9.6238\";i:25;s:6:\"9.6626\";i:26;s:6:\"9.6596\";i:27;s:6:\"9.6694\";}', 'coingecko.com/coins/images/8418/large/leo-token.png?1696508607'), ( 'mantle', 'Mantle', 'MNT', '2.67', '15.960030', '341.56094843773', '121.39939771089', '41.587043094873', '8664468497.000000', '660157116.000000', '3252944055.736840', 'a:28:{i:0;s:6:\"1.8884\";i:1;s:6:\"1.9438\";i:2;s:6:\"1.9223\";i:3;s:6:\"1.9971\";i:4;s:6:\"1.9625\";i:5;s:6:\"1.9593\";i:6;s:6:\"1.9468\";i:7;s:6:\"1.9491\";i:8;s:6:\"1.9436\";i:9;s:6:\"1.9197\";i:10;s:6:\"1.9532\";i:11;s:6:\"1.9325\";i:12;s:6:\"1.9454\";i:13;s:6:\"1.9525\";i:14;s:6:\"1.9967\";i:15;s:6:\"2.0897\";i:16;s:6:\"2.0665\";i:17;s:6:\"2.1044\";i:18;s:6:\"2.1515\";i:19;s:6:\"2.3789\";i:20;s:6:\"2.3864\";i:21;s:6:\"2.4072\";i:22;s:6:\"2.2514\";i:23;s:6:\"2.3454\";i:24;s:6:\"2.2718\";i:25;s:6:\"2.3234\";i:26;s:6:\"2.3805\";i:27;s:6:\"2.4922\";}', 'coingecko.com/coins/images/30980/large/Mantle-Logo-mark.png?1739213200'), ( 'binance-bridged-usdt-bnb-smart-chain', 'Binance Bridged USDT (BNB Smart Chain)', 'BSC-USD', '1.001', '0.128850', '0.10739513139515', '0.081218986235058', '0.079768753460981', '8485486011.000000', '4082523529.000000', '8484993398.453935', 'a:28:{i:0;s:6:\"0.9999\";i:1;s:6:\"1.0009\";i:2;s:6:\"1.0004\";i:3;s:6:\"1.0006\";i:4;s:6:\"1.0005\";i:5;s:6:\"1.0003\";i:6;s:6:\"0.9995\";i:7;s:6:\"1.0008\";i:8;s:6:\"1.0010\";i:9;s:6:\"1.0011\";i:10;s:6:\"1.0003\";i:11;s:6:\"1.0001\";i:12;s:6:\"1.0003\";i:13;s:6:\"1.0003\";i:14;s:6:\"0.9993\";i:15;s:6:\"1.0000\";i:16;s:6:\"1.0001\";i:17;s:6:\"0.9998\";i:18;s:6:\"0.9994\";i:19;s:6:\"1.0003\";i:20;s:6:\"1.0001\";i:21;s:6:\"1.0003\";i:22;s:6:\"0.9959\";i:23;s:6:\"1.0014\";i:24;s:6:\"1.0012\";i:25;s:6:\"0.9993\";i:26;s:6:\"0.9984\";i:27;s:6:\"1.0000\";}', 'coingecko.com/coins/images/35021/large/USDT.png?1707233575'), ( 'coinbase-wrapped-btc', 'Coinbase Wrapped BTC', 'CBBTC', '123532', '1.621070', '98.247850375922', '10.043477380492', '5.1261987308773', '8362322544.000000', '496421407.000000', '67690.772410', 'a:28:{i:0;s:11:\"117264.3346\";i:1;s:11:\"118569.1334\";i:2;s:11:\"118639.2504\";i:3;s:11:\"119488.4209\";i:4;s:11:\"120506.5055\";i:5;s:11:\"120288.8020\";i:6;s:11:\"120007.9371\";i:7;s:11:\"120413.4067\";i:8;s:11:\"122437.3850\";i:9;s:11:\"122191.5119\";i:10;s:11:\"122477.0423\";i:11;s:11:\"122096.7976\";i:12;s:11:\"121552.3688\";i:13;s:11:\"122286.6080\";i:14;s:11:\"125062.7352\";i:15;s:11:\"123149.3404\";i:16;s:11:\"123070.7631\";i:17;s:11:\"123285.2012\";i:18;s:11:\"124108.8058\";i:19;s:11:\"124569.8272\";i:20;s:11:\"125953.9057\";i:21;s:11:\"124894.6430\";i:22;s:11:\"123941.7807\";i:23;s:11:\"124738.2194\";i:24;s:11:\"120969.8818\";i:25;s:11:\"122118.0941\";i:26;s:11:\"121802.2140\";i:27;s:11:\"122708.0201\";}', 'coingecko.com/coins/images/40143/large/cbbtc.webp?1726136727'), ( 'usds', 'USDS', 'USDS', '1', '0.119190', '1.7615466179768', '0.033156416839544', '-0.0018502462223887', '7943702223.000000', '32226432.000000', '7946585161.970650', 'a:28:{i:0;s:6:\"1.0000\";i:1;s:6:\"1.0000\";i:2;s:6:\"1.0000\";i:3;s:6:\"1.0003\";i:4;s:6:\"0.9999\";i:5;s:6:\"0.9993\";i:6;s:6:\"0.9998\";i:7;s:6:\"0.9998\";i:8;s:6:\"1.0000\";i:9;s:6:\"0.9997\";i:10;s:6:\"1.0000\";i:11;s:6:\"0.9991\";i:12;s:6:\"0.9998\";i:13;s:6:\"0.9999\";i:14;s:6:\"1.0002\";i:15;s:6:\"0.9997\";i:16;s:6:\"1.0003\";i:17;s:6:\"0.9990\";i:18;s:6:\"0.9998\";i:19;s:6:\"0.9997\";i:20;s:6:\"1.0003\";i:21;s:6:\"0.9999\";i:22;s:6:\"0.9997\";i:23;s:6:\"1.0002\";i:24;s:6:\"1.0001\";i:25;s:6:\"1.0000\";i:26;s:6:\"0.9994\";i:27;s:6:\"0.9999\";}', 'coingecko.com/coins/images/39926/large/usds.webp?1726666683'), ( 'usdt0', 'USDT0', 'USDT0', '1', '-0.015980', '0', '-0.18003255426085', '-0.0051125328516307', '7690150172.000000', '495399041.000000', '7688880825.704945', 'a:28:{i:0;s:6:\"1.0005\";i:1;s:6:\"1.0007\";i:2;s:6:\"1.0003\";i:3;s:6:\"1.0003\";i:4;s:6:\"1.0005\";i:5;s:6:\"1.0006\";i:6;s:6:\"1.0006\";i:7;s:6:\"1.0004\";i:8;s:6:\"1.0009\";i:9;s:6:\"1.0004\";i:10;s:6:\"1.0006\";i:11;s:6:\"1.0002\";i:12;s:6:\"1.0003\";i:13;s:6:\"1.0002\";i:14;s:6:\"1.0000\";i:15;s:6:\"0.9998\";i:16;s:6:\"1.0002\";i:17;s:6:\"0.9997\";i:18;s:6:\"1.0001\";i:19;s:6:\"1.0005\";i:20;s:6:\"1.0004\";i:21;s:6:\"1.0003\";i:22;s:6:\"1.0001\";i:23;s:6:\"1.0001\";i:24;s:6:\"1.0003\";i:25;s:6:\"1.0005\";i:26;s:6:\"1.0006\";i:27;s:6:\"0.9999\";}', 'coingecko.com/coins/images/53705/large/usdt0.jpg?1737086183'), ( 'shiba-inu', 'Shiba Inu', 'SHIB', '1.236E-5', '1.021560', '-28.764458386875', '-4.1588943721353', '0.24436965293798', '7274311984.000000', '162980258.000000', '589245765817193.000000', 'a:28:{i:0;s:8:\"0.000012\";i:1;s:8:\"0.000012\";i:2;s:8:\"0.000013\";i:3;s:8:\"0.000013\";i:4;s:8:\"0.000013\";i:5;s:8:\"0.000013\";i:6;s:8:\"0.000012\";i:7;s:8:\"0.000012\";i:8;s:8:\"0.000013\";i:9;s:8:\"0.000013\";i:10;s:8:\"0.000013\";i:11;s:8:\"0.000012\";i:12;s:8:\"0.000012\";i:13;s:8:\"0.000012\";i:14;s:8:\"0.000013\";i:15;s:8:\"0.000013\";i:16;s:8:\"0.000013\";i:17;s:8:\"0.000012\";i:18;s:8:\"0.000012\";i:19;s:8:\"0.000013\";i:20;s:8:\"0.000013\";i:21;s:8:\"0.000013\";i:22;s:8:\"0.000013\";i:23;s:8:\"0.000013\";i:24;s:8:\"0.000012\";i:25;s:8:\"0.000012\";i:26;s:8:\"0.000012\";i:27;s:8:\"0.000012\";}', 'coingecko.com/coins/images/11939/large/shiba.png?1696511800'), ( 'the-open-network', 'Toncoin', 'TON', '2.78', '0.819560', '-46.751735524375', '-10.247521321168', '-0.054769565364294', '6992828537.000000', '140099799.000000', '2518783625.330353', 'a:28:{i:0;s:6:\"2.7576\";i:1;s:6:\"2.7869\";i:2;s:6:\"2.8168\";i:3;s:6:\"2.8208\";i:4;s:6:\"2.8300\";i:5;s:6:\"2.8450\";i:6;s:6:\"2.8034\";i:7;s:6:\"2.7968\";i:8;s:6:\"2.8363\";i:9;s:6:\"2.8579\";i:10;s:6:\"2.8294\";i:11;s:6:\"2.8038\";i:12;s:6:\"2.8017\";i:13;s:6:\"2.8097\";i:14;s:6:\"2.8373\";i:15;s:6:\"2.8318\";i:16;s:6:\"2.8020\";i:17;s:6:\"2.7985\";i:18;s:6:\"2.8092\";i:19;s:6:\"2.8343\";i:20;s:6:\"2.8627\";i:21;s:6:\"2.8553\";i:22;s:6:\"2.8599\";i:23;s:6:\"2.8268\";i:24;s:6:\"2.7804\";i:25;s:6:\"2.7561\";i:26;s:6:\"2.7342\";i:27;s:6:\"2.7384\";}', 'coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446'), ( 'crypto-com-chain', 'Cronos', 'CRO', '0.198448', '1.651190', '160.50097544078', '-21.607585560859', '-2.5185183723316', '6915167770.000000', '45888203.000000', '34862393129.175522', 'a:28:{i:0;s:8:\"0.198663\";i:1;s:8:\"0.204191\";i:2;s:8:\"0.213438\";i:3;s:8:\"0.219388\";i:4;s:8:\"0.217714\";i:5;s:8:\"0.218381\";i:6;s:8:\"0.216035\";i:7;s:8:\"0.213356\";i:8;s:8:\"0.213969\";i:9;s:8:\"0.213747\";i:10;s:8:\"0.215109\";i:11;s:8:\"0.211173\";i:12;s:8:\"0.206674\";i:13;s:8:\"0.207275\";i:14;s:8:\"0.211316\";i:15;s:8:\"0.209696\";i:16;s:8:\"0.208858\";i:17;s:8:\"0.209250\";i:18;s:8:\"0.207990\";i:19;s:8:\"0.208287\";i:20;s:8:\"0.211536\";i:21;s:8:\"0.210846\";i:22;s:8:\"0.210502\";i:23;s:8:\"0.205404\";i:24;s:8:\"0.196772\";i:25;s:8:\"0.195240\";i:26;s:8:\"0.196435\";i:27;s:8:\"0.201138\";}', 'coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599'), ( 'polkadot', 'Polkadot', 'DOT', '4.21', '1.278120', '2.0150542375892', '3.8099661533535', '2.5163598159767', '6399330263.000000', '277554826.000000', '1522267060.000000', 'a:28:{i:0;s:6:\"4.1011\";i:1;s:6:\"4.1080\";i:2;s:6:\"4.2214\";i:3;s:6:\"4.2668\";i:4;s:6:\"4.3236\";i:5;s:6:\"4.2582\";i:6;s:6:\"4.2127\";i:7;s:6:\"4.2399\";i:8;s:6:\"4.3168\";i:9;s:6:\"4.3136\";i:10;s:6:\"4.3021\";i:11;s:6:\"4.2010\";i:12;s:6:\"4.1617\";i:13;s:6:\"4.1746\";i:14;s:6:\"4.2830\";i:15;s:6:\"4.2344\";i:16;s:6:\"4.1883\";i:17;s:6:\"4.1273\";i:18;s:6:\"4.1755\";i:19;s:6:\"4.2600\";i:20;s:6:\"4.3933\";i:21;s:6:\"4.3864\";i:22;s:6:\"4.2981\";i:23;s:6:\"4.3578\";i:24;s:6:\"4.1477\";i:25;s:6:\"4.1828\";i:26;s:6:\"4.1277\";i:27;s:6:\"4.1458\";}', 'coingecko.com/coins/images/12171/large/polkadot.png?1696512008'), ( 'whitebit', 'WhiteBIT Coin', 'WBT', '44.32', '0.783210', '278.27968362097', '3.9296342094252', '2.996692665641', '6386869395.000000', '92988656.000000', '144118517.108154', 'a:28:{i:0;s:7:\"42.9031\";i:1;s:7:\"43.1983\";i:2;s:7:\"43.3044\";i:3;s:7:\"43.5235\";i:4;s:7:\"43.8713\";i:5;s:7:\"43.7435\";i:6;s:7:\"43.6241\";i:7;s:7:\"43.7154\";i:8;s:7:\"44.3414\";i:9;s:7:\"44.2377\";i:10;s:7:\"44.3339\";i:11;s:7:\"44.1947\";i:12;s:7:\"43.9567\";i:13;s:7:\"44.1793\";i:14;s:7:\"44.8125\";i:15;s:7:\"44.4365\";i:16;s:7:\"44.3412\";i:17;s:7:\"44.3234\";i:18;s:7:\"44.5052\";i:19;s:7:\"44.6527\";i:20;s:7:\"45.2899\";i:21;s:7:\"44.9541\";i:22;s:7:\"44.8391\";i:23;s:7:\"45.0886\";i:24;s:7:\"43.9567\";i:25;s:7:\"44.1547\";i:26;s:7:\"43.9689\";i:27;s:7:\"44.2151\";}', 'coingecko.com/coins/images/27045/large/wbt_token.png?1696526096'), ( 'monero', 'Monero', 'XMR', '335.6', '5.589330', '124.1207457591', '25.22357108322', '5.8138870508185', '6176861334.000000', '241000641.000000', '18446744.073710', 'a:28:{i:0;s:8:\"303.1795\";i:1;s:8:\"314.1112\";i:2;s:8:\"317.1815\";i:3;s:8:\"339.0881\";i:4;s:8:\"335.9057\";i:5;s:8:\"333.3352\";i:6;s:8:\"326.8749\";i:7;s:8:\"328.3471\";i:8;s:8:\"330.4497\";i:9;s:8:\"325.0418\";i:10;s:8:\"320.9585\";i:11;s:8:\"327.8414\";i:12;s:8:\"320.5145\";i:13;s:8:\"330.4152\";i:14;s:8:\"333.8121\";i:15;s:8:\"327.3369\";i:16;s:8:\"324.5790\";i:17;s:8:\"322.1540\";i:18;s:8:\"320.0072\";i:19;s:8:\"321.6358\";i:20;s:8:\"318.0039\";i:21;s:8:\"310.5467\";i:22;s:8:\"318.0044\";i:23;s:8:\"322.9307\";i:24;s:8:\"322.4426\";i:25;s:8:\"318.5216\";i:26;s:8:\"320.5308\";i:27;s:8:\"325.2839\";}', 'coingecko.com/coins/images/69/large/monero_logo.png?1696501460'), ( 'ethena-staked-usde', 'Ethena Staked USDe', 'SUSDE', '1.2', '0.014810', '8.5278659299872', '0.24874553669814', '-0.068303795355097', '5844205201.000000', '67124699.000000', '4876405224.512193', 'a:28:{i:0;s:6:\"1.1989\";i:1;s:6:\"1.1991\";i:2;s:6:\"1.1998\";i:3;s:6:\"1.1992\";i:4;s:6:\"1.1990\";i:5;s:6:\"1.1995\";i:6;s:6:\"1.1990\";i:7;s:6:\"1.1997\";i:8;s:6:\"1.1996\";i:9;s:6:\"1.1998\";i:10;s:6:\"1.2001\";i:11;s:6:\"1.1993\";i:12;s:6:\"1.1995\";i:13;s:6:\"1.1995\";i:14;s:6:\"1.1981\";i:15;s:6:\"1.1996\";i:16;s:6:\"1.1982\";i:17;s:6:\"1.1988\";i:18;s:6:\"1.1983\";i:19;s:6:\"1.1982\";i:20;s:6:\"1.1986\";i:21;s:6:\"1.1990\";i:22;s:6:\"1.1991\";i:23;s:6:\"1.1990\";i:24;s:6:\"1.1982\";i:25;s:6:\"1.1983\";i:26;s:6:\"1.1987\";i:27;s:6:\"1.1987\";}', 'coingecko.com/coins/images/33669/large/sUSDe-Symbol-Color.png?1716307680'), ( 'world-liberty-financial', 'World Liberty Financial', 'WLFI', '0.187085', '3.041980', '0', '-11.040008693595', '-9.4241777450993', '5110479524.000000', '323811109.000000', '27314210459.895172', 'a:28:{i:0;s:8:\"0.204365\";i:1;s:8:\"0.206431\";i:2;s:8:\"0.208735\";i:3;s:8:\"0.206018\";i:4;s:8:\"0.206719\";i:5;s:8:\"0.209947\";i:6;s:8:\"0.209361\";i:7;s:8:\"0.200324\";i:8;s:8:\"0.201592\";i:9;s:8:\"0.201459\";i:10;s:8:\"0.203189\";i:11;s:8:\"0.200544\";i:12;s:8:\"0.199799\";i:13;s:8:\"0.199826\";i:14;s:8:\"0.202286\";i:15;s:8:\"0.200594\";i:16;s:8:\"0.199409\";i:17;s:8:\"0.198463\";i:18;s:8:\"0.200052\";i:19;s:8:\"0.199501\";i:20;s:8:\"0.201239\";i:21;s:8:\"0.199367\";i:22;s:8:\"0.197612\";i:23;s:8:\"0.195781\";i:24;s:8:\"0.185422\";i:25;s:8:\"0.183614\";i:26;s:8:\"0.176822\";i:27;s:8:\"0.175968\";}', 'coingecko.com/coins/images/50767/large/wlfi.png?1756438915'), ( 'uniswap', 'Uniswap', 'UNI', '8.09', '3.887010', '12.442375293731', '-15.192147423928', '1.0650357119289', '4855807243.000000', '269002584.000000', '600483073.710000', 'a:28:{i:0;s:6:\"8.0147\";i:1;s:6:\"8.0550\";i:2;s:6:\"8.1733\";i:3;s:6:\"8.1989\";i:4;s:6:\"8.2576\";i:5;s:6:\"8.3571\";i:6;s:6:\"8.2772\";i:7;s:6:\"8.2264\";i:8;s:6:\"8.2317\";i:9;s:6:\"8.1853\";i:10;s:6:\"8.0786\";i:11;s:6:\"7.9527\";i:12;s:6:\"7.9468\";i:13;s:6:\"8.0243\";i:14;s:6:\"8.2618\";i:15;s:6:\"8.3309\";i:16;s:6:\"8.1195\";i:17;s:6:\"8.0574\";i:18;s:6:\"8.1040\";i:19;s:6:\"8.2321\";i:20;s:6:\"8.3988\";i:21;s:6:\"8.3487\";i:22;s:6:\"8.2917\";i:23;s:6:\"8.1484\";i:24;s:6:\"7.7751\";i:25;s:6:\"7.7708\";i:26;s:6:\"7.7112\";i:27;s:6:\"7.7973\";}', 'coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669'), ( 'okb', 'OKB', 'OKB', '222.75', '0.541400', '424.50923433548', '16.303871146551', '17.401758277792', '4678021109.000000', '170453321.000000', '21000000.000000', 'a:28:{i:0;s:8:\"190.1650\";i:1;s:8:\"191.5968\";i:2;s:8:\"193.3942\";i:3;s:8:\"192.9256\";i:4;s:8:\"191.2818\";i:5;s:8:\"193.0279\";i:6;s:8:\"193.5297\";i:7;s:8:\"191.4039\";i:8;s:8:\"199.1901\";i:9;s:8:\"206.9574\";i:10;s:8:\"228.5352\";i:11;s:8:\"224.7384\";i:12;s:8:\"223.1941\";i:13;s:8:\"228.7394\";i:14;s:8:\"227.2808\";i:15;s:8:\"223.0746\";i:16;s:8:\"219.7835\";i:17;s:8:\"222.1860\";i:18;s:8:\"222.2006\";i:19;s:8:\"227.3907\";i:20;s:8:\"226.8875\";i:21;s:8:\"226.2814\";i:22;s:8:\"229.6115\";i:23;s:8:\"234.2583\";i:24;s:8:\"216.9263\";i:25;s:8:\"221.4577\";i:26;s:8:\"215.0994\";i:27;s:8:\"220.8827\";}', 'coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053'), ( 'dai', 'Dai', 'DAI', '0.999774', '0.012330', '-0.038999181669011', '-0.0056973854148957', '0.076396264198184', '4540214011.000000', '71463568.000000', '4541536537.815917', 'a:28:{i:0;s:6:\"0.9995\";i:1;s:6:\"0.9998\";i:2;s:6:\"0.9999\";i:3;s:6:\"0.9999\";i:4;s:6:\"0.9997\";i:5;s:6:\"0.9998\";i:6;s:6:\"1.0003\";i:7;s:6:\"0.9991\";i:8;s:6:\"0.9997\";i:9;s:6:\"1.0004\";i:10;s:6:\"0.9990\";i:11;s:6:\"0.9994\";i:12;s:6:\"0.9999\";i:13;s:6:\"0.9996\";i:14;s:6:\"0.9990\";i:15;s:6:\"0.9992\";i:16;s:6:\"1.0005\";i:17;s:6:\"1.0003\";i:18;s:6:\"0.9984\";i:19;s:6:\"0.9985\";i:20;s:6:\"1.0000\";i:21;s:6:\"1.0002\";i:22;s:6:\"0.9997\";i:23;s:6:\"0.9998\";i:24;s:6:\"1.0002\";i:25;s:6:\"1.0000\";i:26;s:6:\"0.9992\";i:27;s:6:\"0.9994\";}', 'coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996'), ( 'aave', 'Aave', 'AAVE', '286.51', '3.652530', '99.009733284585', '-5.7552244523786', '0.84416983916879', '4369091941.000000', '313154733.000000', '15253576.906416', 'a:28:{i:0;s:8:\"287.1992\";i:1;s:8:\"285.2951\";i:2;s:8:\"287.6786\";i:3;s:8:\"284.0454\";i:4;s:8:\"290.5908\";i:5;s:8:\"288.0364\";i:6;s:8:\"286.6851\";i:7;s:8:\"286.3480\";i:8;s:8:\"291.6100\";i:9;s:8:\"290.6387\";i:10;s:8:\"286.7585\";i:11;s:8:\"282.4833\";i:12;s:8:\"282.4293\";i:13;s:8:\"281.6487\";i:14;s:8:\"289.7707\";i:15;s:8:\"287.6772\";i:16;s:8:\"287.4889\";i:17;s:8:\"283.8570\";i:18;s:8:\"289.5592\";i:19;s:8:\"293.8654\";i:20;s:8:\"300.1570\";i:21;s:8:\"296.6925\";i:22;s:8:\"292.8916\";i:23;s:8:\"291.8223\";i:24;s:8:\"277.6412\";i:25;s:8:\"278.4942\";i:26;s:8:\"276.7020\";i:27;s:8:\"280.4269\";}', 'coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354'), ( 'ethena', 'Ethena', 'ENA', '0.577673', '5.166850', '99.721499071353', '-25.997632527458', '0.53185677448873', '4129526058.000000', '402287674.000000', '7156250000.000000', 'a:28:{i:0;s:6:\"0.5824\";i:1;s:6:\"0.5791\";i:2;s:6:\"0.6013\";i:3;s:6:\"0.6250\";i:4;s:6:\"0.6471\";i:5;s:6:\"0.6248\";i:6;s:6:\"0.6102\";i:7;s:6:\"0.6114\";i:8;s:6:\"0.6180\";i:9;s:6:\"0.6148\";i:10;s:6:\"0.6164\";i:11;s:6:\"0.5899\";i:12;s:6:\"0.5842\";i:13;s:6:\"0.5851\";i:14;s:6:\"0.6158\";i:15;s:6:\"0.6013\";i:16;s:6:\"0.5962\";i:17;s:6:\"0.5808\";i:18;s:6:\"0.5725\";i:19;s:6:\"0.5839\";i:20;s:6:\"0.6057\";i:21;s:6:\"0.6028\";i:22;s:6:\"0.5916\";i:23;s:6:\"0.6046\";i:24;s:6:\"0.5535\";i:25;s:6:\"0.5473\";i:26;s:6:\"0.5379\";i:27;s:6:\"0.5401\";}', 'coingecko.com/coins/images/36530/large/ethena.png?1711701436'), ( 'pepe', 'Pepe', 'PEPE', '9.59E-6', '0.903950', '-0.35644901181993', '-6.8588951728391', '-1.4225779201003', '4031039278.000000', '578627490.000000', '420690000000000.000000', 'a:28:{i:0;s:8:\"0.000010\";i:1;s:8:\"0.000010\";i:2;s:8:\"0.000010\";i:3;s:8:\"0.000010\";i:4;s:8:\"0.000010\";i:5;s:8:\"0.000010\";i:6;s:8:\"0.000010\";i:7;s:8:\"0.000010\";i:8;s:8:\"0.000010\";i:9;s:8:\"0.000010\";i:10;s:8:\"0.000010\";i:11;s:8:\"0.000010\";i:12;s:8:\"0.000010\";i:13;s:8:\"0.000010\";i:14;s:8:\"0.000010\";i:15;s:8:\"0.000010\";i:16;s:8:\"0.000010\";i:17;s:8:\"0.000010\";i:18;s:8:\"0.000010\";i:19;s:8:\"0.000010\";i:20;s:8:\"0.000010\";i:21;s:8:\"0.000010\";i:22;s:8:\"0.000010\";i:23;s:8:\"0.000010\";i:24;s:8:\"0.000010\";i:25;s:8:\"0.000010\";i:26;s:8:\"0.000009\";i:27;s:8:\"0.000009\";}', 'coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776'), ( 'bitget-token', 'Bitget Token', 'BGB', '5.69', '3.519630', '438.08401886591', '17.397113069822', '7.6558735493176', '3979187694.000000', '578589141.000000', '699992035.978791', 'a:28:{i:0;s:6:\"5.2422\";i:1;s:6:\"5.2980\";i:2;s:6:\"5.2834\";i:3;s:6:\"5.2471\";i:4;s:6:\"5.2636\";i:5;s:6:\"5.3013\";i:6;s:6:\"5.2675\";i:7;s:6:\"5.2415\";i:8;s:6:\"5.2730\";i:9;s:6:\"5.3206\";i:10;s:6:\"5.4869\";i:11;s:6:\"5.5289\";i:12;s:6:\"5.4038\";i:13;s:6:\"5.5153\";i:14;s:6:\"5.5489\";i:15;s:6:\"5.4770\";i:16;s:6:\"5.5683\";i:17;s:6:\"5.5925\";i:18;s:6:\"5.6568\";i:19;s:6:\"5.5947\";i:20;s:6:\"5.6171\";i:21;s:6:\"5.5925\";i:22;s:6:\"5.6672\";i:23;s:6:\"5.7341\";i:24;s:6:\"5.5287\";i:25;s:6:\"5.4657\";i:26;s:6:\"5.5449\";i:27;s:6:\"5.6784\";}', 'coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727'), ( 'near', 'NEAR Protocol', 'NEAR', '2.97', '0.829830', '-39.839040689802', '15.123956393315', '5.723012355123', '3708918373.000000', '288726341.000000', '1249836992.000000', 'a:28:{i:0;s:6:\"2.8614\";i:1;s:6:\"2.8327\";i:2;s:6:\"2.9239\";i:3;s:6:\"2.9005\";i:4;s:6:\"2.9265\";i:5;s:6:\"2.9682\";i:6;s:6:\"2.9198\";i:7;s:6:\"2.9239\";i:8;s:6:\"2.9992\";i:9;s:6:\"3.0331\";i:10;s:6:\"3.0064\";i:11;s:6:\"2.9353\";i:12;s:6:\"2.8996\";i:13;s:6:\"2.9639\";i:14;s:6:\"3.0842\";i:15;s:6:\"3.0654\";i:16;s:6:\"2.9807\";i:17;s:6:\"2.9594\";i:18;s:6:\"2.9510\";i:19;s:6:\"2.9834\";i:20;s:6:\"3.0794\";i:21;s:6:\"3.0484\";i:22;s:6:\"3.0437\";i:23;s:6:\"3.0219\";i:24;s:6:\"2.9270\";i:25;s:6:\"2.9518\";i:26;s:6:\"2.9231\";i:27;s:6:\"2.9375\";}', 'coingecko.com/coins/images/10365/large/near.jpg?1696510367'), ( 'aptos', 'Aptos', 'APT', '5.19', '-2.363810', '-45.057154400288', '17.748640101786', '7.7087289104136', '3645519051.000000', '463091051.000000', '704582024.428014', 'a:28:{i:0;s:6:\"4.7760\";i:1;s:6:\"4.8864\";i:2;s:6:\"4.8567\";i:3;s:6:\"5.0709\";i:4;s:6:\"5.1637\";i:5;s:6:\"5.1846\";i:6;s:6:\"5.1583\";i:7;s:6:\"5.3199\";i:8;s:6:\"5.3355\";i:9;s:6:\"5.3946\";i:10;s:6:\"5.5014\";i:11;s:6:\"5.1564\";i:12;s:6:\"5.1711\";i:13;s:6:\"5.2312\";i:14;s:6:\"5.4140\";i:15;s:6:\"5.4094\";i:16;s:6:\"5.4729\";i:17;s:6:\"5.3842\";i:18;s:6:\"5.3625\";i:19;s:6:\"5.3187\";i:20;s:6:\"5.4914\";i:21;s:6:\"5.2739\";i:22;s:6:\"5.3017\";i:23;s:6:\"5.4589\";i:24;s:6:\"5.3108\";i:25;s:6:\"5.3360\";i:26;s:6:\"5.2784\";i:27;s:6:\"5.1630\";}', 'coingecko.com/coins/images/26455/large/aptos_round.png?1696525528'), ( 'memecore', 'MemeCore', 'M', '2.14', '3.390230', '0', '2.2863409624889', '-4.061247598101', '3601950357.000000', '16053338.000000', '1688215109.550597', 'a:28:{i:0;s:6:\"2.2606\";i:1;s:6:\"2.2612\";i:2;s:6:\"2.1886\";i:3;s:6:\"2.1677\";i:4;s:6:\"2.1733\";i:5;s:6:\"2.0722\";i:6;s:6:\"2.0498\";i:7;s:6:\"2.1218\";i:8;s:6:\"2.0467\";i:9;s:6:\"2.0639\";i:10;s:6:\"2.0539\";i:11;s:6:\"2.1766\";i:12;s:6:\"2.1422\";i:13;s:6:\"2.0859\";i:14;s:6:\"2.0310\";i:15;s:6:\"2.0606\";i:16;s:6:\"2.0234\";i:17;s:6:\"2.0332\";i:18;s:6:\"2.0409\";i:19;s:6:\"2.0906\";i:20;s:6:\"2.1186\";i:21;s:6:\"2.1174\";i:22;s:6:\"2.0848\";i:23;s:6:\"2.0361\";i:24;s:6:\"2.0798\";i:25;s:6:\"2.0431\";i:26;s:6:\"2.1010\";i:27;s:6:\"2.1108\";}', 'coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478') ON DUPLICATE KEY UPDATE `coin_id`=VALUES( `coin_id` ),`coin_id`=VALUES(`coin_id`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_24h`=VALUES(`percent_change_24h`), `percent_change_1y`=VALUES(`percent_change_1y`), `percent_change_30d`=VALUES(`percent_change_30d`), `percent_change_7d`=VALUES(`percent_change_7d`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `circulating_supply`=VALUES(`circulating_supply`), `weekly_price_data`=VALUES(`weekly_price_data`), `logo`=VALUES(`logo`)

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wpwf_cmc_coins_v2` ( `coin_id`, `name`, `symbol`, `price`, `percent_change_24h`, `percent_change_1y`, `percent_change_30d`, `percent_change_7d`, `market_cap`, `total_volume`, `circulating_supply`, `weekly_price_data`, `logo` ) VALUES ( 'jito-staked-sol', 'Jito Staked SOL', 'JITOSOL', '282.56', '3.548980', '72.22416593825', '7.4351321777191', '4.1692945823261', '3484781698.000000', '27078750.000000', '12343055.932051', 'a:28:{i:0;s:8:\"269.3392\";i:1;s:8:\"273.5541\";i:2;s:8:\"276.8239\";i:3;s:8:\"278.9962\";i:4;s:8:\"283.9206\";i:5;s:8:\"289.4685\";i:6;s:8:\"285.0493\";i:7;s:8:\"285.1244\";i:8;s:8:\"284.3353\";i:9;s:8:\"287.5559\";i:10;s:8:\"284.1766\";i:11;s:8:\"282.4848\";i:12;s:8:\"279.5264\";i:13;s:8:\"281.4446\";i:14;s:8:\"289.4631\";i:15;s:8:\"287.1884\";i:16;s:8:\"283.6992\";i:17;s:8:\"282.3968\";i:18;s:8:\"286.0364\";i:19;s:8:\"288.1256\";i:20;s:8:\"292.0631\";i:21;s:8:\"287.4035\";i:22;s:8:\"288.6435\";i:23;s:8:\"284.8972\";i:24;s:8:\"275.6386\";i:25;s:8:\"272.6543\";i:26;s:8:\"270.4681\";i:27;s:8:\"273.2171\";}', 'coingecko.com/coins/images/28046/large/JitoSOL-200.png?1696527060'), ( 'bittensor', 'Bittensor', 'TAO', '338.22', '2.105170', '-46.101113698375', '-1.3372579008334', '6.7259822639144', '3241707318.000000', '97939230.000000', '9597491.000000', 'a:28:{i:0;s:8:\"315.8105\";i:1;s:8:\"319.4617\";i:2;s:8:\"320.3110\";i:3;s:8:\"318.5409\";i:4;s:8:\"321.8197\";i:5;s:8:\"325.4081\";i:6;s:8:\"327.9270\";i:7;s:8:\"323.3759\";i:8;s:8:\"323.0427\";i:9;s:8:\"321.4865\";i:10;s:8:\"321.0337\";i:11;s:8:\"317.6214\";i:12;s:8:\"316.7904\";i:13;s:8:\"319.6773\";i:14;s:8:\"324.0688\";i:15;s:8:\"322.6343\";i:16;s:8:\"315.8916\";i:17;s:8:\"315.6083\";i:18;s:8:\"316.6588\";i:19;s:8:\"324.5209\";i:20;s:8:\"350.8951\";i:21;s:8:\"345.6416\";i:22;s:8:\"351.8070\";i:23;s:8:\"345.4706\";i:24;s:8:\"335.2050\";i:25;s:8:\"331.2659\";i:26;s:8:\"328.2674\";i:27;s:8:\"334.5284\";}', 'coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447'), ( 'aster-2', 'Aster', 'ASTER', '1.92', '-7.275720', '0', '0', '20.88878902356', '3240639943.000000', '1062012252.000000', '1697700000.000000', 'a:28:{i:0;s:6:\"1.6837\";i:1;s:6:\"1.6268\";i:2;s:6:\"1.6924\";i:3;s:6:\"1.8312\";i:4;s:6:\"1.8498\";i:5;s:6:\"1.8451\";i:6;s:6:\"1.9077\";i:7;s:6:\"1.9248\";i:8;s:6:\"2.0526\";i:9;s:6:\"2.1295\";i:10;s:6:\"2.2226\";i:11;s:6:\"2.0031\";i:12;s:6:\"2.0903\";i:13;s:6:\"1.9227\";i:14;s:6:\"2.0382\";i:15;s:6:\"1.8585\";i:16;s:6:\"1.8500\";i:17;s:6:\"1.9039\";i:18;s:6:\"1.8816\";i:19;s:6:\"2.1758\";i:20;s:6:\"2.0611\";i:21;s:6:\"2.1016\";i:22;s:6:\"1.9711\";i:23;s:6:\"2.0767\";i:24;s:6:\"2.0394\";i:25;s:6:\"2.0916\";i:26;s:6:\"1.9443\";i:27;s:6:\"2.0468\";}', 'coingecko.com/coins/images/69040/large/_ASTER.png?1757326782'), ( 'ethereum-classic', 'Ethereum Classic', 'ETC', '19.69', '3.204260', '7.0839844134245', '-5.4460394131329', '2.0245902703258', '3025605930.000000', '56927093.000000', '153834437.298926', 'a:28:{i:0;s:7:\"19.1754\";i:1;s:7:\"19.5534\";i:2;s:7:\"19.6944\";i:3;s:7:\"19.8832\";i:4;s:7:\"19.8839\";i:5;s:7:\"20.0437\";i:6;s:7:\"19.7710\";i:7;s:7:\"19.6101\";i:8;s:7:\"19.7859\";i:9;s:7:\"19.9555\";i:10;s:7:\"19.7020\";i:11;s:7:\"19.3900\";i:12;s:7:\"19.3460\";i:13;s:7:\"19.4524\";i:14;s:7:\"19.8680\";i:15;s:7:\"19.8822\";i:16;s:7:\"19.6231\";i:17;s:7:\"19.4236\";i:18;s:7:\"19.5652\";i:19;s:7:\"19.7299\";i:20;s:7:\"20.1729\";i:21;s:7:\"19.9997\";i:22;s:7:\"20.0131\";i:23;s:7:\"19.8852\";i:24;s:7:\"19.1521\";i:25;s:7:\"19.0511\";i:26;s:7:\"19.0773\";i:27;s:7:\"19.1214\";}', 'coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717'), ( 'ondo-finance', 'Ondo', 'ONDO', '0.923847', '1.476650', '34.231746012748', '-1.1062462227147', '0.11670231017686', '2914213687.000000', '165646401.000000', '3159107529.000000', 'a:28:{i:0;s:6:\"0.9235\";i:1;s:6:\"0.9355\";i:2;s:6:\"0.9474\";i:3;s:6:\"0.9509\";i:4;s:6:\"0.9567\";i:5;s:6:\"0.9584\";i:6;s:6:\"0.9494\";i:7;s:6:\"0.9449\";i:8;s:6:\"0.9440\";i:9;s:6:\"0.9442\";i:10;s:6:\"0.9343\";i:11;s:6:\"0.9208\";i:12;s:6:\"0.9119\";i:13;s:6:\"0.9229\";i:14;s:6:\"0.9478\";i:15;s:6:\"0.9433\";i:16;s:6:\"0.9241\";i:17;s:6:\"0.9181\";i:18;s:6:\"0.9151\";i:19;s:6:\"0.9281\";i:20;s:6:\"0.9718\";i:21;s:6:\"0.9628\";i:22;s:6:\"0.9659\";i:23;s:6:\"0.9495\";i:24;s:6:\"0.9111\";i:25;s:6:\"0.9101\";i:26;s:6:\"0.8993\";i:27;s:6:\"0.9088\";}', 'coingecko.com/coins/images/26580/large/ONDO.png?1696525656'), ( 'story-2', 'Story', 'IP', '9.24', '-1.729830', '0', '7.6392194133914', '5.341648937182', '2899839259.000000', '57128305.000000', '313908458.320000', 'a:28:{i:0;s:6:\"8.9653\";i:1;s:6:\"8.8708\";i:2;s:6:\"9.1342\";i:3;s:6:\"9.2045\";i:4;s:6:\"9.1306\";i:5;s:6:\"9.0769\";i:6;s:6:\"9.5435\";i:7;s:6:\"9.3329\";i:8;s:7:\"10.1243\";i:9;s:7:\"10.1206\";i:10;s:7:\"10.0615\";i:11;s:6:\"9.8196\";i:12;s:6:\"9.5033\";i:13;s:6:\"9.5825\";i:14;s:6:\"9.6012\";i:15;s:6:\"9.5441\";i:16;s:6:\"9.5238\";i:17;s:6:\"9.5114\";i:18;s:6:\"9.4977\";i:19;s:6:\"9.8357\";i:20;s:7:\"10.1022\";i:21;s:7:\"10.1199\";i:22;s:6:\"9.8189\";i:23;s:6:\"9.8790\";i:24;s:6:\"9.4706\";i:25;s:6:\"9.3310\";i:26;s:6:\"9.1351\";i:27;s:6:\"9.1906\";}', 'coingecko.com/coins/images/54035/large/Transparent_bg.png?1738075331'), ( 'zcash', 'Zcash', 'ZEC', '177.15', '36.657200', '508.50155768873', '249.08419665513', '51.653791478587', '2880780705.000000', '630186676.000000', '16321875.165545', 'a:28:{i:0;s:8:\"104.6080\";i:1;s:8:\"120.6192\";i:2;s:8:\"150.4348\";i:3;s:8:\"141.8374\";i:4;s:8:\"131.3062\";i:5;s:8:\"131.2123\";i:6;s:8:\"133.0094\";i:7;s:8:\"151.1188\";i:8;s:8:\"139.2258\";i:9;s:8:\"128.1921\";i:10;s:8:\"135.1132\";i:11;s:8:\"135.2884\";i:12;s:8:\"146.7545\";i:13;s:8:\"157.3393\";i:14;s:8:\"162.2441\";i:15;s:8:\"146.6798\";i:16;s:8:\"159.7900\";i:17;s:8:\"165.7141\";i:18;s:8:\"157.1697\";i:19;s:8:\"171.2087\";i:20;s:8:\"162.8324\";i:21;s:8:\"156.3441\";i:22;s:8:\"147.2627\";i:23;s:8:\"144.7011\";i:24;s:8:\"140.0878\";i:25;s:8:\"128.1569\";i:26;s:8:\"132.5578\";i:27;s:8:\"140.5410\";}', 'coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740'), ( 'blackrock-usd-institutional-digital-liquidity-fund', 'BlackRock USD Institutional Digital Liquidity Fund', 'BUIDL', '1', '0.000000', '0', '0', '0', '2829193812.000000', '0.000000', '2829193812.483854', 'a:28:{i:0;s:6:\"1.0000\";i:1;s:6:\"1.0000\";i:2;s:6:\"1.0000\";i:3;s:6:\"1.0000\";i:4;s:6:\"1.0000\";i:5;s:6:\"1.0000\";i:6;s:6:\"1.0000\";i:7;s:6:\"1.0000\";i:8;s:6:\"1.0000\";i:9;s:6:\"1.0000\";i:10;s:6:\"1.0000\";i:11;s:6:\"1.0000\";i:12;s:6:\"1.0000\";i:13;s:6:\"1.0000\";i:14;s:6:\"1.0000\";i:15;s:6:\"1.0000\";i:16;s:6:\"1.0000\";i:17;s:6:\"1.0000\";i:18;s:6:\"1.0000\";i:19;s:6:\"1.0000\";i:20;s:6:\"1.0000\";i:21;s:6:\"1.0000\";i:22;s:6:\"1.0000\";i:23;s:6:\"1.0000\";i:24;s:6:\"1.0000\";i:25;s:6:\"1.0000\";i:26;s:6:\"1.0000\";i:27;s:6:\"1.0000\";}', 'coingecko.com/coins/images/36291/large/blackrock.png?1711013223'), ( 'worldcoin-wld', 'Worldcoin', 'WLD', '1.28', '6.809770', '-31.899277531078', '-15.380643992271', '-2.2641218739864', '2790309021.000000', '271043151.000000', '2183832623.939519', 'a:28:{i:0;s:6:\"1.3139\";i:1;s:6:\"1.3150\";i:2;s:6:\"1.3330\";i:3;s:6:\"1.3514\";i:4;s:6:\"1.3402\";i:5;s:6:\"1.3555\";i:6;s:6:\"1.3398\";i:7;s:6:\"1.3283\";i:8;s:6:\"1.3304\";i:9;s:6:\"1.3394\";i:10;s:6:\"1.3112\";i:11;s:6:\"1.2837\";i:12;s:6:\"1.2707\";i:13;s:6:\"1.2707\";i:14;s:6:\"1.2997\";i:15;s:6:\"1.2853\";i:16;s:6:\"1.2703\";i:17;s:6:\"1.2558\";i:18;s:6:\"1.2584\";i:19;s:6:\"1.2604\";i:20;s:6:\"1.3126\";i:21;s:6:\"1.3057\";i:22;s:6:\"1.3248\";i:23;s:6:\"1.2811\";i:24;s:6:\"1.2106\";i:25;s:6:\"1.1929\";i:26;s:6:\"1.1785\";i:27;s:6:\"1.1761\";}', 'coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903'), ( 'binance-staked-sol', 'Binance Staked SOL', 'BNSOL', '246.15', '3.671860', '70.778396053323', '6.7061027452461', '4.3393628896509', '2773089134.000000', '14531774.000000', '11290359.771426', 'a:28:{i:0;s:8:\"235.8892\";i:1;s:8:\"236.4009\";i:2;s:8:\"241.9376\";i:3;s:8:\"243.8947\";i:4;s:8:\"250.0359\";i:5;s:8:\"249.8496\";i:6;s:8:\"246.2088\";i:7;s:8:\"247.2826\";i:8;s:8:\"250.7972\";i:9;s:8:\"249.2187\";i:10;s:8:\"247.2773\";i:11;s:8:\"245.9089\";i:12;s:8:\"243.2777\";i:13;s:8:\"244.5913\";i:14;s:8:\"253.4506\";i:15;s:8:\"249.2155\";i:16;s:8:\"246.3929\";i:17;s:8:\"246.0066\";i:18;s:8:\"251.4814\";i:19;s:8:\"252.1070\";i:20;s:8:\"254.9900\";i:21;s:8:\"250.3449\";i:22;s:8:\"247.8743\";i:23;s:8:\"248.4913\";i:24;s:8:\"238.5300\";i:25;s:8:\"238.0969\";i:26;s:8:\"236.4950\";i:27;s:8:\"238.6527\";}', 'coingecko.com/coins/images/40132/large/bnsol.png?1725968367'), ( 'binance-peg-weth', 'Binance-Peg WETH', 'WETH', '4542.36', '1.528860', '85.581173065839', '5.409069230996', '5.285085908524', '2740752071.000000', '208423183.000000', '604999.999959', 'a:28:{i:0;s:9:\"4312.8658\";i:1;s:9:\"4339.9440\";i:2;s:9:\"4400.3537\";i:3;s:9:\"4394.4091\";i:4;s:9:\"4492.9943\";i:5;s:9:\"4482.6075\";i:6;s:9:\"4465.4553\";i:7;s:9:\"4490.0964\";i:8;s:9:\"4504.2998\";i:9;s:9:\"4504.8550\";i:10;s:9:\"4505.3378\";i:11;s:9:\"4480.7879\";i:12;s:9:\"4452.7917\";i:13;s:9:\"4468.5495\";i:14;s:9:\"4564.1469\";i:15;s:9:\"4535.0966\";i:16;s:9:\"4519.7922\";i:17;s:9:\"4501.6451\";i:18;s:9:\"4545.6975\";i:19;s:9:\"4576.4486\";i:20;s:9:\"4707.8491\";i:21;s:9:\"4684.8068\";i:22;s:9:\"4644.9479\";i:23;s:9:\"4730.6913\";i:24;s:9:\"4474.2535\";i:25;s:9:\"4439.1026\";i:26;s:9:\"4442.7509\";i:27;s:9:\"4477.8563\";}', 'coingecko.com/coins/images/39580/large/weth.png?1723006716'), ( 'usd1-wlfi', 'USD1', 'USD1', '1', '0.049560', '0', '0.13694322692815', '0.028583835073449', '2684518956.000000', '348868500.000000', '2684593025.284942', 'a:28:{i:0;s:6:\"1.0000\";i:1;s:6:\"1.0000\";i:2;s:6:\"0.9999\";i:3;s:6:\"0.9999\";i:4;s:6:\"1.0001\";i:5;s:6:\"1.0005\";i:6;s:6:\"0.9999\";i:7;s:6:\"1.0001\";i:8;s:6:\"1.0000\";i:9;s:6:\"1.0000\";i:10;s:6:\"0.9998\";i:11;s:6:\"0.9999\";i:12;s:6:\"0.9997\";i:13;s:6:\"0.9992\";i:14;s:6:\"0.9993\";i:15;s:6:\"0.9996\";i:16;s:6:\"0.9994\";i:17;s:6:\"0.9986\";i:18;s:6:\"0.9990\";i:19;s:6:\"0.9996\";i:20;s:6:\"0.9999\";i:21;s:6:\"1.0000\";i:22;s:6:\"1.0000\";i:23;s:6:\"1.0001\";i:24;s:6:\"0.9997\";i:25;s:6:\"0.9998\";i:26;s:6:\"0.9994\";i:27;s:6:\"0.9996\";}', 'coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002'), ( 'c1usd', 'Currency One USD', 'C1USD', '1', '0.191600', '0', '0', '-0.28575992122377', '2551139530.000000', '525638.000000', '2550000000.000000', 'a:28:{i:0;s:6:\"1.0005\";i:1;s:6:\"1.0095\";i:2;s:6:\"1.0008\";i:3;s:6:\"1.0047\";i:4;s:6:\"1.0040\";i:5;s:6:\"0.9965\";i:6;s:6:\"0.9938\";i:7;s:6:\"0.9982\";i:8;s:6:\"1.0024\";i:9;s:6:\"0.9968\";i:10;s:6:\"1.0012\";i:11;s:6:\"0.9991\";i:12;s:6:\"0.9967\";i:13;s:6:\"1.0011\";i:14;s:6:\"1.0047\";i:15;s:6:\"0.9948\";i:16;s:6:\"1.0011\";i:17;s:6:\"1.0032\";i:18;s:6:\"1.0007\";i:19;s:6:\"1.0042\";i:20;s:6:\"1.0008\";i:21;s:6:\"0.9997\";i:22;s:6:\"0.9995\";i:23;s:6:\"1.0007\";i:24;s:6:\"0.9985\";i:25;s:6:\"0.9982\";i:26;s:6:\"1.0000\";i:27;s:6:\"1.0062\";}', 'coingecko.com/coins/images/69700/large/C1USD.webp?1759327591'), ( 'polygon-ecosystem-token', 'POL (ex-MATIC)', 'POL', '0.241545', '1.521050', '-36.194536012088', '-12.034479560695', '1.5946737908449', '2539219561.000000', '84575206.000000', '10512420837.645969', 'a:28:{i:0;s:8:\"0.236767\";i:1;s:8:\"0.238599\";i:2;s:8:\"0.240207\";i:3;s:8:\"0.240822\";i:4;s:8:\"0.241022\";i:5;s:8:\"0.238378\";i:6;s:8:\"0.238183\";i:7;s:8:\"0.238971\";i:8;s:8:\"0.241838\";i:9;s:8:\"0.240129\";i:10;s:8:\"0.239396\";i:11;s:8:\"0.236084\";i:12;s:8:\"0.234612\";i:13;s:8:\"0.236563\";i:14;s:8:\"0.242164\";i:15;s:8:\"0.239641\";i:16;s:8:\"0.238810\";i:17;s:8:\"0.236155\";i:18;s:8:\"0.241014\";i:19;s:8:\"0.243282\";i:20;s:8:\"0.252875\";i:21;s:8:\"0.249789\";i:22;s:8:\"0.244596\";i:23;s:8:\"0.249438\";i:24;s:8:\"0.237008\";i:25;s:8:\"0.238894\";i:26;s:8:\"0.236289\";i:27;s:8:\"0.237621\";}', 'coingecko.com/coins/images/32440/large/pol.png?1759114181'), ( 'paypal-usd', 'PayPal USD', 'PYUSD', '0.999912', '0.031190', '0.031228464170785', '-0.0040937298614588', '0.029861750478118', '2529213364.000000', '82009820.000000', '2529873301.067134', 'a:28:{i:0;s:6:\"1.0004\";i:1;s:6:\"0.9993\";i:2;s:6:\"0.9999\";i:3;s:6:\"0.9999\";i:4;s:6:\"0.9999\";i:5;s:6:\"0.9998\";i:6;s:6:\"0.9999\";i:7;s:6:\"0.9997\";i:8;s:6:\"0.9999\";i:9;s:6:\"0.9999\";i:10;s:6:\"0.9999\";i:11;s:6:\"0.9995\";i:12;s:6:\"0.9998\";i:13;s:6:\"0.9997\";i:14;s:6:\"0.9999\";i:15;s:6:\"0.9998\";i:16;s:6:\"1.0001\";i:17;s:6:\"0.9999\";i:18;s:6:\"1.0000\";i:19;s:6:\"0.9999\";i:20;s:6:\"1.0000\";i:21;s:6:\"0.9999\";i:22;s:6:\"0.9998\";i:23;s:6:\"0.9998\";i:24;s:6:\"1.0002\";i:25;s:6:\"1.0006\";i:26;s:6:\"0.9999\";i:27;s:6:\"0.9999\";}', 'coingecko.com/coins/images/31212/large/PYUSD_Logo_%282%29.png?1696530039'), ( 'internet-computer', 'Internet Computer', 'ICP', '4.52', '1.700710', '-43.356228085094', '-7.5069829899033', '1.0526591168379', '2429281146.000000', '64403967.000000', '538583782.590196', 'a:28:{i:0;s:6:\"4.4285\";i:1;s:6:\"4.4649\";i:2;s:6:\"4.5439\";i:3;s:6:\"4.5202\";i:4;s:6:\"4.5646\";i:5;s:6:\"4.5409\";i:6;s:6:\"4.5277\";i:7;s:6:\"4.5248\";i:8;s:6:\"4.6157\";i:9;s:6:\"4.6451\";i:10;s:6:\"4.5990\";i:11;s:6:\"4.4920\";i:12;s:6:\"4.4603\";i:13;s:6:\"4.4751\";i:14;s:6:\"4.5943\";i:15;s:6:\"4.5888\";i:16;s:6:\"4.5660\";i:17;s:6:\"4.5023\";i:18;s:6:\"4.5345\";i:19;s:6:\"4.6023\";i:20;s:6:\"4.6827\";i:21;s:6:\"4.6107\";i:22;s:6:\"4.5457\";i:23;s:6:\"4.6251\";i:24;s:6:\"4.4072\";i:25;s:6:\"4.4626\";i:26;s:6:\"4.3841\";i:27;s:6:\"4.4465\";}', 'coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180'), ( 'jupiter-perpetuals-liquidity-provider-token', 'Jupiter Perpetuals Liquidity Provider Token', 'JLP', '5.89', '1.610520', '76.970487929344', '6.3336861979801', '2.7232418516365', '2419552762.000000', '58255535.000000', '411435744.893543', 'a:28:{i:0;s:6:\"5.7234\";i:1;s:6:\"5.7422\";i:2;s:6:\"5.7965\";i:3;s:6:\"5.8251\";i:4;s:6:\"5.8939\";i:5;s:6:\"5.8854\";i:6;s:6:\"5.8498\";i:7;s:6:\"5.8729\";i:8;s:6:\"5.9104\";i:9;s:6:\"5.8981\";i:10;s:6:\"5.8838\";i:11;s:6:\"5.8618\";i:12;s:6:\"5.8376\";i:13;s:6:\"5.8548\";i:14;s:6:\"5.9560\";i:15;s:6:\"5.9091\";i:16;s:6:\"5.8804\";i:17;s:6:\"5.8727\";i:18;s:6:\"5.9349\";i:19;s:6:\"5.9448\";i:20;s:6:\"5.9817\";i:21;s:6:\"5.9340\";i:22;s:6:\"5.9167\";i:23;s:6:\"5.9340\";i:24;s:6:\"5.8000\";i:25;s:6:\"5.8047\";i:26;s:6:\"5.7847\";i:27;s:6:\"5.8159\";}', 'coingecko.com/coins/images/33094/large/jlp.png?1700631386'), ( 'arbitrum', 'Arbitrum', 'ARB', '0.435217', '2.911980', '-20.206975614716', '-15.088071302562', '0.34188960806162', '2351399820.000000', '203652502.000000', '5403630609.000000', 'a:29:{i:0;s:8:\"0.430922\";i:1;s:8:\"0.434557\";i:2;s:8:\"0.442149\";i:3;s:8:\"0.442878\";i:4;s:8:\"0.451286\";i:5;s:8:\"0.452917\";i:6;s:8:\"0.446725\";i:7;s:8:\"0.441436\";i:8;s:8:\"0.445663\";i:9;s:8:\"0.450514\";i:10;s:8:\"0.443114\";i:11;s:8:\"0.434531\";i:12;s:8:\"0.432067\";i:13;s:8:\"0.434322\";i:14;s:8:\"0.447383\";i:15;s:8:\"0.444689\";i:16;s:8:\"0.438671\";i:17;s:8:\"0.432501\";i:18;s:8:\"0.434606\";i:19;s:8:\"0.442790\";i:20;s:8:\"0.463681\";i:21;s:8:\"0.456813\";i:22;s:8:\"0.459162\";i:23;s:8:\"0.451684\";i:24;s:8:\"0.426931\";i:25;s:8:\"0.421890\";i:26;s:8:\"0.419307\";i:27;s:8:\"0.422623\";i:28;s:8:\"0.438944\";}', 'coingecko.com/coins/images/16547/large/arb.jpg?1721358242'), ( 'susds', 'sUSDS', 'SUSDS', '1.071', '0.042910', '0', '0.39423719833756', '0.098088540505709', '2279400466.000000', '21775225.000000', '2129491122.028599', 'a:28:{i:0;s:6:\"1.0693\";i:1;s:6:\"1.0695\";i:2;s:6:\"1.0695\";i:3;s:6:\"1.0671\";i:4;s:6:\"1.0686\";i:5;s:6:\"1.0629\";i:6;s:6:\"1.0557\";i:7;s:6:\"1.0696\";i:8;s:6:\"1.0696\";i:9;s:6:\"1.0646\";i:10;s:6:\"1.0696\";i:11;s:6:\"1.0696\";i:12;s:6:\"1.0696\";i:13;s:6:\"1.0697\";i:14;s:6:\"1.0697\";i:15;s:6:\"1.0700\";i:16;s:6:\"1.0698\";i:17;s:6:\"1.0700\";i:18;s:6:\"1.0676\";i:19;s:6:\"1.0681\";i:20;s:6:\"1.0696\";i:21;s:6:\"1.0626\";i:22;s:6:\"1.0622\";i:23;s:6:\"1.0698\";i:24;s:6:\"1.0722\";i:25;s:6:\"1.0702\";i:26;s:6:\"1.0672\";i:27;s:6:\"1.0644\";}', 'coingecko.com/coins/images/52721/large/sUSDS_Coin.png?1734086971'), ( 'pump-fun', 'Pump.fun', 'PUMP', '0.00614926', '-4.460760', '0', '29.714520362283', '-11.347578732156', '2173748109.000000', '427183096.000000', '354000000000.000000', 'a:28:{i:0;s:8:\"0.006770\";i:1;s:8:\"0.006871\";i:2;s:8:\"0.006928\";i:3;s:8:\"0.006992\";i:4;s:8:\"0.007116\";i:5;s:8:\"0.007008\";i:6;s:8:\"0.006897\";i:7;s:8:\"0.007138\";i:8;s:8:\"0.007017\";i:9;s:8:\"0.006826\";i:10;s:8:\"0.006796\";i:11;s:8:\"0.006844\";i:12;s:8:\"0.006554\";i:13;s:8:\"0.006581\";i:14;s:8:\"0.006995\";i:15;s:8:\"0.006777\";i:16;s:8:\"0.006497\";i:17;s:8:\"0.006440\";i:18;s:8:\"0.006521\";i:19;s:8:\"0.006514\";i:20;s:8:\"0.006450\";i:21;s:8:\"0.006147\";i:22;s:8:\"0.006151\";i:23;s:8:\"0.006376\";i:24;s:8:\"0.006580\";i:25;s:8:\"0.006248\";i:26;s:8:\"0.005918\";i:27;s:8:\"0.005920\";}', 'coingecko.com/coins/images/67164/large/pump.jpg?1751949376'), ( 'kucoin-shares', 'KuCoin', 'KCS', '15.9', '0.005070', '97.58267202272', '11.963193530302', '2.8535769344504', '2063671228.000000', '8198064.000000', '129775851.735567', 'a:28:{i:0;s:7:\"15.4484\";i:1;s:7:\"15.5523\";i:2;s:7:\"15.6021\";i:3;s:7:\"15.6074\";i:4;s:7:\"15.6203\";i:5;s:7:\"15.6542\";i:6;s:7:\"15.6697\";i:7;s:7:\"15.9855\";i:8;s:7:\"16.0122\";i:9;s:7:\"16.0666\";i:10;s:7:\"15.9952\";i:11;s:7:\"15.9505\";i:12;s:7:\"15.9039\";i:13;s:7:\"15.9635\";i:14;s:7:\"16.0096\";i:15;s:7:\"15.9887\";i:16;s:7:\"15.9178\";i:17;s:7:\"16.0237\";i:18;s:7:\"16.0631\";i:19;s:7:\"16.0447\";i:20;s:7:\"16.2128\";i:21;s:7:\"16.1727\";i:22;s:7:\"16.1870\";i:23;s:7:\"16.1582\";i:24;s:7:\"15.9056\";i:25;s:7:\"15.8707\";i:26;s:7:\"15.8155\";i:27;s:7:\"15.9374\";}', 'coingecko.com/coins/images/1047/large/sa9z79.png?1696502152'), ( 'pudgy-penguins', 'Pudgy Penguins', 'PENGU', '0.03280044', '7.444460', '0', '-3.1192516165529', '4.628642641978', '2062021781.000000', '403164378.000000', '62860396090.000000', 'a:28:{i:0;s:8:\"0.031726\";i:1;s:8:\"0.031279\";i:2;s:8:\"0.031780\";i:3;s:8:\"0.031790\";i:4;s:8:\"0.031699\";i:5;s:8:\"0.031778\";i:6;s:8:\"0.030838\";i:7;s:8:\"0.030864\";i:8;s:8:\"0.031349\";i:9;s:8:\"0.031615\";i:10;s:8:\"0.031786\";i:11;s:8:\"0.030802\";i:12;s:8:\"0.029688\";i:13;s:8:\"0.030124\";i:14;s:8:\"0.032620\";i:15;s:8:\"0.032690\";i:16;s:8:\"0.031972\";i:17;s:8:\"0.030958\";i:18;s:8:\"0.031288\";i:19;s:8:\"0.031455\";i:20;s:8:\"0.033425\";i:21;s:8:\"0.032815\";i:22;s:8:\"0.032522\";i:23;s:8:\"0.032934\";i:24;s:8:\"0.030653\";i:25;s:8:\"0.030681\";i:26;s:8:\"0.030293\";i:27;s:8:\"0.031249\";}', 'coingecko.com/coins/images/52622/large/PUDGY_PENGUINS_PENGU_PFP.png?1733809110'), ( 'rocket-pool-eth', 'Rocket Pool ETH', 'RETH', '5189.52', '1.496190', '89.333498790818', '5.513556476902', '5.1628941672465', '2025369674.000000', '5869848.000000', '391365.261053', 'a:28:{i:0;s:9:\"4934.6660\";i:1;s:9:\"4964.3954\";i:2;s:9:\"5038.4055\";i:3;s:9:\"5029.3042\";i:4;s:9:\"5139.2913\";i:5;s:9:\"5114.1260\";i:6;s:9:\"5112.8440\";i:7;s:9:\"5132.5329\";i:8;s:9:\"5153.9604\";i:9;s:9:\"5154.4603\";i:10;s:9:\"5159.7227\";i:11;s:9:\"5141.8794\";i:12;s:9:\"5102.4607\";i:13;s:9:\"5124.4161\";i:14;s:9:\"5222.9041\";i:15;s:9:\"5196.2462\";i:16;s:9:\"5176.4966\";i:17;s:9:\"5149.6339\";i:18;s:9:\"5217.0516\";i:19;s:9:\"5238.3038\";i:20;s:9:\"5381.9119\";i:21;s:9:\"5355.4394\";i:22;s:9:\"5349.3174\";i:23;s:9:\"5424.1232\";i:24;s:9:\"5113.9249\";i:25;s:9:\"5126.7558\";i:26;s:9:\"5093.7884\";i:27;s:9:\"5115.6323\";}', 'coingecko.com/coins/images/20764/large/reth.png?1696520159'), ( 'kaspa', 'Kaspa', 'KAS', '0.075155', '0.038960', '-47.123074337488', '-8.2297007487509', '-4.8703842031548', '2010880602.000000', '41030611.000000', '26777148610.507259', 'a:28:{i:0;s:8:\"0.078310\";i:1;s:8:\"0.079734\";i:2;s:8:\"0.080023\";i:3;s:8:\"0.081036\";i:4;s:8:\"0.080737\";i:5;s:8:\"0.081501\";i:6;s:8:\"0.080168\";i:7;s:8:\"0.079266\";i:8;s:8:\"0.079655\";i:9;s:8:\"0.080588\";i:10;s:8:\"0.079387\";i:11;s:8:\"0.077230\";i:12;s:8:\"0.076125\";i:13;s:8:\"0.076442\";i:14;s:8:\"0.077809\";i:15;s:8:\"0.075940\";i:16;s:8:\"0.074186\";i:17;s:8:\"0.074894\";i:18;s:8:\"0.075806\";i:19;s:8:\"0.075893\";i:20;s:8:\"0.079328\";i:21;s:8:\"0.078211\";i:22;s:8:\"0.078798\";i:23;s:8:\"0.078058\";i:24;s:8:\"0.075454\";i:25;s:8:\"0.075079\";i:26;s:8:\"0.074673\";i:27;s:8:\"0.075495\";}', 'coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837'), ( 'gatechain-token', 'Gate', 'GT', '16.68', '0.573700', '85.862524103531', '-0.98324461198263', '2.0609056185528', '1990232925.000000', '19363208.000000', '119444887.819009', 'a:28:{i:0;s:7:\"16.2821\";i:1;s:7:\"16.4172\";i:2;s:7:\"16.3671\";i:3;s:7:\"16.2813\";i:4;s:7:\"16.2580\";i:5;s:7:\"16.4368\";i:6;s:7:\"16.3587\";i:7;s:7:\"16.3971\";i:8;s:7:\"16.5989\";i:9;s:7:\"17.2937\";i:10;s:7:\"17.2849\";i:11;s:7:\"16.9097\";i:12;s:7:\"16.9994\";i:13;s:7:\"16.9205\";i:14;s:7:\"17.0725\";i:15;s:7:\"16.8501\";i:16;s:7:\"16.7998\";i:17;s:7:\"16.8881\";i:18;s:7:\"17.0016\";i:19;s:7:\"16.9891\";i:20;s:7:\"17.0689\";i:21;s:7:\"17.0821\";i:22;s:7:\"17.0994\";i:23;s:7:\"17.0429\";i:24;s:7:\"16.6976\";i:25;s:7:\"16.6139\";i:26;s:7:\"16.6499\";i:27;s:7:\"16.5698\";}', 'coingecko.com/coins/images/8183/large/200X200.png?1735246724'), ( 'pi-network', 'Pi Network', 'PI', '0.240424', '-2.713970', '0', '-30.092606081534', '-10.7401021724', '1982628784.000000', '41486467.000000', '8246405692.707670', 'a:28:{i:0;s:8:\"0.271258\";i:1;s:8:\"0.269885\";i:2;s:8:\"0.269328\";i:3;s:8:\"0.267169\";i:4;s:8:\"0.266416\";i:5;s:8:\"0.262044\";i:6;s:8:\"0.261626\";i:7;s:8:\"0.259139\";i:8;s:8:\"0.263172\";i:9;s:8:\"0.262455\";i:10;s:8:\"0.261887\";i:11;s:8:\"0.259065\";i:12;s:8:\"0.258701\";i:13;s:8:\"0.259740\";i:14;s:8:\"0.261533\";i:15;s:8:\"0.261010\";i:16;s:8:\"0.261887\";i:17;s:8:\"0.259763\";i:18;s:8:\"0.260936\";i:19;s:8:\"0.261041\";i:20;s:8:\"0.261958\";i:21;s:8:\"0.265256\";i:22;s:8:\"0.264581\";i:23;s:8:\"0.261885\";i:24;s:8:\"0.248772\";i:25;s:8:\"0.245518\";i:26;s:8:\"0.239272\";i:27;s:8:\"0.234496\";}', 'coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576'), ( 'algorand', 'Algorand', 'ALGO', '0.224458', '2.469740', '84.194119651327', '-5.2934949819118', '2.175567449186', '1975016037.000000', '89885525.000000', '8804240827.709023', 'a:28:{i:0;s:8:\"0.217853\";i:1;s:8:\"0.220834\";i:2;s:8:\"0.223972\";i:3;s:8:\"0.225042\";i:4;s:8:\"0.224411\";i:5;s:8:\"0.225314\";i:6;s:8:\"0.223526\";i:7;s:8:\"0.222028\";i:8;s:8:\"0.223104\";i:9;s:8:\"0.225015\";i:10;s:8:\"0.221739\";i:11;s:8:\"0.218875\";i:12;s:8:\"0.216645\";i:13;s:8:\"0.219691\";i:14;s:8:\"0.226374\";i:15;s:8:\"0.224555\";i:16;s:8:\"0.220780\";i:17;s:8:\"0.218767\";i:18;s:8:\"0.217058\";i:19;s:8:\"0.221704\";i:20;s:8:\"0.230253\";i:21;s:8:\"0.229409\";i:22;s:8:\"0.229420\";i:23;s:8:\"0.227132\";i:24;s:8:\"0.221959\";i:25;s:8:\"0.218863\";i:26;s:8:\"0.216047\";i:27;s:8:\"0.218368\";}', 'coingecko.com/coins/images/4380/large/download.png?1696504978'), ( 'cosmos', 'Cosmos Hub', 'ATOM', '4.18', '2.840740', '-4.2248939257098', '-8.0166910199645', '1.6009544578969', '1974245227.000000', '97472878.000000', '472236738.443945', 'a:28:{i:0;s:6:\"4.2017\";i:1;s:6:\"4.1391\";i:2;s:6:\"4.2222\";i:3;s:6:\"4.2740\";i:4;s:6:\"4.2865\";i:5;s:6:\"4.2653\";i:6;s:6:\"4.2404\";i:7;s:6:\"4.2416\";i:8;s:6:\"4.2982\";i:9;s:6:\"4.2674\";i:10;s:6:\"4.2314\";i:11;s:6:\"4.1306\";i:12;s:6:\"4.1048\";i:13;s:6:\"4.1196\";i:14;s:6:\"4.2154\";i:15;s:6:\"4.1921\";i:16;s:6:\"4.1905\";i:17;s:6:\"4.1289\";i:18;s:6:\"4.1705\";i:19;s:6:\"4.1802\";i:20;s:6:\"4.2908\";i:21;s:6:\"4.2729\";i:22;s:6:\"4.2119\";i:23;s:6:\"4.2259\";i:24;s:6:\"4.0582\";i:25;s:6:\"4.0831\";i:26;s:6:\"4.0515\";i:27;s:6:\"4.0696\";}', 'coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525'), ( 'vechain', 'VeChain', 'VET', '0.02282572', '1.312480', '1.145977506674', '-6.4112396985502', '-0.79045851779061', '1962508218.000000', '29784163.000000', '85985041177.000000', 'a:28:{i:0;s:8:\"0.022841\";i:1;s:8:\"0.023163\";i:2;s:8:\"0.023374\";i:3;s:8:\"0.023599\";i:4;s:8:\"0.023456\";i:5;s:8:\"0.023685\";i:6;s:8:\"0.023661\";i:7;s:8:\"0.023351\";i:8;s:8:\"0.023623\";i:9;s:8:\"0.023713\";i:10;s:8:\"0.023384\";i:11;s:8:\"0.023109\";i:12;s:8:\"0.022799\";i:13;s:8:\"0.022969\";i:14;s:8:\"0.023598\";i:15;s:8:\"0.023320\";i:16;s:8:\"0.023087\";i:17;s:8:\"0.022861\";i:18;s:8:\"0.022845\";i:19;s:8:\"0.023156\";i:20;s:8:\"0.023829\";i:21;s:8:\"0.023664\";i:22;s:8:\"0.023482\";i:23;s:8:\"0.023240\";i:24;s:8:\"0.022616\";i:25;s:8:\"0.022548\";i:26;s:8:\"0.022434\";i:27;s:8:\"0.022640\";}', 'coingecko.com/coins/images/1167/large/VET.png?1742383283'), ( 'usdtb', 'USDtb', 'USDTB', '1', '0.033530', '0', '0.02103670334606', '0.093530219349191', '1827667788.000000', '2247683.000000', '1828251314.663289', 'a:28:{i:0;s:6:\"1.0000\";i:1;s:6:\"1.0000\";i:2;s:6:\"0.9998\";i:3;s:6:\"0.9999\";i:4;s:6:\"1.0011\";i:5;s:6:\"0.9998\";i:6;s:6:\"0.9996\";i:7;s:6:\"1.0001\";i:8;s:6:\"0.9999\";i:9;s:6:\"1.0000\";i:10;s:6:\"0.9990\";i:11;s:6:\"1.0003\";i:12;s:6:\"0.9993\";i:13;s:6:\"0.9994\";i:14;s:6:\"0.9999\";i:15;s:6:\"0.9986\";i:16;s:6:\"0.9989\";i:17;s:6:\"0.9981\";i:18;s:6:\"0.9995\";i:19;s:6:\"0.9991\";i:20;s:6:\"1.0006\";i:21;s:6:\"0.9993\";i:22;s:6:\"0.9998\";i:23;s:6:\"1.0002\";i:24;s:6:\"1.0004\";i:25;s:6:\"1.0003\";i:26;s:6:\"0.9994\";i:27;s:6:\"0.9990\";}', 'coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468'), ( 'kelp-dao-restaked-eth', 'Kelp DAO Restaked ETH', 'RSETH', '4783.09', '1.515930', '90.295221253741', '5.4824808348416', '5.0407339116054', '1817087677.000000', '995872.000000', '380516.654500', 'a:28:{i:0;s:9:\"4549.4440\";i:1;s:9:\"4579.6508\";i:2;s:9:\"4641.0180\";i:3;s:9:\"4638.4194\";i:4;s:9:\"4737.2667\";i:5;s:9:\"4717.6908\";i:6;s:9:\"4713.1589\";i:7;s:9:\"4730.7858\";i:8;s:9:\"4759.2552\";i:9;s:9:\"4747.3652\";i:10;s:9:\"4754.7626\";i:11;s:9:\"4728.3282\";i:12;s:9:\"4699.8117\";i:13;s:9:\"4718.5881\";i:14;s:9:\"4809.0426\";i:15;s:9:\"4779.3872\";i:16;s:9:\"4768.1954\";i:17;s:9:\"4742.8603\";i:18;s:9:\"4808.0370\";i:19;s:9:\"4831.5916\";i:20;s:9:\"4967.5494\";i:21;s:9:\"4935.0030\";i:22;s:9:\"4928.3468\";i:23;s:9:\"5008.4711\";i:24;s:9:\"4709.6300\";i:25;s:9:\"4723.7430\";i:26;s:9:\"4700.1436\";i:27;s:9:\"4719.0147\";}', 'coingecko.com/coins/images/33800/large/Icon___Dark.png?1702991855'), ( 'kinetic-staked-hype', 'Kinetiq Staked HYPE', 'KHYPE', '46.41', '2.320800', '0', '-8.9674730301349', '-1.836686979001', '1806797055.000000', '13589551.000000', '38971858.005413', 'a:28:{i:0;s:7:\"47.0861\";i:1;s:7:\"47.3994\";i:2;s:7:\"49.4288\";i:3;s:7:\"49.8622\";i:4;s:7:\"50.1716\";i:5;s:7:\"50.6752\";i:6;s:7:\"50.2717\";i:7;s:7:\"49.2590\";i:8;s:7:\"50.5127\";i:9;s:7:\"49.1004\";i:10;s:7:\"49.2831\";i:11;s:7:\"48.3264\";i:12;s:7:\"48.6205\";i:13;s:7:\"49.2769\";i:14;s:7:\"50.7998\";i:15;s:7:\"49.2060\";i:16;s:7:\"48.3173\";i:17;s:7:\"48.0737\";i:18;s:7:\"49.0483\";i:19;s:7:\"48.8019\";i:20;s:7:\"49.4144\";i:21;s:7:\"47.5213\";i:22;s:7:\"46.1201\";i:23;s:7:\"46.6125\";i:24;s:7:\"44.9659\";i:25;s:7:\"45.7802\";i:26;s:7:\"46.0274\";i:27;s:7:\"46.1162\";}', 'coingecko.com/coins/images/67388/large/khype.png?1752632397'), ( 'hash-2', 'Provenance Blockchain', 'HASH', '0.03583027', '7.664090', '0', '32.694448803607', '-0.17440687164371', '1789770495.000000', '27485.000000', '49956228475.000000', 'a:28:{i:0;s:8:\"0.035670\";i:1;s:8:\"0.037065\";i:2;s:8:\"0.039337\";i:3;s:8:\"0.038046\";i:4;s:8:\"0.040987\";i:5;s:8:\"0.038551\";i:6;s:8:\"0.042597\";i:7;s:8:\"0.036842\";i:8;s:8:\"0.036411\";i:9;s:8:\"0.036472\";i:10;s:8:\"0.037074\";i:11;s:8:\"0.036232\";i:12;s:8:\"0.036096\";i:13;s:8:\"0.037500\";i:14;s:8:\"0.033016\";i:15;s:8:\"0.032959\";i:16;s:8:\"0.035244\";i:17;s:8:\"0.037898\";i:18;s:8:\"0.037406\";i:19;s:8:\"0.036301\";i:20;s:8:\"0.037608\";i:21;s:8:\"0.034356\";i:22;s:8:\"0.032470\";i:23;s:8:\"0.033726\";i:24;s:8:\"0.032375\";i:25;s:8:\"0.033769\";i:26;s:8:\"0.032465\";i:27;s:8:\"0.032697\";}', 'coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203'), ( 'flare-networks', 'Flare', 'FLR', '0.02326265', '-1.212100', '56.826001754343', '5.3395323202401', '-11.501406276191', '1768803782.000000', '8798910.000000', '76037207321.592911', 'a:28:{i:0;s:8:\"0.025953\";i:1;s:8:\"0.026356\";i:2;s:8:\"0.026309\";i:3;s:8:\"0.025864\";i:4;s:8:\"0.026051\";i:5;s:8:\"0.025774\";i:6;s:8:\"0.025150\";i:7;s:8:\"0.025118\";i:8;s:8:\"0.025016\";i:9;s:8:\"0.025030\";i:10;s:8:\"0.024849\";i:11;s:8:\"0.024548\";i:12;s:8:\"0.024014\";i:13;s:8:\"0.024211\";i:14;s:8:\"0.024373\";i:15;s:8:\"0.024416\";i:16;s:8:\"0.024476\";i:17;s:8:\"0.024103\";i:18;s:8:\"0.024363\";i:19;s:8:\"0.024447\";i:20;s:8:\"0.024519\";i:21;s:8:\"0.024056\";i:22;s:8:\"0.024123\";i:23;s:8:\"0.024356\";i:24;s:8:\"0.023433\";i:25;s:8:\"0.023482\";i:26;s:8:\"0.023244\";i:27;s:8:\"0.023092\";}', 'coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609'), ( 'sei-network', 'Sei', 'SEI', '0.287806', '0.837480', '-34.858807957134', '-7.4054033412255', '-2.632300866505', '1761370833.000000', '177206106.000000', '6127777777.000000', 'a:28:{i:0;s:8:\"0.294266\";i:1;s:8:\"0.297357\";i:2;s:8:\"0.300334\";i:3;s:8:\"0.300600\";i:4;s:8:\"0.296297\";i:5;s:8:\"0.300398\";i:6;s:8:\"0.294349\";i:7;s:8:\"0.291401\";i:8;s:8:\"0.294816\";i:9;s:8:\"0.298400\";i:10;s:8:\"0.295611\";i:11;s:8:\"0.289680\";i:12;s:8:\"0.285459\";i:13;s:8:\"0.289669\";i:14;s:8:\"0.298042\";i:15;s:8:\"0.295982\";i:16;s:8:\"0.292798\";i:17;s:8:\"0.289419\";i:18;s:8:\"0.289677\";i:19;s:8:\"0.294814\";i:20;s:8:\"0.305570\";i:21;s:8:\"0.301333\";i:22;s:8:\"0.303495\";i:23;s:8:\"0.300200\";i:24;s:8:\"0.287248\";i:25;s:8:\"0.285043\";i:26;s:8:\"0.279935\";i:27;s:8:\"0.282478\";}', 'coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207'), ( 'render-token', 'Render', 'RENDER', '3.35', '-0.705950', '-36.94092212416', '-9.5925794108896', '-5.1991790815066', '1732956394.000000', '72924975.000000', '518584616.164074', 'a:28:{i:0;s:6:\"3.5058\";i:1;s:6:\"3.5467\";i:2;s:6:\"3.6126\";i:3;s:6:\"3.6320\";i:4;s:6:\"3.6339\";i:5;s:6:\"3.6499\";i:6;s:6:\"3.5953\";i:7;s:6:\"3.5655\";i:8;s:6:\"3.6251\";i:9;s:6:\"3.6129\";i:10;s:6:\"3.5518\";i:11;s:6:\"3.4811\";i:12;s:6:\"3.4641\";i:13;s:6:\"3.5027\";i:14;s:6:\"3.5829\";i:15;s:6:\"3.5676\";i:16;s:6:\"3.5036\";i:17;s:6:\"3.4839\";i:18;s:6:\"3.5007\";i:19;s:6:\"3.5602\";i:20;s:6:\"3.6536\";i:21;s:6:\"3.5960\";i:22;s:6:\"3.5904\";i:23;s:6:\"3.5325\";i:24;s:6:\"3.3956\";i:25;s:6:\"3.3666\";i:26;s:6:\"3.3400\";i:27;s:6:\"3.3641\";}', 'coingecko.com/coins/images/11636/large/rndr.png?1696511529'), ( 'stakewise-v3-oseth', 'StakeWise Staked ETH', 'OSETH', '4784.54', '1.477000', '89.080181557767', '5.5178017286543', '5.2205782401802', '1712890736.000000', '478322.000000', '358880.683947', 'a:28:{i:0;s:9:\"4544.9119\";i:1;s:9:\"4573.3146\";i:2;s:9:\"4636.2524\";i:3;s:9:\"4648.4979\";i:4;s:9:\"4735.4546\";i:5;s:9:\"4716.9941\";i:6;s:9:\"4711.4361\";i:7;s:9:\"4725.4038\";i:8;s:9:\"4753.5609\";i:9;s:9:\"4746.4220\";i:10;s:9:\"4754.4504\";i:11;s:9:\"4731.7886\";i:12;s:9:\"4699.1457\";i:13;s:9:\"4718.6179\";i:14;s:9:\"4809.1101\";i:15;s:9:\"4787.2830\";i:16;s:9:\"4769.8588\";i:17;s:9:\"4745.4106\";i:18;s:9:\"4806.7182\";i:19;s:9:\"4828.3406\";i:20;s:9:\"4967.1632\";i:21;s:9:\"4936.0029\";i:22;s:9:\"4925.1657\";i:23;s:9:\"4998.7930\";i:24;s:9:\"4713.7155\";i:25;s:9:\"4727.5524\";i:26;s:9:\"4700.1782\";i:27;s:9:\"4718.6130\";}', 'coingecko.com/coins/images/33117/large/Frame_27513839.png?1700732599'), ( 'bfusd', 'BFUSD', 'BFUSD', '0.999508', '-0.015480', '0', '-0.0050327649757012', '-0.0066517245677123', '1699346339.000000', '3776539.000000', '1700000100.000000', 'a:28:{i:0;s:6:\"0.9995\";i:1;s:6:\"0.9994\";i:2;s:6:\"0.9993\";i:3;s:6:\"0.9993\";i:4;s:6:\"0.9997\";i:5;s:6:\"0.9996\";i:6;s:6:\"0.9994\";i:7;s:6:\"1.0001\";i:8;s:6:\"0.9999\";i:9;s:6:\"1.0001\";i:10;s:6:\"1.0000\";i:11;s:6:\"0.9996\";i:12;s:6:\"1.0000\";i:13;s:6:\"0.9996\";i:14;s:6:\"0.9995\";i:15;s:6:\"0.9997\";i:16;s:6:\"0.9996\";i:17;s:6:\"0.9998\";i:18;s:6:\"0.9993\";i:19;s:6:\"0.9992\";i:20;s:6:\"1.0003\";i:21;s:6:\"0.9996\";i:22;s:6:\"0.9998\";i:23;s:6:\"0.9997\";i:24;s:6:\"0.9994\";i:25;s:6:\"0.9995\";i:26;s:6:\"0.9993\";i:27;s:6:\"0.9996\";}', 'coingecko.com/coins/images/68227/large/bfusd.png?1755132827'), ( 'wbnb', 'Wrapped BNB', 'WBNB', '1303.83', '-0.436210', '123.43284920518', '48.369374099337', '27.495089277038', '1672999812.000000', '2888162041.000000', '1286138.467565', 'a:28:{i:0;s:9:\"1020.6474\";i:1;s:9:\"1024.5685\";i:2;s:9:\"1038.1497\";i:3;s:9:\"1060.9258\";i:4;s:9:\"1068.6011\";i:5;s:9:\"1087.1056\";i:6;s:9:\"1091.9891\";i:7;s:9:\"1107.7479\";i:8;s:9:\"1171.4117\";i:9;s:9:\"1175.5773\";i:10;s:9:\"1173.9089\";i:11;s:9:\"1144.9309\";i:12;s:9:\"1143.3312\";i:13;s:9:\"1147.5880\";i:14;s:9:\"1169.2662\";i:15;s:9:\"1169.8680\";i:16;s:9:\"1159.9820\";i:17;s:9:\"1167.6258\";i:18;s:9:\"1209.6327\";i:19;s:9:\"1236.8730\";i:20;s:9:\"1219.6200\";i:21;s:9:\"1222.9449\";i:22;s:9:\"1242.3769\";i:23;s:9:\"1320.9966\";i:24;s:9:\"1278.1386\";i:25;s:9:\"1319.2379\";i:26;s:9:\"1303.7508\";i:27;s:9:\"1304.9875\";}', 'coingecko.com/coins/images/12591/large/binance-coin-logo.png?1696512401'), ( 'filecoin', 'Filecoin', 'FIL', '2.37', '3.728620', '-35.040282292559', '-2.8758962232637', '3.7448036433394', '1662289029.000000', '215717323.000000', '701208267.000000', 'a:28:{i:0;s:6:\"2.2841\";i:1;s:6:\"2.2948\";i:2;s:6:\"2.3392\";i:3;s:6:\"2.3545\";i:4;s:6:\"2.3854\";i:5;s:6:\"2.3615\";i:6;s:6:\"2.3291\";i:7;s:6:\"2.3297\";i:8;s:6:\"2.4133\";i:9;s:6:\"2.3962\";i:10;s:6:\"2.3732\";i:11;s:6:\"2.3212\";i:12;s:6:\"2.2865\";i:13;s:6:\"2.2999\";i:14;s:6:\"2.3676\";i:15;s:6:\"2.3535\";i:16;s:6:\"2.3478\";i:17;s:6:\"2.3194\";i:18;s:6:\"2.3492\";i:19;s:6:\"2.3681\";i:20;s:6:\"2.4231\";i:21;s:6:\"2.4045\";i:22;s:6:\"2.3776\";i:23;s:6:\"2.4076\";i:24;s:6:\"2.2857\";i:25;s:6:\"2.2985\";i:26;s:6:\"2.2752\";i:27;s:6:\"2.2853\";}', 'coingecko.com/coins/images/12817/large/filecoin.png?1696512609'), ( 'liquid-staked-ethereum', 'Liquid Staked ETH', 'LSETH', '4894.93', '1.469970', '89.69517045828', '5.1113346559214', '5.0846679661627', '1630548201.000000', '782349.000000', '333283.381904', 'a:28:{i:0;s:9:\"4655.1284\";i:1;s:9:\"4684.2189\";i:2;s:9:\"4751.4194\";i:3;s:9:\"4749.6982\";i:4;s:9:\"4849.8195\";i:5;s:9:\"4830.5651\";i:6;s:9:\"4830.5822\";i:7;s:9:\"4847.7214\";i:8;s:9:\"4865.8338\";i:9;s:9:\"4864.6265\";i:10;s:9:\"4869.3348\";i:11;s:9:\"4840.7774\";i:12;s:9:\"4811.5827\";i:13;s:9:\"4835.2267\";i:14;s:9:\"4926.8633\";i:15;s:9:\"4904.0452\";i:16;s:9:\"4886.8450\";i:17;s:9:\"4862.7655\";i:18;s:9:\"4924.8592\";i:19;s:9:\"4948.8607\";i:20;s:9:\"5085.6548\";i:21;s:9:\"5050.3252\";i:22;s:9:\"5048.5638\";i:23;s:9:\"5099.5691\";i:24;s:9:\"4828.3262\";i:25;s:9:\"4836.6455\";i:26;s:9:\"4808.1499\";i:27;s:9:\"4827.8672\";}', 'coingecko.com/coins/images/28848/large/LsETH-receipt-token-circle.png?1696527824'), ( 'sky', 'Sky', 'SKY', '0.068916', '3.498020', '7.4897619503466', '-2.2464959091703', '-3.0107488060657', '1607616155.000000', '15500600.000000', '23373783411.697899', 'a:28:{i:0;s:8:\"0.070848\";i:1;s:8:\"0.070791\";i:2;s:8:\"0.070560\";i:3;s:8:\"0.070921\";i:4;s:8:\"0.069156\";i:5;s:8:\"0.070220\";i:6;s:8:\"0.069419\";i:7;s:8:\"0.068624\";i:8;s:8:\"0.069246\";i:9;s:8:\"0.069509\";i:10;s:8:\"0.068806\";i:11;s:8:\"0.067535\";i:12;s:8:\"0.066886\";i:13;s:8:\"0.067164\";i:14;s:8:\"0.068443\";i:15;s:8:\"0.069111\";i:16;s:8:\"0.068121\";i:17;s:8:\"0.067239\";i:18;s:8:\"0.068233\";i:19;s:8:\"0.068025\";i:20;s:8:\"0.068603\";i:21;s:8:\"0.069306\";i:22;s:8:\"0.069949\";i:23;s:8:\"0.070063\";i:24;s:8:\"0.067685\";i:25;s:8:\"0.066578\";i:26;s:8:\"0.066349\";i:27;s:8:\"0.066929\";}', 'coingecko.com/coins/images/39925/large/sky.jpg?1724827980'), ( 'falcon-finance', 'Falcon USD', 'USDF', '0.996139', '-0.080380', '0', '-0.32298076656068', '-0.31462564791542', '1581648055.000000', '9393834.000000', '1587777726.025084', 'a:28:{i:0;s:6:\"0.9990\";i:1;s:6:\"0.9987\";i:2;s:6:\"0.9994\";i:3;s:6:\"0.9988\";i:4;s:6:\"0.9984\";i:5;s:6:\"0.9993\";i:6;s:6:\"0.9987\";i:7;s:6:\"0.9981\";i:8;s:6:\"0.9979\";i:9;s:6:\"0.9990\";i:10;s:6:\"0.9984\";i:11;s:6:\"0.9979\";i:12;s:6:\"0.9982\";i:13;s:6:\"0.9983\";i:14;s:6:\"0.9975\";i:15;s:6:\"0.9976\";i:16;s:6:\"0.9998\";i:17;s:6:\"0.9988\";i:18;s:6:\"0.9996\";i:19;s:6:\"0.9955\";i:20;s:6:\"0.9980\";i:21;s:6:\"0.9974\";i:22;s:6:\"0.9981\";i:23;s:6:\"0.9974\";i:24;s:6:\"0.9987\";i:25;s:6:\"0.9966\";i:26;s:6:\"0.9956\";i:27;s:6:\"0.9963\";}', 'coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076'), ( 'bonk', 'Bonk', 'BONK', '2.025E-5', '2.114950', '-3.8268491581489', '-12.753093622452', '-1.0018652474128', '1565098075.000000', '264273718.000000', '77419592329436.578125', 'a:28:{i:0;s:8:\"0.000021\";i:1;s:8:\"0.000020\";i:2;s:8:\"0.000021\";i:3;s:8:\"0.000021\";i:4;s:8:\"0.000021\";i:5;s:8:\"0.000021\";i:6;s:8:\"0.000020\";i:7;s:8:\"0.000020\";i:8;s:8:\"0.000021\";i:9;s:8:\"0.000021\";i:10;s:8:\"0.000021\";i:11;s:8:\"0.000020\";i:12;s:8:\"0.000020\";i:13;s:8:\"0.000020\";i:14;s:8:\"0.000021\";i:15;s:8:\"0.000020\";i:16;s:8:\"0.000020\";i:17;s:8:\"0.000020\";i:18;s:8:\"0.000020\";i:19;s:8:\"0.000020\";i:20;s:8:\"0.000022\";i:21;s:8:\"0.000022\";i:22;s:8:\"0.000021\";i:23;s:8:\"0.000021\";i:24;s:8:\"0.000020\";i:25;s:8:\"0.000020\";i:26;s:8:\"0.000020\";i:27;s:8:\"0.000020\";}', 'coingecko.com/coins/images/28600/large/bonk.jpg?1696527587'), ( 'plasma', 'Plasma', 'XPL', '0.877177', '-3.878590', '0', '0', '-7.1026028941314', '1562328710.000000', '6767805918.000000', '1800000000.000000', 'a:28:{i:0;s:6:\"0.9555\";i:1;s:6:\"0.9484\";i:2;s:6:\"0.9352\";i:3;s:6:\"1.0134\";i:4;s:6:\"0.9605\";i:5;s:6:\"0.9337\";i:6;s:6:\"0.9247\";i:7;s:6:\"0.8815\";i:8;s:6:\"0.8626\";i:9;s:6:\"0.8698\";i:10;s:6:\"0.9466\";i:11;s:6:\"0.9131\";i:12;s:6:\"0.8582\";i:13;s:6:\"0.8494\";i:14;s:6:\"0.8829\";i:15;s:6:\"0.8788\";i:16;s:6:\"0.9020\";i:17;s:6:\"0.9085\";i:18;s:6:\"0.8993\";i:19;s:6:\"0.9018\";i:20;s:6:\"0.9374\";i:21;s:6:\"1.0516\";i:22;s:6:\"1.0280\";i:23;s:6:\"1.0154\";i:24;s:6:\"0.8997\";i:25;s:6:\"0.9054\";i:26;s:6:\"0.8736\";i:27;s:6:\"0.8644\";}', 'coingecko.com/coins/images/66489/large/Plasma-symbol-green-1.png?1755142558'), ( 'official-trump', 'Official Trump', 'TRUMP', '7.76', '2.988760', '0', '-9.9598312245893', '2.3193015809299', '1552383094.000000', '518542541.000000', '199999973.087224', 'a:28:{i:0;s:6:\"7.5594\";i:1;s:6:\"7.6238\";i:2;s:6:\"7.7438\";i:3;s:6:\"7.7438\";i:4;s:6:\"7.7667\";i:5;s:6:\"7.7834\";i:6;s:6:\"7.7343\";i:7;s:6:\"7.7496\";i:8;s:6:\"7.8177\";i:9;s:6:\"7.8532\";i:10;s:6:\"7.8591\";i:11;s:6:\"7.7159\";i:12;s:6:\"7.6791\";i:13;s:6:\"7.7075\";i:14;s:6:\"7.8642\";i:15;s:6:\"7.8228\";i:16;s:6:\"7.8062\";i:17;s:6:\"7.7499\";i:18;s:6:\"7.8072\";i:19;s:6:\"7.8663\";i:20;s:6:\"8.0171\";i:21;s:6:\"7.9514\";i:22;s:6:\"7.8686\";i:23;s:6:\"7.9011\";i:24;s:6:\"7.5388\";i:25;s:6:\"7.5586\";i:26;s:6:\"7.5746\";i:27;s:6:\"7.5258\";}', 'coingecko.com/coins/images/53746/large/trump.png?1737171561'), ( 'tether-gold', 'Tether Gold', 'XAUT', '4022.36', '0.507000', '53.506113056584', '10.669018153536', '4.0982986813573', '1510628440.000000', '220835503.000000', '375572.247000', 'a:28:{i:0;s:9:\"3873.2366\";i:1;s:9:\"3873.3824\";i:2;s:9:\"3860.7880\";i:3;s:9:\"3889.3954\";i:4;s:9:\"3842.5883\";i:5;s:9:\"3874.0439\";i:6;s:9:\"3854.2462\";i:7;s:9:\"3874.5938\";i:8;s:9:\"3871.1182\";i:9;s:9:\"3880.3193\";i:10;s:9:\"3892.4844\";i:11;s:9:\"3882.3908\";i:12;s:9:\"3893.3687\";i:13;s:9:\"3884.0582\";i:14;s:9:\"3886.5927\";i:15;s:9:\"3899.7375\";i:16;s:9:\"3883.5414\";i:17;s:9:\"3910.4015\";i:18;s:9:\"3941.8340\";i:19;s:9:\"3947.9284\";i:20;s:9:\"3949.1131\";i:21;s:9:\"3980.9971\";i:22;s:9:\"3961.4391\";i:23;s:9:\"3977.2545\";i:24;s:9:\"3975.4333\";i:25;s:9:\"4005.8769\";i:26;s:9:\"4042.2106\";i:27;s:9:\"4042.9002\";}', 'coingecko.com/coins/images/10481/large/Tether_Gold.png?1696510471'), ( 'quant-network', 'Quant', 'QNT', '102.48', '1.900240', '52.818619426226', '2.7575666146514', '-1.5727266075219', '1488759510.000000', '23270297.000000', '14544176.164071', 'a:28:{i:0;s:8:\"105.2851\";i:1;s:8:\"105.3358\";i:2;s:8:\"108.4711\";i:3;s:8:\"108.2215\";i:4;s:8:\"107.8061\";i:5;s:8:\"106.0637\";i:6;s:8:\"106.4687\";i:7;s:8:\"105.6826\";i:8;s:8:\"106.8335\";i:9;s:8:\"105.0784\";i:10;s:8:\"106.5712\";i:11;s:8:\"104.2832\";i:12;s:8:\"103.4001\";i:13;s:8:\"102.7859\";i:14;s:8:\"105.2938\";i:15;s:8:\"102.7371\";i:16;s:8:\"102.9689\";i:17;s:8:\"101.5508\";i:18;s:8:\"103.7385\";i:19;s:8:\"104.0061\";i:20;s:8:\"105.3794\";i:21;s:8:\"105.3610\";i:22;s:8:\"105.7480\";i:23;s:8:\"103.6192\";i:24;s:8:\"101.7275\";i:25;s:8:\"101.4486\";i:26;s:8:\"102.7904\";i:27;s:8:\"100.9841\";}', 'coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070'), ( 'lombard-staked-btc', 'Lombard Staked BTC', 'LBTC', '123293', '1.365150', '97.238440591926', '9.9272380128297', '4.5657351011504', '1484365317.000000', '10208924.000000', '12044.025433', 'a:28:{i:0;s:11:\"117357.4332\";i:1;s:11:\"118843.0268\";i:2;s:11:\"118331.1886\";i:3;s:11:\"119079.7897\";i:4;s:11:\"120241.3443\";i:5;s:11:\"120269.7900\";i:6;s:11:\"120301.5142\";i:7;s:11:\"120221.6980\";i:8;s:11:\"122315.2188\";i:9;s:11:\"122288.0209\";i:10;s:11:\"122313.9432\";i:11;s:11:\"122144.7117\";i:12;s:11:\"121543.1903\";i:13;s:11:\"122134.2028\";i:14;s:11:\"124887.3748\";i:15;s:11:\"122959.1009\";i:16;s:11:\"123025.3049\";i:17;s:11:\"123414.3426\";i:18;s:11:\"124068.3990\";i:19;s:11:\"124360.0259\";i:20;s:11:\"125738.0266\";i:21;s:11:\"124779.6713\";i:22;s:11:\"123906.2903\";i:23;s:11:\"124881.8380\";i:24;s:11:\"120768.7943\";i:25;s:11:\"121926.2655\";i:26;s:11:\"121471.2349\";i:27;s:11:\"122619.6107\";}', 'coingecko.com/coins/images/39969/large/LBTC_Logo.png?1724959872'), ( 'renzo-restaked-eth', 'Renzo Restaked ETH', 'EZETH', '4807.66', '1.436370', '92.970272900326', '5.4982354341508', '5.1791177236297', '1463746576.000000', '1021149.000000', '304756.591125', 'a:28:{i:0;s:9:\"4569.8752\";i:1;s:9:\"4601.3039\";i:2;s:9:\"4665.9291\";i:3;s:9:\"4658.1123\";i:4;s:9:\"4758.6283\";i:5;s:9:\"4742.5812\";i:6;s:9:\"4737.5041\";i:7;s:9:\"4754.1477\";i:8;s:9:\"4773.5550\";i:9;s:9:\"4772.7795\";i:10;s:9:\"4782.7674\";i:11;s:9:\"4751.5059\";i:12;s:9:\"4719.0106\";i:13;s:9:\"4743.5184\";i:14;s:9:\"4838.6538\";i:15;s:9:\"4806.4208\";i:16;s:9:\"4796.7261\";i:17;s:9:\"4769.8210\";i:18;s:9:\"4832.7867\";i:19;s:9:\"4854.0227\";i:20;s:9:\"4988.5195\";i:21;s:9:\"4961.7567\";i:22;s:9:\"4951.8052\";i:23;s:9:\"5024.8615\";i:24;s:9:\"4737.7754\";i:25;s:9:\"4751.0024\";i:26;s:9:\"4724.7846\";i:27;s:9:\"4747.2499\";}', 'coingecko.com/coins/images/34753/large/Ezeth_logo_circle.png?1713496404') ON DUPLICATE KEY UPDATE `coin_id`=VALUES( `coin_id` ),`coin_id`=VALUES(`coin_id`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_24h`=VALUES(`percent_change_24h`), `percent_change_1y`=VALUES(`percent_change_1y`), `percent_change_30d`=VALUES(`percent_change_30d`), `percent_change_7d`=VALUES(`percent_change_7d`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `circulating_supply`=VALUES(`circulating_supply`), `weekly_price_data`=VALUES(`weekly_price_data`), `logo`=VALUES(`logo`)

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wpwf_cmc_coins_v2` ( `coin_id`, `name`, `symbol`, `price`, `percent_change_24h`, `percent_change_1y`, `percent_change_30d`, `percent_change_7d`, `market_cap`, `total_volume`, `circulating_supply`, `weekly_price_data`, `logo` ) VALUES ( 'saros-finance', 'Saros', 'SAROS', '0.277464', '-2.772550', '14149.583045409', '-15.044918082342', '-4.0999122763769', '728262686.000000', '3332051.000000', '2624999826.000000', 'a:28:{i:0;s:8:\"0.296471\";i:1;s:8:\"0.287600\";i:2;s:8:\"0.298168\";i:3;s:8:\"0.301558\";i:4;s:8:\"0.304281\";i:5;s:8:\"0.302849\";i:6;s:8:\"0.293320\";i:7;s:8:\"0.294687\";i:8;s:8:\"0.271430\";i:9;s:8:\"0.241054\";i:10;s:8:\"0.263689\";i:11;s:8:\"0.259540\";i:12;s:8:\"0.256666\";i:13;s:8:\"0.259740\";i:14;s:8:\"0.255463\";i:15;s:8:\"0.257290\";i:16;s:8:\"0.256101\";i:17;s:8:\"0.255581\";i:18;s:8:\"0.269371\";i:19;s:8:\"0.286753\";i:20;s:8:\"0.292057\";i:21;s:8:\"0.289118\";i:22;s:8:\"0.285456\";i:23;s:8:\"0.287223\";i:24;s:8:\"0.284254\";i:25;s:8:\"0.285186\";i:26;s:8:\"0.283875\";i:27;s:8:\"0.285220\";}', 'coingecko.com/coins/images/34594/large/_SAROS_-Mark.Purple_-_Token_logo.png?1755658309'), ( 'ethereum-name-service', 'Ethereum Name Service', 'ENS', '21.54', '4.193390', '29.214617693961', '-6.7907452829817', '2.7275168429524', '712892498.000000', '61073884.000000', '33165585.054508', 'a:28:{i:0;s:7:\"20.7928\";i:1;s:7:\"21.0939\";i:2;s:7:\"21.6655\";i:3;s:7:\"21.6057\";i:4;s:7:\"21.7490\";i:5;s:7:\"21.8307\";i:6;s:7:\"21.7505\";i:7;s:7:\"21.6070\";i:8;s:7:\"21.6901\";i:9;s:7:\"21.9224\";i:10;s:7:\"21.5458\";i:11;s:7:\"21.3495\";i:12;s:7:\"21.1496\";i:13;s:7:\"21.2888\";i:14;s:7:\"21.7870\";i:15;s:7:\"21.6613\";i:16;s:7:\"21.2094\";i:17;s:7:\"21.0983\";i:18;s:7:\"21.2193\";i:19;s:7:\"21.4528\";i:20;s:7:\"22.1004\";i:21;s:7:\"21.9085\";i:22;s:7:\"21.9305\";i:23;s:7:\"21.7612\";i:24;s:7:\"20.7647\";i:25;s:7:\"20.6800\";i:26;s:7:\"20.6174\";i:27;s:7:\"20.8433\";}', 'coingecko.com/coins/images/19785/large/ENS.jpg?1727872989'), ( 'eigenlayer', 'EigenCloud (prev. EigenLayer)', 'EIGEN', '1.85', '-6.720150', '-51.248095799033', '30.803840453849', '22.76408844722', '707137892.000000', '117512370.000000', '382664912.503938', 'a:28:{i:0;s:6:\"1.4845\";i:1;s:6:\"1.5389\";i:2;s:6:\"1.6821\";i:3;s:6:\"1.6755\";i:4;s:6:\"1.7842\";i:5;s:6:\"1.7652\";i:6;s:6:\"1.7682\";i:7;s:6:\"1.8224\";i:8;s:6:\"1.8365\";i:9;s:6:\"1.8846\";i:10;s:6:\"1.8355\";i:11;s:6:\"1.8389\";i:12;s:6:\"1.9052\";i:13;s:6:\"1.9347\";i:14;s:6:\"1.9650\";i:15;s:6:\"1.8810\";i:16;s:6:\"1.8921\";i:17;s:6:\"1.8817\";i:18;s:6:\"1.8926\";i:19;s:6:\"1.9408\";i:20;s:6:\"2.0753\";i:21;s:6:\"1.9403\";i:22;s:6:\"1.9600\";i:23;s:6:\"2.0364\";i:24;s:6:\"1.9235\";i:25;s:6:\"1.9661\";i:26;s:6:\"1.9065\";i:27;s:6:\"1.9097\";}', 'coingecko.com/coins/images/37441/large/eigencloud.jpg?1751003565'), ( 'starknet', 'Starknet', 'STRK', '0.163269', '-4.570100', '-58.634129914429', '27.257155802047', '4.2741982886654', '704076997.000000', '70368899.000000', '4318575355.348971', 'a:28:{i:0;s:8:\"0.145084\";i:1;s:8:\"0.156465\";i:2;s:8:\"0.153241\";i:3;s:8:\"0.154652\";i:4;s:8:\"0.154309\";i:5;s:8:\"0.146646\";i:6;s:8:\"0.145877\";i:7;s:8:\"0.147425\";i:8;s:8:\"0.150456\";i:9;s:8:\"0.152621\";i:10;s:8:\"0.150329\";i:11;s:8:\"0.147195\";i:12;s:8:\"0.146496\";i:13;s:8:\"0.146435\";i:14;s:8:\"0.151746\";i:15;s:8:\"0.148882\";i:16;s:8:\"0.150094\";i:17;s:8:\"0.150751\";i:18;s:8:\"0.150752\";i:19;s:8:\"0.163632\";i:20;s:8:\"0.190831\";i:21;s:8:\"0.185451\";i:22;s:8:\"0.183311\";i:23;s:8:\"0.175831\";i:24;s:8:\"0.169462\";i:25;s:8:\"0.171348\";i:26;s:8:\"0.162460\";i:27;s:8:\"0.160806\";}', 'coingecko.com/coins/images/26433/large/starknet.png?1696525507'), ( 'stader-ethx', 'Stader ETHx', 'ETHX', '4858.81', '1.528690', '90.149306726856', '5.4895421551871', '5.1768388520428', '703095290.000000', '32955.000000', '144705.113653', 'a:28:{i:0;s:9:\"4617.6415\";i:1;s:9:\"4645.4678\";i:2;s:9:\"4710.8323\";i:3;s:9:\"4706.3440\";i:4;s:9:\"4806.2112\";i:5;s:9:\"4788.9021\";i:6;s:9:\"4786.0607\";i:7;s:9:\"4801.7597\";i:8;s:9:\"4823.8868\";i:9;s:9:\"4820.0459\";i:10;s:9:\"4824.9551\";i:11;s:9:\"4803.4265\";i:12;s:9:\"4767.7645\";i:13;s:9:\"4791.3538\";i:14;s:9:\"4884.0053\";i:15;s:9:\"4855.0939\";i:16;s:9:\"4842.2367\";i:17;s:9:\"4809.6655\";i:18;s:9:\"4880.2714\";i:19;s:9:\"4905.2890\";i:20;s:9:\"5047.3670\";i:21;s:9:\"5011.7482\";i:22;s:9:\"5001.8709\";i:23;s:9:\"5087.2304\";i:24;s:9:\"4784.6363\";i:25;s:9:\"4799.0356\";i:26;s:9:\"4769.9982\";i:27;s:9:\"4790.6254\";}', 'coingecko.com/coins/images/30870/large/staderx.png?1696529717'), ( 'gteth', 'GTETH', 'GTETH', '4529.05', '1.266300', '0', '0', '5.3366527252531', '696657781.000000', '158807.000000', '153820.000000', 'a:28:{i:0;s:9:\"4318.5821\";i:1;s:9:\"4339.9756\";i:2;s:9:\"4402.8552\";i:3;s:9:\"4392.6555\";i:4;s:9:\"4486.8340\";i:5;s:9:\"4476.1013\";i:6;s:9:\"4467.9350\";i:7;s:9:\"4484.9753\";i:8;s:9:\"4502.6611\";i:9;s:9:\"4502.6437\";i:10;s:9:\"4508.1949\";i:11;s:9:\"4487.0298\";i:12;s:9:\"4457.6088\";i:13;s:9:\"4478.7087\";i:14;s:9:\"4561.9829\";i:15;s:9:\"4538.2858\";i:16;s:9:\"4523.3242\";i:17;s:9:\"4492.1446\";i:18;s:9:\"4556.4867\";i:19;s:9:\"4579.7079\";i:20;s:9:\"4711.0911\";i:21;s:9:\"4681.3658\";i:22;s:9:\"4673.8868\";i:23;s:9:\"4723.0920\";i:24;s:9:\"4462.2232\";i:25;s:9:\"4476.5330\";i:26;s:9:\"4444.7006\";i:27;s:9:\"4481.8305\";}', 'coingecko.com/coins/images/69320/large/gteth-logo.jpeg?1758190986'), ( 'solmev', 'SolMev', 'SN116', '2398.72', '0.000000', '0', '-0.00099341412777553', '0', '690636950.000000', '0.000000', '287919.552180', 'a:28:{i:0;s:9:\"2398.7150\";i:1;s:9:\"2398.7150\";i:2;s:9:\"2398.7150\";i:3;s:9:\"2398.7150\";i:4;s:9:\"2398.7150\";i:5;s:9:\"2398.7150\";i:6;s:9:\"2398.7150\";i:7;s:9:\"2398.7150\";i:8;s:9:\"2398.7150\";i:9;s:9:\"2398.7150\";i:10;s:9:\"2398.7150\";i:11;s:9:\"2398.7150\";i:12;s:9:\"2398.7150\";i:13;s:9:\"2398.7150\";i:14;s:9:\"2398.7150\";i:15;s:9:\"2398.7150\";i:16;s:9:\"2398.7150\";i:17;s:9:\"2398.7150\";i:18;s:9:\"2398.7150\";i:19;s:9:\"2398.7150\";i:20;s:9:\"2398.7150\";i:21;s:9:\"2398.7150\";i:22;s:9:\"2398.7150\";i:23;s:9:\"2398.7150\";i:24;s:9:\"2398.7150\";i:25;s:9:\"2398.7150\";i:26;s:9:\"2398.7150\";i:27;s:9:\"2398.7150\";}', 'coingecko.com/coins/images/66455/large/solmev-logo.jpg?1749389596'), ( 'usdx-money-usdx', 'Stables Labs USDX', 'USDX', '0.999563', '0.089220', '0.020955066010165', '0.16357296842151', '0.16890535662366', '682405366.000000', '118690.000000', '683279830.158780', 'a:28:{i:0;s:6:\"0.9978\";i:1;s:6:\"0.9981\";i:2;s:6:\"0.9979\";i:3;s:6:\"0.9982\";i:4;s:6:\"0.9983\";i:5;s:6:\"0.9979\";i:6;s:6:\"0.9976\";i:7;s:6:\"0.9989\";i:8;s:6:\"0.9985\";i:9;s:6:\"0.9965\";i:10;s:6:\"0.9983\";i:11;s:6:\"0.9961\";i:12;s:6:\"0.9979\";i:13;s:6:\"0.9982\";i:14;s:6:\"0.9971\";i:15;s:6:\"0.9982\";i:16;s:6:\"0.9979\";i:17;s:6:\"0.9978\";i:18;s:6:\"0.9980\";i:19;s:6:\"0.9987\";i:20;s:6:\"0.9969\";i:21;s:6:\"0.9986\";i:22;s:6:\"0.9984\";i:23;s:6:\"0.9981\";i:24;s:6:\"0.9981\";i:25;s:6:\"0.9980\";i:26;s:6:\"1.0004\";i:27;s:6:\"0.9973\";}', 'coingecko.com/coins/images/50360/large/USDX200px.png?1731906044'), ( 'fartcoin', 'Fartcoin', 'FARTCOIN', '0.680665', '5.259740', '0', '-16.883186125161', '8.5222673488698', '677549149.000000', '192494861.000000', '999982876.307465', 'a:28:{i:0;s:6:\"0.6418\";i:1;s:6:\"0.6367\";i:2;s:6:\"0.6890\";i:3;s:6:\"0.6846\";i:4;s:6:\"0.6786\";i:5;s:6:\"0.6669\";i:6;s:6:\"0.6548\";i:7;s:6:\"0.6533\";i:8;s:6:\"0.6675\";i:9;s:6:\"0.6598\";i:10;s:6:\"0.6548\";i:11;s:6:\"0.6362\";i:12;s:6:\"0.6302\";i:13;s:6:\"0.6452\";i:14;s:6:\"0.7058\";i:15;s:6:\"0.7075\";i:16;s:6:\"0.6939\";i:17;s:6:\"0.6678\";i:18;s:6:\"0.6736\";i:19;s:6:\"0.6751\";i:20;s:6:\"0.7091\";i:21;s:6:\"0.7316\";i:22;s:6:\"0.7269\";i:23;s:6:\"0.7370\";i:24;s:6:\"0.6677\";i:25;s:6:\"0.6509\";i:26;s:6:\"0.6275\";i:27;s:6:\"0.6413\";}', 'coingecko.com/coins/images/50891/large/fart.jpg?1729503972'), ( 'ondo-us-dollar-yield', 'Ondo US Dollar Yield', 'USDY', '1.081', '-0.207940', '2.05294529376', '0.13265983449974', '-1.5105904761267', '675530236.000000', '630467.000000', '624912519.347841', 'a:28:{i:0;s:6:\"1.1016\";i:1;s:6:\"1.0786\";i:2;s:6:\"1.0898\";i:3;s:6:\"1.0705\";i:4;s:6:\"1.0905\";i:5;s:6:\"1.0905\";i:6;s:6:\"1.0888\";i:7;s:6:\"1.0912\";i:8;s:6:\"1.0907\";i:9;s:6:\"1.0892\";i:10;s:6:\"1.0896\";i:11;s:6:\"1.0897\";i:12;s:6:\"1.0823\";i:13;s:6:\"1.0820\";i:14;s:6:\"1.0776\";i:15;s:6:\"1.0802\";i:16;s:6:\"1.0706\";i:17;s:6:\"1.0788\";i:18;s:6:\"1.0770\";i:19;s:6:\"1.0697\";i:20;s:6:\"1.0900\";i:21;s:6:\"1.0824\";i:22;s:6:\"1.0804\";i:23;s:6:\"1.0786\";i:24;s:6:\"1.0811\";i:25;s:6:\"1.0803\";i:26;s:6:\"1.0798\";i:27;s:6:\"1.0804\";}', 'coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524'), ( 'arbitrum-bridged-weth-arbitrum-one', 'Arbitrum Bridged WETH (Arbitrum One)', 'WETH', '4536.57', '1.563530', '84.812077038135', '5.286561749346', '5.3454487044511', '673707189.000000', '625170224.000000', '148721.877287', 'a:28:{i:0;s:9:\"4309.6236\";i:1;s:9:\"4339.1135\";i:2;s:9:\"4400.3942\";i:3;s:9:\"4397.9037\";i:4;s:9:\"4489.8425\";i:5;s:9:\"4474.0829\";i:6;s:9:\"4469.5176\";i:7;s:9:\"4486.9591\";i:8;s:9:\"4508.4514\";i:9;s:9:\"4501.4712\";i:10;s:9:\"4512.4279\";i:11;s:9:\"4483.2837\";i:12;s:9:\"4453.9108\";i:13;s:9:\"4475.7076\";i:14;s:9:\"4560.8359\";i:15;s:9:\"4538.7703\";i:16;s:9:\"4523.2369\";i:17;s:9:\"4505.0747\";i:18;s:9:\"4562.3662\";i:19;s:9:\"4580.6238\";i:20;s:9:\"4709.6129\";i:21;s:9:\"4679.6477\";i:22;s:9:\"4670.7263\";i:23;s:9:\"4743.7793\";i:24;s:9:\"4468.5668\";i:25;s:9:\"4481.6427\";i:26;s:9:\"4453.7262\";i:27;s:9:\"4475.4183\";}', 'coingecko.com/coins/images/39713/large/WETH.PNG?1723731496'), ( 'newton-project', 'AB', 'AB', '0.00830306', '-1.279750', '22290.196999486', '-2.3689050523761', '-0.32125590710226', '673057792.000000', '30762206.000000', '80999105563.949997', 'a:28:{i:0;s:8:\"0.008327\";i:1;s:8:\"0.008325\";i:2;s:8:\"0.008320\";i:3;s:8:\"0.008321\";i:4;s:8:\"0.008319\";i:5;s:8:\"0.008320\";i:6;s:8:\"0.008312\";i:7;s:8:\"0.008319\";i:8;s:8:\"0.008329\";i:9;s:8:\"0.008344\";i:10;s:8:\"0.008359\";i:11;s:8:\"0.008355\";i:12;s:8:\"0.008340\";i:13;s:8:\"0.008325\";i:14;s:8:\"0.008332\";i:15;s:8:\"0.008337\";i:16;s:8:\"0.008328\";i:17;s:8:\"0.008336\";i:18;s:8:\"0.008347\";i:19;s:8:\"0.008320\";i:20;s:8:\"0.008312\";i:21;s:8:\"0.008309\";i:22;s:8:\"0.008328\";i:23;s:8:\"0.008347\";i:24;s:8:\"0.008407\";i:25;s:8:\"0.008413\";i:26;s:8:\"0.008352\";i:27;s:8:\"0.008313\";}', 'coingecko.com/coins/images/4376/large/400%E6%96%B9.png?1740377493'), ( 'the-sandbox', 'The Sandbox', 'SAND', '0.273032', '1.742780', '8.4950359447571', '-8.3555078644453', '-1.3417274333436', '667357111.000000', '44431020.000000', '2445857126.223322', 'a:28:{i:0;s:8:\"0.277637\";i:1;s:8:\"0.278764\";i:2;s:8:\"0.283809\";i:3;s:8:\"0.283341\";i:4;s:8:\"0.287703\";i:5;s:8:\"0.284989\";i:6;s:8:\"0.284560\";i:7;s:8:\"0.282722\";i:8;s:8:\"0.287073\";i:9;s:8:\"0.287026\";i:10;s:8:\"0.285009\";i:11;s:8:\"0.279453\";i:12;s:8:\"0.277061\";i:13;s:8:\"0.276860\";i:14;s:8:\"0.285293\";i:15;s:8:\"0.281704\";i:16;s:8:\"0.278635\";i:17;s:8:\"0.274802\";i:18;s:8:\"0.278441\";i:19;s:8:\"0.281013\";i:20;s:8:\"0.288244\";i:21;s:8:\"0.286103\";i:22;s:8:\"0.281335\";i:23;s:8:\"0.283609\";i:24;s:8:\"0.270073\";i:25;s:8:\"0.269582\";i:26;s:8:\"0.266320\";i:27;s:8:\"0.266881\";}', 'coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1696511971'), ( 'binance-peg-dogecoin', 'Binance-Peg Dogecoin', 'DOGE', '0.256666', '3.256910', '138.81373458615', '5.1855462987066', '4.32819732392', '658371272.000000', '7997960.000000', '2564378406.441317', 'a:28:{i:0;s:8:\"0.246498\";i:1;s:8:\"0.247882\";i:2;s:8:\"0.255874\";i:3;s:8:\"0.256385\";i:4;s:8:\"0.259049\";i:5;s:8:\"0.261213\";i:6;s:8:\"0.255495\";i:7;s:8:\"0.255827\";i:8;s:8:\"0.259370\";i:9;s:8:\"0.257867\";i:10;s:8:\"0.254773\";i:11;s:8:\"0.249138\";i:12;s:8:\"0.248426\";i:13;s:8:\"0.249467\";i:14;s:8:\"0.261140\";i:15;s:8:\"0.256685\";i:16;s:8:\"0.254959\";i:17;s:8:\"0.252570\";i:18;s:8:\"0.255713\";i:19;s:8:\"0.260272\";i:20;s:8:\"0.269629\";i:21;s:8:\"0.265920\";i:22;s:8:\"0.260917\";i:23;s:8:\"0.264197\";i:24;s:8:\"0.249721\";i:25;s:8:\"0.247366\";i:26;s:8:\"0.244887\";i:27;s:8:\"0.250978\";}', 'coingecko.com/coins/images/15768/large/dogecoin.png?1696515392'), ( 'dexe', 'DeXe', 'DEXE', '11.39', '-12.251830', '38.35660233974', '62.091043130946', '3.7833138594902', '649846261.000000', '20512454.000000', '57103774.563131', 'a:28:{i:0;s:7:\"10.6463\";i:1;s:7:\"11.3163\";i:2;s:7:\"12.0544\";i:3;s:7:\"11.9431\";i:4;s:7:\"12.2744\";i:5;s:7:\"12.3680\";i:6;s:7:\"12.4972\";i:7;s:7:\"12.8128\";i:8;s:7:\"12.7049\";i:9;s:7:\"12.5667\";i:10;s:7:\"12.2557\";i:11;s:7:\"12.1510\";i:12;s:7:\"12.1731\";i:13;s:7:\"12.2752\";i:14;s:7:\"11.9238\";i:15;s:7:\"11.8970\";i:16;s:7:\"11.8923\";i:17;s:7:\"11.7753\";i:18;s:7:\"11.7992\";i:19;s:7:\"11.9249\";i:20;s:7:\"11.7509\";i:21;s:7:\"12.0008\";i:22;s:7:\"12.2232\";i:23;s:7:\"13.0689\";i:24;s:7:\"13.2125\";i:25;s:7:\"13.1263\";i:26;s:7:\"12.6532\";i:27;s:7:\"12.6235\";}', 'coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514'), ( 'vaulta', 'Vaulta', 'A', '0.400897', '0.174160', '0', '-15.26767707253', '-1.6877056260659', '638916051.000000', '44463029.000000', '1595857519.502100', 'a:28:{i:0;s:8:\"0.407918\";i:1;s:8:\"0.409743\";i:2;s:8:\"0.417394\";i:3;s:8:\"0.416894\";i:4;s:8:\"0.421461\";i:5;s:8:\"0.413113\";i:6;s:8:\"0.411907\";i:7;s:8:\"0.410898\";i:8;s:8:\"0.415745\";i:9;s:8:\"0.415722\";i:10;s:8:\"0.412602\";i:11;s:8:\"0.402291\";i:12;s:8:\"0.400200\";i:13;s:8:\"0.400390\";i:14;s:8:\"0.411329\";i:15;s:8:\"0.405824\";i:16;s:8:\"0.404776\";i:17;s:8:\"0.400878\";i:18;s:8:\"0.405577\";i:19;s:8:\"0.410703\";i:20;s:8:\"0.413026\";i:21;s:8:\"0.408778\";i:22;s:8:\"0.411681\";i:23;s:8:\"0.414621\";i:24;s:8:\"0.397022\";i:25;s:8:\"0.399646\";i:26;s:8:\"0.395653\";i:27;s:8:\"0.395291\";}', 'coingecko.com/coins/images/55616/large/Vaulta_CEX_Icon_Circle_-_cmc.png?1746859132'), ( 'aethir', 'Aethir', 'ATH', '0.052252', '-3.415930', '-13.014952962301', '16.407553060063', '1.0002204322466', '638412853.000000', '32942744.000000', '12210160394.000000', 'a:28:{i:0;s:8:\"0.053615\";i:1;s:8:\"0.051840\";i:2;s:8:\"0.054103\";i:3;s:8:\"0.054077\";i:4;s:8:\"0.051154\";i:5;s:8:\"0.051617\";i:6;s:8:\"0.050814\";i:7;s:8:\"0.051229\";i:8;s:8:\"0.051817\";i:9;s:8:\"0.053057\";i:10;s:8:\"0.051955\";i:11;s:8:\"0.052108\";i:12;s:8:\"0.051957\";i:13;s:8:\"0.052423\";i:14;s:8:\"0.054509\";i:15;s:8:\"0.054459\";i:16;s:8:\"0.053691\";i:17;s:8:\"0.052674\";i:18;s:8:\"0.054238\";i:19;s:8:\"0.055137\";i:20;s:8:\"0.056740\";i:21;s:8:\"0.056686\";i:22;s:8:\"0.056897\";i:23;s:8:\"0.055624\";i:24;s:8:\"0.053830\";i:25;s:8:\"0.054103\";i:26;s:8:\"0.052749\";i:27;s:8:\"0.053136\";}', 'coingecko.com/coins/images/36179/large/logogram_circle_dark_green_vb_green_%281%29.png?1718232706'), ( 'trust-wallet-token', 'Trust Wallet', 'TWT', '1.52', '-7.168780', '44.620370437296', '107.46944859639', '15.365235185339', '632206930.000000', '125070086.000000', '416649900.000000', 'a:28:{i:0;s:6:\"1.2581\";i:1;s:6:\"1.3193\";i:2;s:6:\"1.3020\";i:3;s:6:\"1.2952\";i:4;s:6:\"1.3450\";i:5;s:6:\"1.3263\";i:6;s:6:\"1.3218\";i:7;s:6:\"1.3301\";i:8;s:6:\"1.3737\";i:9;s:6:\"1.3744\";i:10;s:6:\"1.3566\";i:11;s:6:\"1.3434\";i:12;s:6:\"1.3470\";i:13;s:6:\"1.4613\";i:14;s:6:\"1.4432\";i:15;s:6:\"1.4242\";i:16;s:6:\"1.3949\";i:17;s:6:\"1.3946\";i:18;s:6:\"1.4192\";i:19;s:6:\"1.4994\";i:20;s:6:\"1.5974\";i:21;s:6:\"1.5735\";i:22;s:6:\"1.5969\";i:23;s:6:\"1.6115\";i:24;s:6:\"1.5844\";i:25;s:6:\"1.6360\";i:26;s:6:\"1.6029\";i:27;s:6:\"1.6144\";}', 'coingecko.com/coins/images/11085/large/Trust.png?1696511026'), ( 'jito-governance-token', 'Jito', 'JTO', '1.63', '2.536570', '-16.502674407612', '-13.096882314043', '-0.40379127931724', '627203806.000000', '26339401.000000', '386470479.300000', 'a:28:{i:0;s:6:\"1.6406\";i:1;s:6:\"1.6405\";i:2;s:6:\"1.6827\";i:3;s:6:\"1.6783\";i:4;s:6:\"1.6850\";i:5;s:6:\"1.6692\";i:6;s:6:\"1.6499\";i:7;s:6:\"1.6461\";i:8;s:6:\"1.6706\";i:9;s:6:\"1.6438\";i:10;s:6:\"1.6370\";i:11;s:6:\"1.5941\";i:12;s:6:\"1.5895\";i:13;s:6:\"1.5951\";i:14;s:6:\"1.6556\";i:15;s:6:\"1.6253\";i:16;s:6:\"1.6040\";i:17;s:6:\"1.5938\";i:18;s:6:\"1.6241\";i:19;s:6:\"1.6230\";i:20;s:6:\"1.6844\";i:21;s:6:\"1.6611\";i:22;s:6:\"1.6440\";i:23;s:6:\"1.6427\";i:24;s:6:\"1.5795\";i:25;s:6:\"1.5990\";i:26;s:6:\"1.5865\";i:27;s:6:\"1.5884\";}', 'coingecko.com/coins/images/33228/large/jto.png?1701137022'), ( 'decentraland', 'Decentraland', 'MANA', '0.325923', '0.854700', '13.221543911006', '-0.44510301495986', '6.9765687461362', '625383966.000000', '33334627.000000', '1919162657.488888', 'a:28:{i:0;s:8:\"0.304645\";i:1;s:8:\"0.309210\";i:2;s:8:\"0.319771\";i:3;s:8:\"0.318850\";i:4;s:8:\"0.331081\";i:5;s:8:\"0.336018\";i:6;s:8:\"0.338830\";i:7;s:8:\"0.337462\";i:8;s:8:\"0.344508\";i:9;s:8:\"0.346808\";i:10;s:8:\"0.340669\";i:11;s:8:\"0.336600\";i:12;s:8:\"0.332421\";i:13;s:8:\"0.337183\";i:14;s:8:\"0.349289\";i:15;s:8:\"0.340580\";i:16;s:8:\"0.337357\";i:17;s:8:\"0.332296\";i:18;s:8:\"0.338256\";i:19;s:8:\"0.340618\";i:20;s:8:\"0.349748\";i:21;s:8:\"0.343428\";i:22;s:8:\"0.336092\";i:23;s:8:\"0.341217\";i:24;s:8:\"0.321973\";i:25;s:8:\"0.324178\";i:26;s:8:\"0.320623\";i:27;s:8:\"0.321924\";}', 'coingecko.com/coins/images/878/large/decentraland-mana.png?1696502010'), ( 'jasmycoin', 'JasmyCoin', 'JASMY', '0.01292257', '2.793840', '-31.762974633997', '-9.726100855025', '-0.96419314085043', '625134583.000000', '32928491.000000', '48419999999.305801', 'a:28:{i:0;s:8:\"0.013026\";i:1;s:8:\"0.013116\";i:2;s:8:\"0.013276\";i:3;s:8:\"0.013224\";i:4;s:8:\"0.013307\";i:5;s:8:\"0.013219\";i:6;s:8:\"0.013180\";i:7;s:8:\"0.013141\";i:8;s:8:\"0.013392\";i:9;s:8:\"0.013320\";i:10;s:8:\"0.013150\";i:11;s:8:\"0.012841\";i:12;s:8:\"0.012760\";i:13;s:8:\"0.012870\";i:14;s:8:\"0.013186\";i:15;s:8:\"0.012926\";i:16;s:8:\"0.012797\";i:17;s:8:\"0.012743\";i:18;s:8:\"0.012881\";i:19;s:8:\"0.013106\";i:20;s:8:\"0.013371\";i:21;s:8:\"0.013301\";i:22;s:8:\"0.013141\";i:23;s:8:\"0.013404\";i:24;s:8:\"0.012560\";i:25;s:8:\"0.012658\";i:26;s:8:\"0.012492\";i:27;s:8:\"0.012562\";}', 'coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620'), ( 'mantle-restaked-eth', 'Mantle Restaked ETH', 'CMETH', '4899.79', '1.680100', '0', '6.4157106201678', '5.6149495469194', '624650684.000000', '7374896.000000', '128163.591449', 'a:28:{i:0;s:9:\"4637.3333\";i:1;s:9:\"4666.5047\";i:2;s:9:\"4737.4875\";i:3;s:9:\"4740.4148\";i:4;s:9:\"4833.8462\";i:5;s:9:\"4800.5478\";i:6;s:9:\"4803.3015\";i:7;s:9:\"4827.8245\";i:8;s:9:\"4841.5010\";i:9;s:9:\"4842.8191\";i:10;s:9:\"4856.6497\";i:11;s:9:\"4824.9645\";i:12;s:9:\"4801.1103\";i:13;s:9:\"4811.6538\";i:14;s:9:\"4920.0648\";i:15;s:9:\"4887.9632\";i:16;s:9:\"4865.3186\";i:17;s:9:\"4845.5166\";i:18;s:9:\"4904.0425\";i:19;s:9:\"4930.9489\";i:20;s:9:\"5066.5889\";i:21;s:9:\"5033.5297\";i:22;s:9:\"5045.9597\";i:23;s:9:\"5088.6623\";i:24;s:9:\"4808.5076\";i:25;s:9:\"4830.3941\";i:26;s:9:\"4820.2517\";i:27;s:9:\"4825.1303\";}', 'coingecko.com/coins/images/51114/large/symbol.png?1730117724'), ( 'morpho', 'Morpho', 'MORPHO', '1.79', '0.188050', '0', '-8.4947459614147', '-1.5528021628475', '623415819.000000', '29506457.000000', '347644620.662586', 'a:28:{i:0;s:6:\"1.8242\";i:1;s:6:\"1.8269\";i:2;s:6:\"1.8318\";i:3;s:6:\"1.8607\";i:4;s:6:\"1.9617\";i:5;s:6:\"1.9388\";i:6;s:6:\"1.9130\";i:7;s:6:\"2.0904\";i:8;s:6:\"1.9182\";i:9;s:6:\"1.9018\";i:10;s:6:\"1.8705\";i:11;s:6:\"1.8445\";i:12;s:6:\"1.8477\";i:13;s:6:\"1.8321\";i:14;s:6:\"1.8747\";i:15;s:6:\"1.8909\";i:16;s:6:\"1.8988\";i:17;s:6:\"1.8633\";i:18;s:6:\"1.8627\";i:19;s:6:\"1.9044\";i:20;s:6:\"1.9489\";i:21;s:6:\"1.9376\";i:22;s:6:\"1.9168\";i:23;s:6:\"1.9129\";i:24;s:6:\"1.7923\";i:25;s:6:\"1.7882\";i:26;s:6:\"1.7667\";i:27;s:6:\"1.7669\";}', 'coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230'), ( 'beldex', 'Beldex', 'BDX', '0.081827', '-0.500960', '16.253804096453', '9.2396157639403', '2.2635256237007', '612273166.000000', '10813266.000000', '7476642800.613575', 'a:28:{i:0;s:8:\"0.080548\";i:1;s:8:\"0.080088\";i:2;s:8:\"0.080409\";i:3;s:8:\"0.082194\";i:4;s:8:\"0.081202\";i:5;s:8:\"0.080206\";i:6;s:8:\"0.080545\";i:7;s:8:\"0.081592\";i:8;s:8:\"0.083155\";i:9;s:8:\"0.083051\";i:10;s:8:\"0.082634\";i:11;s:8:\"0.083756\";i:12;s:8:\"0.083556\";i:13;s:8:\"0.082991\";i:14;s:8:\"0.082220\";i:15;s:8:\"0.081301\";i:16;s:8:\"0.080479\";i:17;s:8:\"0.079282\";i:18;s:8:\"0.077009\";i:19;s:8:\"0.084515\";i:20;s:8:\"0.084676\";i:21;s:8:\"0.083745\";i:22;s:8:\"0.082695\";i:23;s:8:\"0.084860\";i:24;s:8:\"0.082078\";i:25;s:8:\"0.083650\";i:26;s:8:\"0.083233\";i:27;s:8:\"0.083609\";}', 'coingecko.com/coins/images/5111/large/Beldex.png?1696505631'), ( 'coinbase-wrapped-staked-eth', 'Coinbase Wrapped Staked ETH', 'CBETH', '4992.39', '1.500930', '87.984148547523', '5.2314437039472', '5.0797310600496', '609110981.000000', '14255097.000000', '122023.536462', 'a:28:{i:0;s:9:\"4751.4466\";i:1;s:9:\"4777.4067\";i:2;s:9:\"4843.5881\";i:3;s:9:\"4843.7587\";i:4;s:9:\"4940.9322\";i:5;s:9:\"4927.4930\";i:6;s:9:\"4922.5236\";i:7;s:9:\"4941.1183\";i:8;s:9:\"4965.7288\";i:9;s:9:\"4955.5800\";i:10;s:9:\"4964.5118\";i:11;s:9:\"4938.8989\";i:12;s:9:\"4907.5531\";i:13;s:9:\"4929.9367\";i:14;s:9:\"5022.9892\";i:15;s:9:\"4997.9830\";i:16;s:9:\"4978.2712\";i:17;s:9:\"4953.8916\";i:18;s:9:\"5018.2847\";i:19;s:9:\"5045.6935\";i:20;s:9:\"5184.9674\";i:21;s:9:\"5153.5425\";i:22;s:9:\"5145.2194\";i:23;s:9:\"5218.4992\";i:24;s:9:\"4919.1643\";i:25;s:9:\"4928.9230\";i:26;s:9:\"4905.1009\";i:27;s:9:\"4925.4542\";}', 'coingecko.com/coins/images/27008/large/cbeth.png?1709186989'), ( 'sweth', 'Swell Ethereum', 'SWETH', '4989.29', '1.604890', '90.02568782029', '6.256459735231', '5.1759733569845', '606428944.000000', '57711.000000', '121323.095741', 'a:28:{i:0;s:9:\"4736.8823\";i:1;s:9:\"4765.9686\";i:2;s:9:\"4832.5021\";i:3;s:9:\"4831.1087\";i:4;s:9:\"4930.9223\";i:5;s:9:\"4912.6230\";i:6;s:9:\"4928.6517\";i:7;s:9:\"4937.2397\";i:8;s:9:\"4949.4987\";i:9;s:9:\"4949.0981\";i:10;s:9:\"4950.8100\";i:11;s:9:\"4921.5059\";i:12;s:9:\"4894.0988\";i:13;s:9:\"4936.6235\";i:14;s:9:\"5029.1951\";i:15;s:9:\"5003.3566\";i:16;s:9:\"4986.8976\";i:17;s:9:\"4953.8490\";i:18;s:9:\"5031.4002\";i:19;s:9:\"5051.1743\";i:20;s:9:\"5197.4108\";i:21;s:9:\"5145.6363\";i:22;s:9:\"5137.3437\";i:23;s:9:\"5227.8324\";i:24;s:9:\"4911.5298\";i:25;s:9:\"4922.9642\";i:26;s:9:\"4896.1252\";i:27;s:9:\"4925.8650\";}', 'coingecko.com/coins/images/30326/large/_lB7zEtS_400x400.jpg?1696529227'), ( 'swissborg', 'SwissBorg', 'BORG', '0.616903', '2.393440', '276.71151851654', '133.90445867032', '3.1101512881491', '605954152.000000', '2735767.000000', '982252443.442000', 'a:28:{i:0;s:6:\"0.5863\";i:1;s:6:\"0.6096\";i:2;s:6:\"0.6129\";i:3;s:6:\"0.5679\";i:4;s:6:\"0.5457\";i:5;s:6:\"0.5796\";i:6;s:6:\"0.5752\";i:7;s:6:\"0.5555\";i:8;s:6:\"0.6065\";i:9;s:6:\"0.5869\";i:10;s:6:\"0.5839\";i:11;s:6:\"0.5952\";i:12;s:6:\"0.5894\";i:13;s:6:\"0.5944\";i:14;s:6:\"0.6102\";i:15;s:6:\"0.5915\";i:16;s:6:\"0.5983\";i:17;s:6:\"0.6028\";i:18;s:6:\"0.6178\";i:19;s:6:\"0.6366\";i:20;s:6:\"0.6369\";i:21;s:6:\"0.6438\";i:22;s:6:\"0.6174\";i:23;s:6:\"0.6153\";i:24;s:6:\"0.5864\";i:25;s:6:\"0.5986\";i:26;s:6:\"0.5916\";i:27;s:6:\"0.6103\";}', 'coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png?1696503083'), ( 'usdai', 'USDai', 'USDAI', '1.044', '1.108290', '0', '3.0158829353411', '0.3678518726721', '602337087.000000', '17927040.000000', '578778356.724235', 'a:28:{i:0;s:6:\"1.0403\";i:1;s:6:\"1.0373\";i:2;s:6:\"1.0439\";i:3;s:6:\"1.0425\";i:4;s:6:\"1.0498\";i:5;s:6:\"1.0485\";i:6;s:6:\"1.0499\";i:7;s:6:\"1.0533\";i:8;s:6:\"1.0488\";i:9;s:6:\"1.0516\";i:10;s:6:\"1.0594\";i:11;s:6:\"1.0554\";i:12;s:6:\"1.0573\";i:13;s:6:\"1.0586\";i:14;s:6:\"1.0556\";i:15;s:6:\"1.0608\";i:16;s:6:\"1.0596\";i:17;s:6:\"1.0564\";i:18;s:6:\"1.0516\";i:19;s:6:\"1.0507\";i:20;s:6:\"1.0427\";i:21;s:6:\"1.0524\";i:22;s:6:\"1.0410\";i:23;s:6:\"1.0312\";i:24;s:6:\"1.0301\";i:25;s:6:\"1.0295\";i:26;s:6:\"1.0315\";i:27;s:6:\"1.0291\";}', 'coingecko.com/coins/images/55857/large/USDai_Token_Full_Glyph.png?1755229050'), ( 'flow', 'Flow', 'FLOW', '0.371812', '3.634820', '-30.899582177808', '-7.9861134000566', '0.68426064121332', '599421657.000000', '10713286.000000', '1614395116.685191', 'a:28:{i:0;s:8:\"0.370347\";i:1;s:8:\"0.372813\";i:2;s:8:\"0.378122\";i:3;s:8:\"0.377104\";i:4;s:8:\"0.378869\";i:5;s:8:\"0.376743\";i:6;s:8:\"0.376222\";i:7;s:8:\"0.375152\";i:8;s:8:\"0.383231\";i:9;s:8:\"0.382317\";i:10;s:8:\"0.380046\";i:11;s:8:\"0.372185\";i:12;s:8:\"0.370523\";i:13;s:8:\"0.369240\";i:14;s:8:\"0.379900\";i:15;s:8:\"0.377054\";i:16;s:8:\"0.375148\";i:17;s:8:\"0.371093\";i:18;s:8:\"0.374914\";i:19;s:8:\"0.377451\";i:20;s:8:\"0.383649\";i:21;s:8:\"0.378720\";i:22;s:8:\"0.374138\";i:23;s:8:\"0.377671\";i:24;s:8:\"0.359646\";i:25;s:8:\"0.360524\";i:26;s:8:\"0.356115\";i:27;s:8:\"0.358070\";}', 'coingecko.com/coins/images/13446/large/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1696513210'), ( 'walrus-2', 'Walrus', 'WAL', '0.402498', '2.139950', '0', '-6.4797187292193', '-0.066658465609721', '594435396.000000', '25867195.000000', '1478958333.000000', 'a:28:{i:0;s:8:\"0.405055\";i:1;s:8:\"0.403981\";i:2;s:8:\"0.409022\";i:3;s:8:\"0.412672\";i:4;s:8:\"0.412395\";i:5;s:8:\"0.405823\";i:6;s:8:\"0.408333\";i:7;s:8:\"0.405470\";i:8;s:8:\"0.410167\";i:9;s:8:\"0.407098\";i:10;s:8:\"0.405223\";i:11;s:8:\"0.401972\";i:12;s:8:\"0.398162\";i:13;s:8:\"0.405415\";i:14;s:8:\"0.412052\";i:15;s:8:\"0.406748\";i:16;s:8:\"0.405399\";i:17;s:8:\"0.400859\";i:18;s:8:\"0.412964\";i:19;s:8:\"0.412209\";i:20;s:8:\"0.415593\";i:21;s:8:\"0.410777\";i:22;s:8:\"0.408047\";i:23;s:8:\"0.411059\";i:24;s:8:\"0.393721\";i:25;s:8:\"0.401981\";i:26;s:8:\"0.396335\";i:27;s:8:\"0.395740\";}', 'coingecko.com/coins/images/54914/large/WAL_logo.png?1742494301'), ( 'zero-gravity', '0G', '0G', '2.78', '-1.315210', '0', '0', '0.69610612738214', '592959303.000000', '255341862.000000', '213199722.000000', 'a:28:{i:0;s:6:\"2.7661\";i:1;s:6:\"2.7762\";i:2;s:6:\"2.7208\";i:3;s:6:\"2.6924\";i:4;s:6:\"2.7068\";i:5;s:6:\"2.7859\";i:6;s:6:\"3.1055\";i:7;s:6:\"3.0206\";i:8;s:6:\"3.1524\";i:9;s:6:\"3.1555\";i:10;s:6:\"3.1015\";i:11;s:6:\"3.0636\";i:12;s:6:\"2.9328\";i:13;s:6:\"2.9027\";i:14;s:6:\"2.9303\";i:15;s:6:\"2.9146\";i:16;s:6:\"2.9111\";i:17;s:6:\"3.1625\";i:18;s:6:\"3.0871\";i:19;s:6:\"3.0553\";i:20;s:6:\"3.0333\";i:21;s:6:\"2.9865\";i:22;s:6:\"2.9591\";i:23;s:6:\"2.9710\";i:24;s:6:\"2.8864\";i:25;s:6:\"2.7873\";i:26;s:6:\"2.7794\";i:27;s:6:\"2.7867\";}', 'coingecko.com/coins/images/69096/large/0G_1024x1024_Circular_Outlined.png?1758637574'), ( 'bittorrent', 'BitTorrent', 'BTT', '5.96898E-7', '0.651940', '-35.042713370728', '-7.0774326717377', '-0.23922735216365', '587562884.000000', '18191097.000000', '986061142857000.000000', 'a:28:{i:0;s:8:\"0.000001\";i:1;s:8:\"0.000001\";i:2;s:8:\"0.000001\";i:3;s:8:\"0.000001\";i:4;s:8:\"0.000001\";i:5;s:8:\"0.000001\";i:6;s:8:\"0.000001\";i:7;s:8:\"0.000001\";i:8;s:8:\"0.000001\";i:9;s:8:\"0.000001\";i:10;s:8:\"0.000001\";i:11;s:8:\"0.000001\";i:12;s:8:\"0.000001\";i:13;s:8:\"0.000001\";i:14;s:8:\"0.000001\";i:15;s:8:\"0.000001\";i:16;s:8:\"0.000001\";i:17;s:8:\"0.000001\";i:18;s:8:\"0.000001\";i:19;s:8:\"0.000001\";i:20;s:8:\"0.000001\";i:21;s:8:\"0.000001\";i:22;s:8:\"0.000001\";i:23;s:8:\"0.000001\";i:24;s:8:\"0.000001\";i:25;s:8:\"0.000001\";i:26;s:8:\"0.000001\";i:27;s:8:\"0.000001\";}', 'coingecko.com/coins/images/22457/large/btt_logo.png?1696521780'), ( 'bitcoin-avalanche-bridged-btc-b', 'Avalanche Bridged BTC (Avalanche)', 'BTC.B', '123451', '1.466060', '97.949462579683', '10.018138888183', '4.8082098168328', '564112127.000000', '105630266.000000', '4568.984867', 'a:28:{i:0;s:11:\"117375.3642\";i:1;s:11:\"118655.1838\";i:2;s:11:\"118601.7968\";i:3;s:11:\"119355.7172\";i:4;s:11:\"120466.9717\";i:5;s:11:\"120250.4655\";i:6;s:11:\"119910.5427\";i:7;s:11:\"120387.6284\";i:8;s:11:\"122437.9145\";i:9;s:11:\"122182.1262\";i:10;s:11:\"122613.3122\";i:11;s:11:\"122019.3876\";i:12;s:11:\"121631.8337\";i:13;s:11:\"122291.1626\";i:14;s:11:\"124959.9766\";i:15;s:11:\"123148.2526\";i:16;s:11:\"123087.9843\";i:17;s:11:\"123305.5011\";i:18;s:11:\"123917.3397\";i:19;s:11:\"124382.6468\";i:20;s:11:\"125861.6950\";i:21;s:11:\"124842.4998\";i:22;s:11:\"124026.3898\";i:23;s:11:\"124961.0456\";i:24;s:11:\"120864.1276\";i:25;s:11:\"122002.3267\";i:26;s:11:\"121724.9711\";i:27;s:11:\"122722.7700\";}', 'coingecko.com/coins/images/26115/large/btcb.png?1696525205'), ( 'wormhole', 'Wormhole', 'W', '0.117668', '-5.179440', '-62.784888334339', '43.665387236178', '3.8439727186325', '558913278.000000', '92492612.000000', '4752501837.000000', 'a:28:{i:0;s:8:\"0.110797\";i:1;s:8:\"0.112641\";i:2;s:8:\"0.114310\";i:3;s:8:\"0.114168\";i:4;s:8:\"0.113910\";i:5;s:8:\"0.112239\";i:6;s:8:\"0.110195\";i:7;s:8:\"0.110659\";i:8;s:8:\"0.120168\";i:9;s:8:\"0.120770\";i:10;s:8:\"0.118069\";i:11;s:8:\"0.116157\";i:12;s:8:\"0.114333\";i:13;s:8:\"0.116018\";i:14;s:8:\"0.119624\";i:15;s:8:\"0.119921\";i:16;s:8:\"0.119574\";i:17;s:8:\"0.118313\";i:18;s:8:\"0.117071\";i:19;s:8:\"0.118236\";i:20;s:8:\"0.125216\";i:21;s:8:\"0.133340\";i:22;s:8:\"0.130108\";i:23;s:8:\"0.133847\";i:24;s:8:\"0.127171\";i:25;s:8:\"0.123788\";i:26;s:8:\"0.116181\";i:27;s:8:\"0.116434\";}', 'coingecko.com/coins/images/35087/large/W_Token_%283%29.png?1758122686'), ( 'arbitrum-bridged-wrapped-eeth', 'Arbitrum Bridged Wrapped eETH (Arbitrum)', 'WEETH', '4882.06', '1.393710', '0', '0', '5.1485483185166', '554438660.000000', '4105090.000000', '113614.659266', 'a:28:{i:0;s:9:\"4646.5493\";i:1;s:9:\"4670.9487\";i:2;s:9:\"4735.1644\";i:3;s:9:\"4731.1440\";i:4;s:9:\"4831.2200\";i:5;s:9:\"4806.2897\";i:6;s:9:\"4808.2396\";i:7;s:9:\"4827.2870\";i:8;s:9:\"4840.4220\";i:9;s:9:\"4844.1023\";i:10;s:9:\"4853.2041\";i:11;s:9:\"4825.9377\";i:12;s:9:\"4795.3291\";i:13;s:9:\"4814.7858\";i:14;s:9:\"4907.7662\";i:15;s:9:\"4884.1025\";i:16;s:9:\"4866.8316\";i:17;s:9:\"4844.0823\";i:18;s:9:\"4912.9201\";i:19;s:9:\"4931.6526\";i:20;s:9:\"5075.3254\";i:21;s:9:\"5037.2047\";i:22;s:9:\"5029.2924\";i:23;s:9:\"5103.1702\";i:24;s:9:\"4810.6301\";i:25;s:9:\"4819.9874\";i:26;s:9:\"4779.3227\";i:27;s:9:\"4816.4502\";}', 'coingecko.com/coins/images/69123/large/weeth.png?1757579190'), ( 'usual-usd', 'Usual USD', 'USD0', '0.998748', '0.084040', '-0.15898589461363', '0.043327441212787', '0.020694559743001', '552979072.000000', '3998892.000000', '553991994.864647', 'a:28:{i:0;s:6:\"0.9980\";i:1;s:6:\"0.9981\";i:2;s:6:\"0.9981\";i:3;s:6:\"0.9983\";i:4;s:6:\"0.9987\";i:5;s:6:\"0.9980\";i:6;s:6:\"0.9986\";i:7;s:6:\"0.9985\";i:8;s:6:\"0.9993\";i:9;s:6:\"0.9988\";i:10;s:6:\"0.9981\";i:11;s:6:\"0.9982\";i:12;s:6:\"0.9982\";i:13;s:6:\"0.9982\";i:14;s:6:\"0.9980\";i:15;s:6:\"0.9979\";i:16;s:6:\"0.9980\";i:17;s:6:\"0.9981\";i:18;s:6:\"0.9981\";i:19;s:6:\"0.9979\";i:20;s:6:\"0.9983\";i:21;s:6:\"0.9978\";i:22;s:6:\"0.9980\";i:23;s:6:\"0.9985\";i:24;s:6:\"0.9986\";i:25;s:6:\"0.9985\";i:26;s:6:\"0.9981\";i:27;s:6:\"0.9969\";}', 'coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811'), ( 'four', 'Four', 'FORM', '1.38', '6.858710', '0', '-63.10812962377', '32.816424279406', '531547549.000000', '798086338.000000', '381867255.140000', 'a:28:{i:0;s:6:\"1.0522\";i:1;s:6:\"1.0533\";i:2;s:6:\"1.1225\";i:3;s:6:\"1.0715\";i:4;s:6:\"1.1154\";i:5;s:6:\"1.2005\";i:6;s:6:\"1.1866\";i:7;s:6:\"1.1591\";i:8;s:6:\"1.1952\";i:9;s:6:\"1.1717\";i:10;s:6:\"1.2420\";i:11;s:6:\"1.2193\";i:12;s:6:\"1.0798\";i:13;s:6:\"1.1342\";i:14;s:6:\"1.1076\";i:15;s:6:\"1.0816\";i:16;s:6:\"1.1198\";i:17;s:6:\"1.1009\";i:18;s:6:\"1.2268\";i:19;s:6:\"1.2202\";i:20;s:6:\"1.1110\";i:21;s:6:\"1.1185\";i:22;s:6:\"1.1845\";i:23;s:6:\"1.3118\";i:24;s:6:\"1.2542\";i:25;s:6:\"1.3329\";i:26;s:6:\"1.6033\";i:27;s:6:\"1.5145\";}', 'coingecko.com/coins/images/54912/large/four.jpg?1742461445'), ( 'apecoin', 'ApeCoin', 'APE', '0.57927', '4.279260', '-19.201149536356', '-2.6216182453669', '3.8802270540144', '525925495.000000', '27705795.000000', '908664773.000000', 'a:28:{i:0;s:6:\"0.5545\";i:1;s:6:\"0.5601\";i:2;s:6:\"0.5577\";i:3;s:6:\"0.5548\";i:4;s:6:\"0.5652\";i:5;s:6:\"0.5604\";i:6;s:6:\"0.5549\";i:7;s:6:\"0.5557\";i:8;s:6:\"0.5665\";i:9;s:6:\"0.5749\";i:10;s:6:\"0.5728\";i:11;s:6:\"0.5626\";i:12;s:6:\"0.5613\";i:13;s:6:\"0.5621\";i:14;s:6:\"0.5727\";i:15;s:6:\"0.5701\";i:16;s:6:\"0.5634\";i:17;s:6:\"0.5585\";i:18;s:6:\"0.5647\";i:19;s:6:\"0.5675\";i:20;s:6:\"0.5834\";i:21;s:6:\"0.5748\";i:22;s:6:\"0.5681\";i:23;s:6:\"0.5724\";i:24;s:6:\"0.5529\";i:25;s:6:\"0.5598\";i:26;s:6:\"0.5532\";i:27;s:6:\"0.5554\";}', 'coingecko.com/coins/images/24383/large/APECOIN.png?1756551529'), ( 'sun-token', 'Sun Token', 'SUN', '0.02738025', '5.928690', '37.091089611947', '29.772099395075', '7.651462581276', '524729550.000000', '106647924.000000', '19172870849.200581', 'a:28:{i:0;s:8:\"0.025464\";i:1;s:8:\"0.025501\";i:2;s:8:\"0.025735\";i:3;s:8:\"0.025655\";i:4;s:8:\"0.025464\";i:5;s:8:\"0.025383\";i:6;s:8:\"0.025368\";i:7;s:8:\"0.025311\";i:8;s:8:\"0.025421\";i:9;s:8:\"0.025408\";i:10;s:8:\"0.025427\";i:11;s:8:\"0.025197\";i:12;s:8:\"0.024743\";i:13;s:8:\"0.024745\";i:14;s:8:\"0.024766\";i:15;s:8:\"0.024759\";i:16;s:8:\"0.024756\";i:17;s:8:\"0.024770\";i:18;s:8:\"0.024811\";i:19;s:8:\"0.025004\";i:20;s:8:\"0.025131\";i:21;s:8:\"0.025126\";i:22;s:8:\"0.025246\";i:23;s:8:\"0.025837\";i:24;s:8:\"0.025541\";i:25;s:8:\"0.025722\";i:26;s:8:\"0.025625\";i:27;s:8:\"0.025460\";}', 'coingecko.com/coins/images/12424/large/RSFOmQ.png?1696512245'), ( 'kinetiq-earn-vault', 'Kinetiq Earn Vault', 'VKHYPE', '46.47', '1.992080', '0', '0', '-1.8641153009259', '517175467.000000', '379504.000000', '11135000.241501', 'a:28:{i:0;s:7:\"47.2486\";i:1;s:7:\"47.1349\";i:2;s:7:\"50.3600\";i:3;s:7:\"49.5725\";i:4;s:7:\"49.6240\";i:5;s:7:\"50.9767\";i:6;s:7:\"50.0124\";i:7;s:7:\"49.1986\";i:8;s:7:\"50.3636\";i:9;s:7:\"49.0713\";i:10;s:7:\"48.9193\";i:11;s:7:\"48.2062\";i:12;s:7:\"48.5026\";i:13;s:7:\"49.0637\";i:14;s:7:\"50.9723\";i:15;s:7:\"49.0957\";i:16;s:7:\"47.9429\";i:17;s:7:\"48.0960\";i:18;s:7:\"49.2269\";i:19;s:7:\"48.8673\";i:20;s:7:\"49.5434\";i:21;s:7:\"47.5375\";i:22;s:7:\"46.0089\";i:23;s:7:\"46.3625\";i:24;s:7:\"44.8877\";i:25;s:7:\"45.7347\";i:26;s:7:\"46.1424\";i:27;s:7:\"46.3961\";}', 'coingecko.com/coins/images/69439/large/vkhype.png?1758596795'), ( 'bitcoin-cash-sv', 'Bitcoin SV', 'BSV', '25.94', '0.937820', '-43.074402992322', '0.47743828462516', '-1.7821111114594', '516550659.000000', '16501923.000000', '19930734.375000', 'a:28:{i:0;s:7:\"25.3673\";i:1;s:7:\"26.3503\";i:2;s:7:\"27.0793\";i:3;s:7:\"27.5043\";i:4;s:7:\"28.2327\";i:5;s:7:\"27.2917\";i:6;s:7:\"27.1157\";i:7;s:7:\"27.2364\";i:8;s:7:\"28.2354\";i:9;s:7:\"28.6495\";i:10;s:7:\"29.1171\";i:11;s:7:\"28.4426\";i:12;s:7:\"27.9672\";i:13;s:7:\"27.4481\";i:14;s:7:\"29.3530\";i:15;s:7:\"29.4775\";i:16;s:7:\"28.9582\";i:17;s:7:\"28.4720\";i:18;s:7:\"28.4651\";i:19;s:7:\"28.4669\";i:20;s:7:\"29.0047\";i:21;s:7:\"28.4859\";i:22;s:7:\"28.1217\";i:23;s:7:\"28.0922\";i:24;s:7:\"25.6356\";i:25;s:7:\"25.8358\";i:26;s:7:\"25.6247\";i:27;s:7:\"25.8415\";}', 'coingecko.com/coins/images/6799/large/BSV.png?1696507128'), ( 'ai-companions', 'AI Companions', 'AIC', '0.514366', '10.932420', '523.73133082223', '299.62912943211', '57.546457708343', '512808413.000000', '8404730.000000', '1000000000.000000', 'a:28:{i:0;s:8:\"0.326791\";i:1;s:8:\"0.326509\";i:2;s:8:\"0.326456\";i:3;s:8:\"0.328569\";i:4;s:8:\"0.324507\";i:5;s:8:\"0.319601\";i:6;s:8:\"0.318804\";i:7;s:8:\"0.358059\";i:8;s:8:\"0.431109\";i:9;s:8:\"0.449858\";i:10;s:8:\"0.470514\";i:11;s:8:\"0.482552\";i:12;s:8:\"0.485323\";i:13;s:8:\"0.480892\";i:14;s:8:\"0.496017\";i:15;s:6:\"0.5357\";i:16;s:6:\"0.5547\";i:17;s:8:\"0.484074\";i:18;s:8:\"0.477157\";i:19;s:8:\"0.483913\";i:20;s:8:\"0.477796\";i:21;s:8:\"0.477194\";i:22;s:8:\"0.471232\";i:23;s:8:\"0.470146\";i:24;s:8:\"0.465462\";i:25;s:8:\"0.474319\";i:26;s:6:\"0.5015\";i:27;s:6:\"0.5127\";}', 'coingecko.com/coins/images/40130/large/AI_Companions.png?1725942702'), ( 'benqi-liquid-staked-avax', 'BENQI Liquid Staked AVAX', 'SAVAX', '35.37', '2.989420', '14.038754790394', '13.551419830816', '-5.5144722416169', '512169642.000000', '3870565.000000', '14476824.297656', 'a:28:{i:0;s:7:\"37.4976\";i:1;s:7:\"37.5419\";i:2;s:7:\"37.6859\";i:3;s:7:\"37.5430\";i:4;s:7:\"37.6551\";i:5;s:7:\"37.7057\";i:6;s:7:\"37.0902\";i:7;s:7:\"37.0689\";i:8;s:7:\"38.2541\";i:9;s:7:\"38.2856\";i:10;s:7:\"38.2022\";i:11;s:7:\"37.0171\";i:12;s:7:\"36.7028\";i:13;s:7:\"36.6403\";i:14;s:7:\"37.6036\";i:15;s:7:\"36.9629\";i:16;s:7:\"36.7740\";i:17;s:7:\"36.7994\";i:18;s:7:\"37.1163\";i:19;s:7:\"37.4533\";i:20;s:7:\"37.9034\";i:21;s:7:\"37.4077\";i:22;s:7:\"36.9897\";i:23;s:7:\"36.7271\";i:24;s:7:\"34.7635\";i:25;s:7:\"34.5675\";i:26;s:7:\"34.5350\";i:27;s:7:\"34.8783\";}', 'coingecko.com/coins/images/23657/large/savax_blue.png?1696522860'), ( 'instadapp', 'Fluid', 'FLUID', '6.69', '1.037220', '564.99641170431', '13.469476619424', '4.1739441688836', '510398250.000000', '11637502.000000', '76753292.534904', 'a:28:{i:0;s:6:\"6.5305\";i:1;s:6:\"6.3387\";i:2;s:6:\"6.3967\";i:3;s:6:\"6.2161\";i:4;s:6:\"6.1668\";i:5;s:6:\"6.1460\";i:6;s:6:\"6.3275\";i:7;s:6:\"6.3348\";i:8;s:6:\"6.3766\";i:9;s:6:\"6.4511\";i:10;s:6:\"6.4524\";i:11;s:6:\"6.3697\";i:12;s:6:\"6.3043\";i:13;s:6:\"6.4576\";i:14;s:6:\"6.5073\";i:15;s:6:\"6.4977\";i:16;s:6:\"6.4530\";i:17;s:6:\"6.4646\";i:18;s:6:\"6.6317\";i:19;s:6:\"6.6873\";i:20;s:6:\"6.9095\";i:21;s:6:\"6.8662\";i:22;s:6:\"6.8493\";i:23;s:6:\"6.8171\";i:24;s:6:\"6.5922\";i:25;s:6:\"6.6078\";i:26;s:6:\"6.3638\";i:27;s:6:\"6.5466\";}', 'coingecko.com/coins/images/14688/large/Logo_1_%28brighter%29.png?1734430693'), ( 'mantle-bridged-usdt-mantle', 'Mantle Bridged USDT (Mantle)', 'USDT', '1.006', '0.842730', '0.77719590976701', '0.71397251516647', '0.81835273197223', '508283903.000000', '18808338.000000', '508644415.776484', 'a:28:{i:0;s:6:\"0.9991\";i:1;s:6:\"1.0020\";i:2;s:6:\"0.9995\";i:3;s:6:\"1.0061\";i:4;s:6:\"1.0045\";i:5;s:6:\"0.9988\";i:6;s:6:\"0.9992\";i:7;s:6:\"1.0028\";i:8;s:6:\"0.9969\";i:9;s:6:\"0.9955\";i:10;s:6:\"1.0048\";i:11;s:6:\"0.9960\";i:12;s:6:\"1.0015\";i:13;s:6:\"0.9963\";i:14;s:6:\"0.9998\";i:15;s:6:\"0.9996\";i:16;s:6:\"1.0005\";i:17;s:6:\"1.0003\";i:18;s:6:\"1.0061\";i:19;s:6:\"1.0078\";i:20;s:6:\"0.9916\";i:21;s:6:\"0.9958\";i:22;s:6:\"1.0021\";i:23;s:6:\"1.0000\";i:24;s:6:\"0.9961\";i:25;s:6:\"0.9996\";i:26;s:6:\"1.0005\";i:27;s:6:\"1.0105\";}', 'coingecko.com/coins/images/35069/large/logo.png?1707291114'), ( 'bybit-staked-sol', 'Bybit Staked SOL', 'BBSOL', '254.16', '3.656330', '71.952958404841', '6.8833170161968', '4.810536988298', '505191263.000000', '689529.000000', '1991221.342751', 'a:28:{i:0;s:8:\"243.1324\";i:1;s:8:\"244.0436\";i:2;s:8:\"249.5711\";i:3;s:8:\"251.1519\";i:4;s:8:\"257.9298\";i:5;s:8:\"257.7828\";i:6;s:8:\"254.7128\";i:7;s:8:\"255.4370\";i:8;s:8:\"259.0762\";i:9;s:8:\"257.3171\";i:10;s:8:\"254.8150\";i:11;s:8:\"253.3463\";i:12;s:8:\"251.0111\";i:13;s:8:\"252.2234\";i:14;s:8:\"261.1030\";i:15;s:8:\"256.7002\";i:16;s:8:\"253.8270\";i:17;s:8:\"253.6328\";i:18;s:8:\"259.4231\";i:19;s:8:\"259.9428\";i:20;s:8:\"261.8779\";i:21;s:8:\"257.4671\";i:22;s:8:\"255.9906\";i:23;s:8:\"256.6620\";i:24;s:8:\"246.6291\";i:25;s:8:\"245.4720\";i:26;s:8:\"244.3476\";i:27;s:8:\"246.6132\";}', 'coingecko.com/coins/images/40095/large/400x400.png?1725628094'), ( 'astherus-staked-bnb', 'Aster Staked BNB', 'ASBNB', '1375.7', '-0.364430', '0', '47.567774733826', '27.805583592544', '497028585.000000', '721966.000000', '361292.358479', 'a:28:{i:0;s:9:\"1078.3235\";i:1;s:9:\"1080.4340\";i:2;s:9:\"1096.1639\";i:3;s:9:\"1121.9585\";i:4;s:9:\"1129.2180\";i:5;s:9:\"1147.6595\";i:6;s:9:\"1155.7174\";i:7;s:9:\"1168.8299\";i:8;s:9:\"1239.4931\";i:9;s:9:\"1244.2112\";i:10;s:9:\"1239.7146\";i:11;s:9:\"1208.8823\";i:12;s:9:\"1206.5837\";i:13;s:9:\"1210.5800\";i:14;s:9:\"1234.1712\";i:15;s:9:\"1235.4129\";i:16;s:9:\"1224.2157\";i:17;s:9:\"1232.6197\";i:18;s:9:\"1280.5196\";i:19;s:9:\"1305.0666\";i:20;s:9:\"1286.2545\";i:21;s:9:\"1290.6816\";i:22;s:9:\"1310.7017\";i:23;s:9:\"1391.0192\";i:24;s:9:\"1346.8824\";i:25;s:9:\"1392.2158\";i:26;s:9:\"1375.2655\";i:27;s:9:\"1376.8586\";}', 'coingecko.com/coins/images/54129/large/asBNB.png?1744789305'), ( 'true-usd', 'TrueUSD', 'TUSD', '0.999344', '-0.080050', '0.18424644869129', '0.13795977665421', '-0.042057066439705', '494408838.000000', '16688093.000000', '494515083.000000', 'a:28:{i:0;s:6:\"1.0000\";i:1;s:6:\"1.0001\";i:2;s:6:\"0.9997\";i:3;s:6:\"1.0000\";i:4;s:6:\"0.9999\";i:5;s:6:\"1.0000\";i:6;s:6:\"0.9999\";i:7;s:6:\"0.9999\";i:8;s:6:\"0.9999\";i:9;s:6:\"1.0003\";i:10;s:6:\"0.9996\";i:11;s:6:\"0.9990\";i:12;s:6:\"0.9994\";i:13;s:6:\"0.9995\";i:14;s:6:\"0.9993\";i:15;s:6:\"0.9999\";i:16;s:6:\"0.9997\";i:17;s:6:\"1.0000\";i:18;s:6:\"0.9996\";i:19;s:6:\"0.9993\";i:20;s:6:\"0.9998\";i:21;s:6:\"0.9999\";i:22;s:6:\"0.9998\";i:23;s:6:\"1.0004\";i:24;s:6:\"1.0000\";i:25;s:6:\"1.0005\";i:26;s:6:\"0.9996\";i:27;s:6:\"0.9999\";}', 'coingecko.com/coins/images/3449/large/tusd.png?1696504140'), ( 'frax-ether', 'Frax Ether', 'FRXETH', '4506.34', '1.468880', '83.896637414249', '5.4233218287804', '4.9391338301773', '494071516.000000', '718690.000000', '109713.316762', 'a:28:{i:0;s:9:\"4283.3626\";i:1;s:9:\"4316.5336\";i:2;s:9:\"4373.9249\";i:3;s:9:\"4373.4025\";i:4;s:9:\"4463.8838\";i:5;s:9:\"4446.4136\";i:6;s:9:\"4451.6202\";i:7;s:9:\"4454.8228\";i:8;s:9:\"4478.7312\";i:9;s:9:\"4477.1608\";i:10;s:9:\"4482.9957\";i:11;s:9:\"4462.2891\";i:12;s:9:\"4428.6992\";i:13;s:9:\"4449.3121\";i:14;s:9:\"4535.9073\";i:15;s:9:\"4514.1360\";i:16;s:9:\"4496.4092\";i:17;s:9:\"4470.6512\";i:18;s:9:\"4530.3791\";i:19;s:9:\"4552.9777\";i:20;s:9:\"4678.4770\";i:21;s:9:\"4648.5049\";i:22;s:9:\"4642.1278\";i:23;s:9:\"4723.3451\";i:24;s:9:\"4440.6979\";i:25;s:9:\"4454.6469\";i:26;s:9:\"4423.3877\";i:27;s:9:\"4449.5360\";}', 'coingecko.com/coins/images/28284/large/frxETH_icon.png?1696527284'), ( 'polygon-pos-bridged-weth-polygon-pos', 'Polygon PoS Bridged WETH (Polygon POS)', 'WETH', '4535.26', '1.522830', '84.677725969846', '5.2144853597109', '5.1149968794753', '493176841.000000', '15004092.000000', '108923.482585', 'a:28:{i:0;s:9:\"4318.1950\";i:1;s:9:\"4340.0732\";i:2;s:9:\"4402.2665\";i:3;s:9:\"4392.2291\";i:4;s:9:\"4490.4558\";i:5;s:9:\"4472.5027\";i:6;s:9:\"4467.0464\";i:7;s:9:\"4485.1552\";i:8;s:9:\"4504.2731\";i:9;s:9:\"4498.0839\";i:10;s:9:\"4514.2275\";i:11;s:9:\"4482.4810\";i:12;s:9:\"4455.2580\";i:13;s:9:\"4476.1611\";i:14;s:9:\"4557.7944\";i:15;s:9:\"4538.1730\";i:16;s:9:\"4518.9036\";i:17;s:9:\"4496.4006\";i:18;s:9:\"4555.4916\";i:19;s:9:\"4583.1177\";i:20;s:9:\"4706.9325\";i:21;s:9:\"4674.4581\";i:22;s:9:\"4675.1976\";i:23;s:9:\"4743.1922\";i:24;s:9:\"4466.2040\";i:25;s:9:\"4478.8359\";i:26;s:9:\"4457.9402\";i:27;s:9:\"4476.9574\";}', 'coingecko.com/coins/images/39708/large/WETH.PNG?1723730343') ON DUPLICATE KEY UPDATE `coin_id`=VALUES( `coin_id` ),`coin_id`=VALUES(`coin_id`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_24h`=VALUES(`percent_change_24h`), `percent_change_1y`=VALUES(`percent_change_1y`), `percent_change_30d`=VALUES(`percent_change_30d`), `percent_change_7d`=VALUES(`percent_change_7d`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `circulating_supply`=VALUES(`circulating_supply`), `weekly_price_data`=VALUES(`weekly_price_data`), `logo`=VALUES(`logo`)