WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wpwf_cmc_coins_v2` ( `coin_id`, `name`, `symbol`, `price`, `percent_change_24h`, `percent_change_1y`, `percent_change_30d`, `percent_change_7d`, `market_cap`, `total_volume`, `circulating_supply`, `weekly_price_data`, `logo` ) VALUES ( 'saros-finance', 'Saros', 'SAROS', '0.277464', '-2.772550', '14149.583045409', '-15.044918082342', '-4.0999122763769', '728262686.000000', '3332051.000000', '2624999826.000000', 'a:28:{i:0;s:8:\"0.296471\";i:1;s:8:\"0.287600\";i:2;s:8:\"0.298168\";i:3;s:8:\"0.301558\";i:4;s:8:\"0.304281\";i:5;s:8:\"0.302849\";i:6;s:8:\"0.293320\";i:7;s:8:\"0.294687\";i:8;s:8:\"0.271430\";i:9;s:8:\"0.241054\";i:10;s:8:\"0.263689\";i:11;s:8:\"0.259540\";i:12;s:8:\"0.256666\";i:13;s:8:\"0.259740\";i:14;s:8:\"0.255463\";i:15;s:8:\"0.257290\";i:16;s:8:\"0.256101\";i:17;s:8:\"0.255581\";i:18;s:8:\"0.269371\";i:19;s:8:\"0.286753\";i:20;s:8:\"0.292057\";i:21;s:8:\"0.289118\";i:22;s:8:\"0.285456\";i:23;s:8:\"0.287223\";i:24;s:8:\"0.284254\";i:25;s:8:\"0.285186\";i:26;s:8:\"0.283875\";i:27;s:8:\"0.285220\";}', 'coingecko.com/coins/images/34594/large/_SAROS_-Mark.Purple_-_Token_logo.png?1755658309'), ( 'ethereum-name-service', 'Ethereum Name Service', 'ENS', '21.54', '4.193390', '29.214617693961', '-6.7907452829817', '2.7275168429524', '712892498.000000', '61073884.000000', '33165585.054508', 'a:28:{i:0;s:7:\"20.7928\";i:1;s:7:\"21.0939\";i:2;s:7:\"21.6655\";i:3;s:7:\"21.6057\";i:4;s:7:\"21.7490\";i:5;s:7:\"21.8307\";i:6;s:7:\"21.7505\";i:7;s:7:\"21.6070\";i:8;s:7:\"21.6901\";i:9;s:7:\"21.9224\";i:10;s:7:\"21.5458\";i:11;s:7:\"21.3495\";i:12;s:7:\"21.1496\";i:13;s:7:\"21.2888\";i:14;s:7:\"21.7870\";i:15;s:7:\"21.6613\";i:16;s:7:\"21.2094\";i:17;s:7:\"21.0983\";i:18;s:7:\"21.2193\";i:19;s:7:\"21.4528\";i:20;s:7:\"22.1004\";i:21;s:7:\"21.9085\";i:22;s:7:\"21.9305\";i:23;s:7:\"21.7612\";i:24;s:7:\"20.7647\";i:25;s:7:\"20.6800\";i:26;s:7:\"20.6174\";i:27;s:7:\"20.8433\";}', 'coingecko.com/coins/images/19785/large/ENS.jpg?1727872989'), ( 'eigenlayer', 'EigenCloud (prev. EigenLayer)', 'EIGEN', '1.85', '-6.720150', '-51.248095799033', '30.803840453849', '22.76408844722', '707137892.000000', '117512370.000000', '382664912.503938', 'a:28:{i:0;s:6:\"1.4845\";i:1;s:6:\"1.5389\";i:2;s:6:\"1.6821\";i:3;s:6:\"1.6755\";i:4;s:6:\"1.7842\";i:5;s:6:\"1.7652\";i:6;s:6:\"1.7682\";i:7;s:6:\"1.8224\";i:8;s:6:\"1.8365\";i:9;s:6:\"1.8846\";i:10;s:6:\"1.8355\";i:11;s:6:\"1.8389\";i:12;s:6:\"1.9052\";i:13;s:6:\"1.9347\";i:14;s:6:\"1.9650\";i:15;s:6:\"1.8810\";i:16;s:6:\"1.8921\";i:17;s:6:\"1.8817\";i:18;s:6:\"1.8926\";i:19;s:6:\"1.9408\";i:20;s:6:\"2.0753\";i:21;s:6:\"1.9403\";i:22;s:6:\"1.9600\";i:23;s:6:\"2.0364\";i:24;s:6:\"1.9235\";i:25;s:6:\"1.9661\";i:26;s:6:\"1.9065\";i:27;s:6:\"1.9097\";}', 'coingecko.com/coins/images/37441/large/eigencloud.jpg?1751003565'), ( 'starknet', 'Starknet', 'STRK', '0.163269', '-4.570100', '-58.634129914429', '27.257155802047', '4.2741982886654', '704076997.000000', '70368899.000000', '4318575355.348971', 'a:28:{i:0;s:8:\"0.145084\";i:1;s:8:\"0.156465\";i:2;s:8:\"0.153241\";i:3;s:8:\"0.154652\";i:4;s:8:\"0.154309\";i:5;s:8:\"0.146646\";i:6;s:8:\"0.145877\";i:7;s:8:\"0.147425\";i:8;s:8:\"0.150456\";i:9;s:8:\"0.152621\";i:10;s:8:\"0.150329\";i:11;s:8:\"0.147195\";i:12;s:8:\"0.146496\";i:13;s:8:\"0.146435\";i:14;s:8:\"0.151746\";i:15;s:8:\"0.148882\";i:16;s:8:\"0.150094\";i:17;s:8:\"0.150751\";i:18;s:8:\"0.150752\";i:19;s:8:\"0.163632\";i:20;s:8:\"0.190831\";i:21;s:8:\"0.185451\";i:22;s:8:\"0.183311\";i:23;s:8:\"0.175831\";i:24;s:8:\"0.169462\";i:25;s:8:\"0.171348\";i:26;s:8:\"0.162460\";i:27;s:8:\"0.160806\";}', 'coingecko.com/coins/images/26433/large/starknet.png?1696525507'), ( 'stader-ethx', 'Stader ETHx', 'ETHX', '4858.81', '1.528690', '90.149306726856', '5.4895421551871', '5.1768388520428', '703095290.000000', '32955.000000', '144705.113653', 'a:28:{i:0;s:9:\"4617.6415\";i:1;s:9:\"4645.4678\";i:2;s:9:\"4710.8323\";i:3;s:9:\"4706.3440\";i:4;s:9:\"4806.2112\";i:5;s:9:\"4788.9021\";i:6;s:9:\"4786.0607\";i:7;s:9:\"4801.7597\";i:8;s:9:\"4823.8868\";i:9;s:9:\"4820.0459\";i:10;s:9:\"4824.9551\";i:11;s:9:\"4803.4265\";i:12;s:9:\"4767.7645\";i:13;s:9:\"4791.3538\";i:14;s:9:\"4884.0053\";i:15;s:9:\"4855.0939\";i:16;s:9:\"4842.2367\";i:17;s:9:\"4809.6655\";i:18;s:9:\"4880.2714\";i:19;s:9:\"4905.2890\";i:20;s:9:\"5047.3670\";i:21;s:9:\"5011.7482\";i:22;s:9:\"5001.8709\";i:23;s:9:\"5087.2304\";i:24;s:9:\"4784.6363\";i:25;s:9:\"4799.0356\";i:26;s:9:\"4769.9982\";i:27;s:9:\"4790.6254\";}', 'coingecko.com/coins/images/30870/large/staderx.png?1696529717'), ( 'gteth', 'GTETH', 'GTETH', '4529.05', '1.266300', '0', '0', '5.3366527252531', '696657781.000000', '158807.000000', '153820.000000', 'a:28:{i:0;s:9:\"4318.5821\";i:1;s:9:\"4339.9756\";i:2;s:9:\"4402.8552\";i:3;s:9:\"4392.6555\";i:4;s:9:\"4486.8340\";i:5;s:9:\"4476.1013\";i:6;s:9:\"4467.9350\";i:7;s:9:\"4484.9753\";i:8;s:9:\"4502.6611\";i:9;s:9:\"4502.6437\";i:10;s:9:\"4508.1949\";i:11;s:9:\"4487.0298\";i:12;s:9:\"4457.6088\";i:13;s:9:\"4478.7087\";i:14;s:9:\"4561.9829\";i:15;s:9:\"4538.2858\";i:16;s:9:\"4523.3242\";i:17;s:9:\"4492.1446\";i:18;s:9:\"4556.4867\";i:19;s:9:\"4579.7079\";i:20;s:9:\"4711.0911\";i:21;s:9:\"4681.3658\";i:22;s:9:\"4673.8868\";i:23;s:9:\"4723.0920\";i:24;s:9:\"4462.2232\";i:25;s:9:\"4476.5330\";i:26;s:9:\"4444.7006\";i:27;s:9:\"4481.8305\";}', 'coingecko.com/coins/images/69320/large/gteth-logo.jpeg?1758190986'), ( 'solmev', 'SolMev', 'SN116', '2398.72', '0.000000', '0', '-0.00099341412777553', '0', '690636950.000000', '0.000000', '287919.552180', 'a:28:{i:0;s:9:\"2398.7150\";i:1;s:9:\"2398.7150\";i:2;s:9:\"2398.7150\";i:3;s:9:\"2398.7150\";i:4;s:9:\"2398.7150\";i:5;s:9:\"2398.7150\";i:6;s:9:\"2398.7150\";i:7;s:9:\"2398.7150\";i:8;s:9:\"2398.7150\";i:9;s:9:\"2398.7150\";i:10;s:9:\"2398.7150\";i:11;s:9:\"2398.7150\";i:12;s:9:\"2398.7150\";i:13;s:9:\"2398.7150\";i:14;s:9:\"2398.7150\";i:15;s:9:\"2398.7150\";i:16;s:9:\"2398.7150\";i:17;s:9:\"2398.7150\";i:18;s:9:\"2398.7150\";i:19;s:9:\"2398.7150\";i:20;s:9:\"2398.7150\";i:21;s:9:\"2398.7150\";i:22;s:9:\"2398.7150\";i:23;s:9:\"2398.7150\";i:24;s:9:\"2398.7150\";i:25;s:9:\"2398.7150\";i:26;s:9:\"2398.7150\";i:27;s:9:\"2398.7150\";}', 'coingecko.com/coins/images/66455/large/solmev-logo.jpg?1749389596'), ( 'usdx-money-usdx', 'Stables Labs USDX', 'USDX', '0.999563', '0.089220', '0.020955066010165', '0.16357296842151', '0.16890535662366', '682405366.000000', '118690.000000', '683279830.158780', 'a:28:{i:0;s:6:\"0.9978\";i:1;s:6:\"0.9981\";i:2;s:6:\"0.9979\";i:3;s:6:\"0.9982\";i:4;s:6:\"0.9983\";i:5;s:6:\"0.9979\";i:6;s:6:\"0.9976\";i:7;s:6:\"0.9989\";i:8;s:6:\"0.9985\";i:9;s:6:\"0.9965\";i:10;s:6:\"0.9983\";i:11;s:6:\"0.9961\";i:12;s:6:\"0.9979\";i:13;s:6:\"0.9982\";i:14;s:6:\"0.9971\";i:15;s:6:\"0.9982\";i:16;s:6:\"0.9979\";i:17;s:6:\"0.9978\";i:18;s:6:\"0.9980\";i:19;s:6:\"0.9987\";i:20;s:6:\"0.9969\";i:21;s:6:\"0.9986\";i:22;s:6:\"0.9984\";i:23;s:6:\"0.9981\";i:24;s:6:\"0.9981\";i:25;s:6:\"0.9980\";i:26;s:6:\"1.0004\";i:27;s:6:\"0.9973\";}', 'coingecko.com/coins/images/50360/large/USDX200px.png?1731906044'), ( 'fartcoin', 'Fartcoin', 'FARTCOIN', '0.680665', '5.259740', '0', '-16.883186125161', '8.5222673488698', '677549149.000000', '192494861.000000', '999982876.307465', 'a:28:{i:0;s:6:\"0.6418\";i:1;s:6:\"0.6367\";i:2;s:6:\"0.6890\";i:3;s:6:\"0.6846\";i:4;s:6:\"0.6786\";i:5;s:6:\"0.6669\";i:6;s:6:\"0.6548\";i:7;s:6:\"0.6533\";i:8;s:6:\"0.6675\";i:9;s:6:\"0.6598\";i:10;s:6:\"0.6548\";i:11;s:6:\"0.6362\";i:12;s:6:\"0.6302\";i:13;s:6:\"0.6452\";i:14;s:6:\"0.7058\";i:15;s:6:\"0.7075\";i:16;s:6:\"0.6939\";i:17;s:6:\"0.6678\";i:18;s:6:\"0.6736\";i:19;s:6:\"0.6751\";i:20;s:6:\"0.7091\";i:21;s:6:\"0.7316\";i:22;s:6:\"0.7269\";i:23;s:6:\"0.7370\";i:24;s:6:\"0.6677\";i:25;s:6:\"0.6509\";i:26;s:6:\"0.6275\";i:27;s:6:\"0.6413\";}', 'coingecko.com/coins/images/50891/large/fart.jpg?1729503972'), ( 'ondo-us-dollar-yield', 'Ondo US Dollar Yield', 'USDY', '1.081', '-0.207940', '2.05294529376', '0.13265983449974', '-1.5105904761267', '675530236.000000', '630467.000000', '624912519.347841', 'a:28:{i:0;s:6:\"1.1016\";i:1;s:6:\"1.0786\";i:2;s:6:\"1.0898\";i:3;s:6:\"1.0705\";i:4;s:6:\"1.0905\";i:5;s:6:\"1.0905\";i:6;s:6:\"1.0888\";i:7;s:6:\"1.0912\";i:8;s:6:\"1.0907\";i:9;s:6:\"1.0892\";i:10;s:6:\"1.0896\";i:11;s:6:\"1.0897\";i:12;s:6:\"1.0823\";i:13;s:6:\"1.0820\";i:14;s:6:\"1.0776\";i:15;s:6:\"1.0802\";i:16;s:6:\"1.0706\";i:17;s:6:\"1.0788\";i:18;s:6:\"1.0770\";i:19;s:6:\"1.0697\";i:20;s:6:\"1.0900\";i:21;s:6:\"1.0824\";i:22;s:6:\"1.0804\";i:23;s:6:\"1.0786\";i:24;s:6:\"1.0811\";i:25;s:6:\"1.0803\";i:26;s:6:\"1.0798\";i:27;s:6:\"1.0804\";}', 'coingecko.com/coins/images/31700/large/usdy_%281%29.png?1696530524'), ( 'arbitrum-bridged-weth-arbitrum-one', 'Arbitrum Bridged WETH (Arbitrum One)', 'WETH', '4536.57', '1.563530', '84.812077038135', '5.286561749346', '5.3454487044511', '673707189.000000', '625170224.000000', '148721.877287', 'a:28:{i:0;s:9:\"4309.6236\";i:1;s:9:\"4339.1135\";i:2;s:9:\"4400.3942\";i:3;s:9:\"4397.9037\";i:4;s:9:\"4489.8425\";i:5;s:9:\"4474.0829\";i:6;s:9:\"4469.5176\";i:7;s:9:\"4486.9591\";i:8;s:9:\"4508.4514\";i:9;s:9:\"4501.4712\";i:10;s:9:\"4512.4279\";i:11;s:9:\"4483.2837\";i:12;s:9:\"4453.9108\";i:13;s:9:\"4475.7076\";i:14;s:9:\"4560.8359\";i:15;s:9:\"4538.7703\";i:16;s:9:\"4523.2369\";i:17;s:9:\"4505.0747\";i:18;s:9:\"4562.3662\";i:19;s:9:\"4580.6238\";i:20;s:9:\"4709.6129\";i:21;s:9:\"4679.6477\";i:22;s:9:\"4670.7263\";i:23;s:9:\"4743.7793\";i:24;s:9:\"4468.5668\";i:25;s:9:\"4481.6427\";i:26;s:9:\"4453.7262\";i:27;s:9:\"4475.4183\";}', 'coingecko.com/coins/images/39713/large/WETH.PNG?1723731496'), ( 'newton-project', 'AB', 'AB', '0.00830306', '-1.279750', '22290.196999486', '-2.3689050523761', '-0.32125590710226', '673057792.000000', '30762206.000000', '80999105563.949997', 'a:28:{i:0;s:8:\"0.008327\";i:1;s:8:\"0.008325\";i:2;s:8:\"0.008320\";i:3;s:8:\"0.008321\";i:4;s:8:\"0.008319\";i:5;s:8:\"0.008320\";i:6;s:8:\"0.008312\";i:7;s:8:\"0.008319\";i:8;s:8:\"0.008329\";i:9;s:8:\"0.008344\";i:10;s:8:\"0.008359\";i:11;s:8:\"0.008355\";i:12;s:8:\"0.008340\";i:13;s:8:\"0.008325\";i:14;s:8:\"0.008332\";i:15;s:8:\"0.008337\";i:16;s:8:\"0.008328\";i:17;s:8:\"0.008336\";i:18;s:8:\"0.008347\";i:19;s:8:\"0.008320\";i:20;s:8:\"0.008312\";i:21;s:8:\"0.008309\";i:22;s:8:\"0.008328\";i:23;s:8:\"0.008347\";i:24;s:8:\"0.008407\";i:25;s:8:\"0.008413\";i:26;s:8:\"0.008352\";i:27;s:8:\"0.008313\";}', 'coingecko.com/coins/images/4376/large/400%E6%96%B9.png?1740377493'), ( 'the-sandbox', 'The Sandbox', 'SAND', '0.273032', '1.742780', '8.4950359447571', '-8.3555078644453', '-1.3417274333436', '667357111.000000', '44431020.000000', '2445857126.223322', 'a:28:{i:0;s:8:\"0.277637\";i:1;s:8:\"0.278764\";i:2;s:8:\"0.283809\";i:3;s:8:\"0.283341\";i:4;s:8:\"0.287703\";i:5;s:8:\"0.284989\";i:6;s:8:\"0.284560\";i:7;s:8:\"0.282722\";i:8;s:8:\"0.287073\";i:9;s:8:\"0.287026\";i:10;s:8:\"0.285009\";i:11;s:8:\"0.279453\";i:12;s:8:\"0.277061\";i:13;s:8:\"0.276860\";i:14;s:8:\"0.285293\";i:15;s:8:\"0.281704\";i:16;s:8:\"0.278635\";i:17;s:8:\"0.274802\";i:18;s:8:\"0.278441\";i:19;s:8:\"0.281013\";i:20;s:8:\"0.288244\";i:21;s:8:\"0.286103\";i:22;s:8:\"0.281335\";i:23;s:8:\"0.283609\";i:24;s:8:\"0.270073\";i:25;s:8:\"0.269582\";i:26;s:8:\"0.266320\";i:27;s:8:\"0.266881\";}', 'coingecko.com/coins/images/12129/large/sandbox_logo.jpg?1696511971'), ( 'binance-peg-dogecoin', 'Binance-Peg Dogecoin', 'DOGE', '0.256666', '3.256910', '138.81373458615', '5.1855462987066', '4.32819732392', '658371272.000000', '7997960.000000', '2564378406.441317', 'a:28:{i:0;s:8:\"0.246498\";i:1;s:8:\"0.247882\";i:2;s:8:\"0.255874\";i:3;s:8:\"0.256385\";i:4;s:8:\"0.259049\";i:5;s:8:\"0.261213\";i:6;s:8:\"0.255495\";i:7;s:8:\"0.255827\";i:8;s:8:\"0.259370\";i:9;s:8:\"0.257867\";i:10;s:8:\"0.254773\";i:11;s:8:\"0.249138\";i:12;s:8:\"0.248426\";i:13;s:8:\"0.249467\";i:14;s:8:\"0.261140\";i:15;s:8:\"0.256685\";i:16;s:8:\"0.254959\";i:17;s:8:\"0.252570\";i:18;s:8:\"0.255713\";i:19;s:8:\"0.260272\";i:20;s:8:\"0.269629\";i:21;s:8:\"0.265920\";i:22;s:8:\"0.260917\";i:23;s:8:\"0.264197\";i:24;s:8:\"0.249721\";i:25;s:8:\"0.247366\";i:26;s:8:\"0.244887\";i:27;s:8:\"0.250978\";}', 'coingecko.com/coins/images/15768/large/dogecoin.png?1696515392'), ( 'dexe', 'DeXe', 'DEXE', '11.39', '-12.251830', '38.35660233974', '62.091043130946', '3.7833138594902', '649846261.000000', '20512454.000000', '57103774.563131', 'a:28:{i:0;s:7:\"10.6463\";i:1;s:7:\"11.3163\";i:2;s:7:\"12.0544\";i:3;s:7:\"11.9431\";i:4;s:7:\"12.2744\";i:5;s:7:\"12.3680\";i:6;s:7:\"12.4972\";i:7;s:7:\"12.8128\";i:8;s:7:\"12.7049\";i:9;s:7:\"12.5667\";i:10;s:7:\"12.2557\";i:11;s:7:\"12.1510\";i:12;s:7:\"12.1731\";i:13;s:7:\"12.2752\";i:14;s:7:\"11.9238\";i:15;s:7:\"11.8970\";i:16;s:7:\"11.8923\";i:17;s:7:\"11.7753\";i:18;s:7:\"11.7992\";i:19;s:7:\"11.9249\";i:20;s:7:\"11.7509\";i:21;s:7:\"12.0008\";i:22;s:7:\"12.2232\";i:23;s:7:\"13.0689\";i:24;s:7:\"13.2125\";i:25;s:7:\"13.1263\";i:26;s:7:\"12.6532\";i:27;s:7:\"12.6235\";}', 'coingecko.com/coins/images/12713/large/DEXE_token_logo.png?1696512514'), ( 'vaulta', 'Vaulta', 'A', '0.400897', '0.174160', '0', '-15.26767707253', '-1.6877056260659', '638916051.000000', '44463029.000000', '1595857519.502100', 'a:28:{i:0;s:8:\"0.407918\";i:1;s:8:\"0.409743\";i:2;s:8:\"0.417394\";i:3;s:8:\"0.416894\";i:4;s:8:\"0.421461\";i:5;s:8:\"0.413113\";i:6;s:8:\"0.411907\";i:7;s:8:\"0.410898\";i:8;s:8:\"0.415745\";i:9;s:8:\"0.415722\";i:10;s:8:\"0.412602\";i:11;s:8:\"0.402291\";i:12;s:8:\"0.400200\";i:13;s:8:\"0.400390\";i:14;s:8:\"0.411329\";i:15;s:8:\"0.405824\";i:16;s:8:\"0.404776\";i:17;s:8:\"0.400878\";i:18;s:8:\"0.405577\";i:19;s:8:\"0.410703\";i:20;s:8:\"0.413026\";i:21;s:8:\"0.408778\";i:22;s:8:\"0.411681\";i:23;s:8:\"0.414621\";i:24;s:8:\"0.397022\";i:25;s:8:\"0.399646\";i:26;s:8:\"0.395653\";i:27;s:8:\"0.395291\";}', 'coingecko.com/coins/images/55616/large/Vaulta_CEX_Icon_Circle_-_cmc.png?1746859132'), ( 'aethir', 'Aethir', 'ATH', '0.052252', '-3.415930', '-13.014952962301', '16.407553060063', '1.0002204322466', '638412853.000000', '32942744.000000', '12210160394.000000', 'a:28:{i:0;s:8:\"0.053615\";i:1;s:8:\"0.051840\";i:2;s:8:\"0.054103\";i:3;s:8:\"0.054077\";i:4;s:8:\"0.051154\";i:5;s:8:\"0.051617\";i:6;s:8:\"0.050814\";i:7;s:8:\"0.051229\";i:8;s:8:\"0.051817\";i:9;s:8:\"0.053057\";i:10;s:8:\"0.051955\";i:11;s:8:\"0.052108\";i:12;s:8:\"0.051957\";i:13;s:8:\"0.052423\";i:14;s:8:\"0.054509\";i:15;s:8:\"0.054459\";i:16;s:8:\"0.053691\";i:17;s:8:\"0.052674\";i:18;s:8:\"0.054238\";i:19;s:8:\"0.055137\";i:20;s:8:\"0.056740\";i:21;s:8:\"0.056686\";i:22;s:8:\"0.056897\";i:23;s:8:\"0.055624\";i:24;s:8:\"0.053830\";i:25;s:8:\"0.054103\";i:26;s:8:\"0.052749\";i:27;s:8:\"0.053136\";}', 'coingecko.com/coins/images/36179/large/logogram_circle_dark_green_vb_green_%281%29.png?1718232706'), ( 'trust-wallet-token', 'Trust Wallet', 'TWT', '1.52', '-7.168780', '44.620370437296', '107.46944859639', '15.365235185339', '632206930.000000', '125070086.000000', '416649900.000000', 'a:28:{i:0;s:6:\"1.2581\";i:1;s:6:\"1.3193\";i:2;s:6:\"1.3020\";i:3;s:6:\"1.2952\";i:4;s:6:\"1.3450\";i:5;s:6:\"1.3263\";i:6;s:6:\"1.3218\";i:7;s:6:\"1.3301\";i:8;s:6:\"1.3737\";i:9;s:6:\"1.3744\";i:10;s:6:\"1.3566\";i:11;s:6:\"1.3434\";i:12;s:6:\"1.3470\";i:13;s:6:\"1.4613\";i:14;s:6:\"1.4432\";i:15;s:6:\"1.4242\";i:16;s:6:\"1.3949\";i:17;s:6:\"1.3946\";i:18;s:6:\"1.4192\";i:19;s:6:\"1.4994\";i:20;s:6:\"1.5974\";i:21;s:6:\"1.5735\";i:22;s:6:\"1.5969\";i:23;s:6:\"1.6115\";i:24;s:6:\"1.5844\";i:25;s:6:\"1.6360\";i:26;s:6:\"1.6029\";i:27;s:6:\"1.6144\";}', 'coingecko.com/coins/images/11085/large/Trust.png?1696511026'), ( 'jito-governance-token', 'Jito', 'JTO', '1.63', '2.536570', '-16.502674407612', '-13.096882314043', '-0.40379127931724', '627203806.000000', '26339401.000000', '386470479.300000', 'a:28:{i:0;s:6:\"1.6406\";i:1;s:6:\"1.6405\";i:2;s:6:\"1.6827\";i:3;s:6:\"1.6783\";i:4;s:6:\"1.6850\";i:5;s:6:\"1.6692\";i:6;s:6:\"1.6499\";i:7;s:6:\"1.6461\";i:8;s:6:\"1.6706\";i:9;s:6:\"1.6438\";i:10;s:6:\"1.6370\";i:11;s:6:\"1.5941\";i:12;s:6:\"1.5895\";i:13;s:6:\"1.5951\";i:14;s:6:\"1.6556\";i:15;s:6:\"1.6253\";i:16;s:6:\"1.6040\";i:17;s:6:\"1.5938\";i:18;s:6:\"1.6241\";i:19;s:6:\"1.6230\";i:20;s:6:\"1.6844\";i:21;s:6:\"1.6611\";i:22;s:6:\"1.6440\";i:23;s:6:\"1.6427\";i:24;s:6:\"1.5795\";i:25;s:6:\"1.5990\";i:26;s:6:\"1.5865\";i:27;s:6:\"1.5884\";}', 'coingecko.com/coins/images/33228/large/jto.png?1701137022'), ( 'decentraland', 'Decentraland', 'MANA', '0.325923', '0.854700', '13.221543911006', '-0.44510301495986', '6.9765687461362', '625383966.000000', '33334627.000000', '1919162657.488888', 'a:28:{i:0;s:8:\"0.304645\";i:1;s:8:\"0.309210\";i:2;s:8:\"0.319771\";i:3;s:8:\"0.318850\";i:4;s:8:\"0.331081\";i:5;s:8:\"0.336018\";i:6;s:8:\"0.338830\";i:7;s:8:\"0.337462\";i:8;s:8:\"0.344508\";i:9;s:8:\"0.346808\";i:10;s:8:\"0.340669\";i:11;s:8:\"0.336600\";i:12;s:8:\"0.332421\";i:13;s:8:\"0.337183\";i:14;s:8:\"0.349289\";i:15;s:8:\"0.340580\";i:16;s:8:\"0.337357\";i:17;s:8:\"0.332296\";i:18;s:8:\"0.338256\";i:19;s:8:\"0.340618\";i:20;s:8:\"0.349748\";i:21;s:8:\"0.343428\";i:22;s:8:\"0.336092\";i:23;s:8:\"0.341217\";i:24;s:8:\"0.321973\";i:25;s:8:\"0.324178\";i:26;s:8:\"0.320623\";i:27;s:8:\"0.321924\";}', 'coingecko.com/coins/images/878/large/decentraland-mana.png?1696502010'), ( 'jasmycoin', 'JasmyCoin', 'JASMY', '0.01292257', '2.793840', '-31.762974633997', '-9.726100855025', '-0.96419314085043', '625134583.000000', '32928491.000000', '48419999999.305801', 'a:28:{i:0;s:8:\"0.013026\";i:1;s:8:\"0.013116\";i:2;s:8:\"0.013276\";i:3;s:8:\"0.013224\";i:4;s:8:\"0.013307\";i:5;s:8:\"0.013219\";i:6;s:8:\"0.013180\";i:7;s:8:\"0.013141\";i:8;s:8:\"0.013392\";i:9;s:8:\"0.013320\";i:10;s:8:\"0.013150\";i:11;s:8:\"0.012841\";i:12;s:8:\"0.012760\";i:13;s:8:\"0.012870\";i:14;s:8:\"0.013186\";i:15;s:8:\"0.012926\";i:16;s:8:\"0.012797\";i:17;s:8:\"0.012743\";i:18;s:8:\"0.012881\";i:19;s:8:\"0.013106\";i:20;s:8:\"0.013371\";i:21;s:8:\"0.013301\";i:22;s:8:\"0.013141\";i:23;s:8:\"0.013404\";i:24;s:8:\"0.012560\";i:25;s:8:\"0.012658\";i:26;s:8:\"0.012492\";i:27;s:8:\"0.012562\";}', 'coingecko.com/coins/images/13876/large/JASMY200x200.jpg?1696513620'), ( 'mantle-restaked-eth', 'Mantle Restaked ETH', 'CMETH', '4899.79', '1.680100', '0', '6.4157106201678', '5.6149495469194', '624650684.000000', '7374896.000000', '128163.591449', 'a:28:{i:0;s:9:\"4637.3333\";i:1;s:9:\"4666.5047\";i:2;s:9:\"4737.4875\";i:3;s:9:\"4740.4148\";i:4;s:9:\"4833.8462\";i:5;s:9:\"4800.5478\";i:6;s:9:\"4803.3015\";i:7;s:9:\"4827.8245\";i:8;s:9:\"4841.5010\";i:9;s:9:\"4842.8191\";i:10;s:9:\"4856.6497\";i:11;s:9:\"4824.9645\";i:12;s:9:\"4801.1103\";i:13;s:9:\"4811.6538\";i:14;s:9:\"4920.0648\";i:15;s:9:\"4887.9632\";i:16;s:9:\"4865.3186\";i:17;s:9:\"4845.5166\";i:18;s:9:\"4904.0425\";i:19;s:9:\"4930.9489\";i:20;s:9:\"5066.5889\";i:21;s:9:\"5033.5297\";i:22;s:9:\"5045.9597\";i:23;s:9:\"5088.6623\";i:24;s:9:\"4808.5076\";i:25;s:9:\"4830.3941\";i:26;s:9:\"4820.2517\";i:27;s:9:\"4825.1303\";}', 'coingecko.com/coins/images/51114/large/symbol.png?1730117724'), ( 'morpho', 'Morpho', 'MORPHO', '1.79', '0.188050', '0', '-8.4947459614147', '-1.5528021628475', '623415819.000000', '29506457.000000', '347644620.662586', 'a:28:{i:0;s:6:\"1.8242\";i:1;s:6:\"1.8269\";i:2;s:6:\"1.8318\";i:3;s:6:\"1.8607\";i:4;s:6:\"1.9617\";i:5;s:6:\"1.9388\";i:6;s:6:\"1.9130\";i:7;s:6:\"2.0904\";i:8;s:6:\"1.9182\";i:9;s:6:\"1.9018\";i:10;s:6:\"1.8705\";i:11;s:6:\"1.8445\";i:12;s:6:\"1.8477\";i:13;s:6:\"1.8321\";i:14;s:6:\"1.8747\";i:15;s:6:\"1.8909\";i:16;s:6:\"1.8988\";i:17;s:6:\"1.8633\";i:18;s:6:\"1.8627\";i:19;s:6:\"1.9044\";i:20;s:6:\"1.9489\";i:21;s:6:\"1.9376\";i:22;s:6:\"1.9168\";i:23;s:6:\"1.9129\";i:24;s:6:\"1.7923\";i:25;s:6:\"1.7882\";i:26;s:6:\"1.7667\";i:27;s:6:\"1.7669\";}', 'coingecko.com/coins/images/29837/large/Morpho-token-icon.png?1726771230'), ( 'beldex', 'Beldex', 'BDX', '0.081827', '-0.500960', '16.253804096453', '9.2396157639403', '2.2635256237007', '612273166.000000', '10813266.000000', '7476642800.613575', 'a:28:{i:0;s:8:\"0.080548\";i:1;s:8:\"0.080088\";i:2;s:8:\"0.080409\";i:3;s:8:\"0.082194\";i:4;s:8:\"0.081202\";i:5;s:8:\"0.080206\";i:6;s:8:\"0.080545\";i:7;s:8:\"0.081592\";i:8;s:8:\"0.083155\";i:9;s:8:\"0.083051\";i:10;s:8:\"0.082634\";i:11;s:8:\"0.083756\";i:12;s:8:\"0.083556\";i:13;s:8:\"0.082991\";i:14;s:8:\"0.082220\";i:15;s:8:\"0.081301\";i:16;s:8:\"0.080479\";i:17;s:8:\"0.079282\";i:18;s:8:\"0.077009\";i:19;s:8:\"0.084515\";i:20;s:8:\"0.084676\";i:21;s:8:\"0.083745\";i:22;s:8:\"0.082695\";i:23;s:8:\"0.084860\";i:24;s:8:\"0.082078\";i:25;s:8:\"0.083650\";i:26;s:8:\"0.083233\";i:27;s:8:\"0.083609\";}', 'coingecko.com/coins/images/5111/large/Beldex.png?1696505631'), ( 'coinbase-wrapped-staked-eth', 'Coinbase Wrapped Staked ETH', 'CBETH', '4992.39', '1.500930', '87.984148547523', '5.2314437039472', '5.0797310600496', '609110981.000000', '14255097.000000', '122023.536462', 'a:28:{i:0;s:9:\"4751.4466\";i:1;s:9:\"4777.4067\";i:2;s:9:\"4843.5881\";i:3;s:9:\"4843.7587\";i:4;s:9:\"4940.9322\";i:5;s:9:\"4927.4930\";i:6;s:9:\"4922.5236\";i:7;s:9:\"4941.1183\";i:8;s:9:\"4965.7288\";i:9;s:9:\"4955.5800\";i:10;s:9:\"4964.5118\";i:11;s:9:\"4938.8989\";i:12;s:9:\"4907.5531\";i:13;s:9:\"4929.9367\";i:14;s:9:\"5022.9892\";i:15;s:9:\"4997.9830\";i:16;s:9:\"4978.2712\";i:17;s:9:\"4953.8916\";i:18;s:9:\"5018.2847\";i:19;s:9:\"5045.6935\";i:20;s:9:\"5184.9674\";i:21;s:9:\"5153.5425\";i:22;s:9:\"5145.2194\";i:23;s:9:\"5218.4992\";i:24;s:9:\"4919.1643\";i:25;s:9:\"4928.9230\";i:26;s:9:\"4905.1009\";i:27;s:9:\"4925.4542\";}', 'coingecko.com/coins/images/27008/large/cbeth.png?1709186989'), ( 'sweth', 'Swell Ethereum', 'SWETH', '4989.29', '1.604890', '90.02568782029', '6.256459735231', '5.1759733569845', '606428944.000000', '57711.000000', '121323.095741', 'a:28:{i:0;s:9:\"4736.8823\";i:1;s:9:\"4765.9686\";i:2;s:9:\"4832.5021\";i:3;s:9:\"4831.1087\";i:4;s:9:\"4930.9223\";i:5;s:9:\"4912.6230\";i:6;s:9:\"4928.6517\";i:7;s:9:\"4937.2397\";i:8;s:9:\"4949.4987\";i:9;s:9:\"4949.0981\";i:10;s:9:\"4950.8100\";i:11;s:9:\"4921.5059\";i:12;s:9:\"4894.0988\";i:13;s:9:\"4936.6235\";i:14;s:9:\"5029.1951\";i:15;s:9:\"5003.3566\";i:16;s:9:\"4986.8976\";i:17;s:9:\"4953.8490\";i:18;s:9:\"5031.4002\";i:19;s:9:\"5051.1743\";i:20;s:9:\"5197.4108\";i:21;s:9:\"5145.6363\";i:22;s:9:\"5137.3437\";i:23;s:9:\"5227.8324\";i:24;s:9:\"4911.5298\";i:25;s:9:\"4922.9642\";i:26;s:9:\"4896.1252\";i:27;s:9:\"4925.8650\";}', 'coingecko.com/coins/images/30326/large/_lB7zEtS_400x400.jpg?1696529227'), ( 'swissborg', 'SwissBorg', 'BORG', '0.616903', '2.393440', '276.71151851654', '133.90445867032', '3.1101512881491', '605954152.000000', '2735767.000000', '982252443.442000', 'a:28:{i:0;s:6:\"0.5863\";i:1;s:6:\"0.6096\";i:2;s:6:\"0.6129\";i:3;s:6:\"0.5679\";i:4;s:6:\"0.5457\";i:5;s:6:\"0.5796\";i:6;s:6:\"0.5752\";i:7;s:6:\"0.5555\";i:8;s:6:\"0.6065\";i:9;s:6:\"0.5869\";i:10;s:6:\"0.5839\";i:11;s:6:\"0.5952\";i:12;s:6:\"0.5894\";i:13;s:6:\"0.5944\";i:14;s:6:\"0.6102\";i:15;s:6:\"0.5915\";i:16;s:6:\"0.5983\";i:17;s:6:\"0.6028\";i:18;s:6:\"0.6178\";i:19;s:6:\"0.6366\";i:20;s:6:\"0.6369\";i:21;s:6:\"0.6438\";i:22;s:6:\"0.6174\";i:23;s:6:\"0.6153\";i:24;s:6:\"0.5864\";i:25;s:6:\"0.5986\";i:26;s:6:\"0.5916\";i:27;s:6:\"0.6103\";}', 'coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png?1696503083'), ( 'usdai', 'USDai', 'USDAI', '1.044', '1.108290', '0', '3.0158829353411', '0.3678518726721', '602337087.000000', '17927040.000000', '578778356.724235', 'a:28:{i:0;s:6:\"1.0403\";i:1;s:6:\"1.0373\";i:2;s:6:\"1.0439\";i:3;s:6:\"1.0425\";i:4;s:6:\"1.0498\";i:5;s:6:\"1.0485\";i:6;s:6:\"1.0499\";i:7;s:6:\"1.0533\";i:8;s:6:\"1.0488\";i:9;s:6:\"1.0516\";i:10;s:6:\"1.0594\";i:11;s:6:\"1.0554\";i:12;s:6:\"1.0573\";i:13;s:6:\"1.0586\";i:14;s:6:\"1.0556\";i:15;s:6:\"1.0608\";i:16;s:6:\"1.0596\";i:17;s:6:\"1.0564\";i:18;s:6:\"1.0516\";i:19;s:6:\"1.0507\";i:20;s:6:\"1.0427\";i:21;s:6:\"1.0524\";i:22;s:6:\"1.0410\";i:23;s:6:\"1.0312\";i:24;s:6:\"1.0301\";i:25;s:6:\"1.0295\";i:26;s:6:\"1.0315\";i:27;s:6:\"1.0291\";}', 'coingecko.com/coins/images/55857/large/USDai_Token_Full_Glyph.png?1755229050'), ( 'flow', 'Flow', 'FLOW', '0.371812', '3.634820', '-30.899582177808', '-7.9861134000566', '0.68426064121332', '599421657.000000', '10713286.000000', '1614395116.685191', 'a:28:{i:0;s:8:\"0.370347\";i:1;s:8:\"0.372813\";i:2;s:8:\"0.378122\";i:3;s:8:\"0.377104\";i:4;s:8:\"0.378869\";i:5;s:8:\"0.376743\";i:6;s:8:\"0.376222\";i:7;s:8:\"0.375152\";i:8;s:8:\"0.383231\";i:9;s:8:\"0.382317\";i:10;s:8:\"0.380046\";i:11;s:8:\"0.372185\";i:12;s:8:\"0.370523\";i:13;s:8:\"0.369240\";i:14;s:8:\"0.379900\";i:15;s:8:\"0.377054\";i:16;s:8:\"0.375148\";i:17;s:8:\"0.371093\";i:18;s:8:\"0.374914\";i:19;s:8:\"0.377451\";i:20;s:8:\"0.383649\";i:21;s:8:\"0.378720\";i:22;s:8:\"0.374138\";i:23;s:8:\"0.377671\";i:24;s:8:\"0.359646\";i:25;s:8:\"0.360524\";i:26;s:8:\"0.356115\";i:27;s:8:\"0.358070\";}', 'coingecko.com/coins/images/13446/large/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1696513210'), ( 'walrus-2', 'Walrus', 'WAL', '0.402498', '2.139950', '0', '-6.4797187292193', '-0.066658465609721', '594435396.000000', '25867195.000000', '1478958333.000000', 'a:28:{i:0;s:8:\"0.405055\";i:1;s:8:\"0.403981\";i:2;s:8:\"0.409022\";i:3;s:8:\"0.412672\";i:4;s:8:\"0.412395\";i:5;s:8:\"0.405823\";i:6;s:8:\"0.408333\";i:7;s:8:\"0.405470\";i:8;s:8:\"0.410167\";i:9;s:8:\"0.407098\";i:10;s:8:\"0.405223\";i:11;s:8:\"0.401972\";i:12;s:8:\"0.398162\";i:13;s:8:\"0.405415\";i:14;s:8:\"0.412052\";i:15;s:8:\"0.406748\";i:16;s:8:\"0.405399\";i:17;s:8:\"0.400859\";i:18;s:8:\"0.412964\";i:19;s:8:\"0.412209\";i:20;s:8:\"0.415593\";i:21;s:8:\"0.410777\";i:22;s:8:\"0.408047\";i:23;s:8:\"0.411059\";i:24;s:8:\"0.393721\";i:25;s:8:\"0.401981\";i:26;s:8:\"0.396335\";i:27;s:8:\"0.395740\";}', 'coingecko.com/coins/images/54914/large/WAL_logo.png?1742494301'), ( 'zero-gravity', '0G', '0G', '2.78', '-1.315210', '0', '0', '0.69610612738214', '592959303.000000', '255341862.000000', '213199722.000000', 'a:28:{i:0;s:6:\"2.7661\";i:1;s:6:\"2.7762\";i:2;s:6:\"2.7208\";i:3;s:6:\"2.6924\";i:4;s:6:\"2.7068\";i:5;s:6:\"2.7859\";i:6;s:6:\"3.1055\";i:7;s:6:\"3.0206\";i:8;s:6:\"3.1524\";i:9;s:6:\"3.1555\";i:10;s:6:\"3.1015\";i:11;s:6:\"3.0636\";i:12;s:6:\"2.9328\";i:13;s:6:\"2.9027\";i:14;s:6:\"2.9303\";i:15;s:6:\"2.9146\";i:16;s:6:\"2.9111\";i:17;s:6:\"3.1625\";i:18;s:6:\"3.0871\";i:19;s:6:\"3.0553\";i:20;s:6:\"3.0333\";i:21;s:6:\"2.9865\";i:22;s:6:\"2.9591\";i:23;s:6:\"2.9710\";i:24;s:6:\"2.8864\";i:25;s:6:\"2.7873\";i:26;s:6:\"2.7794\";i:27;s:6:\"2.7867\";}', 'coingecko.com/coins/images/69096/large/0G_1024x1024_Circular_Outlined.png?1758637574'), ( 'bittorrent', 'BitTorrent', 'BTT', '5.96898E-7', '0.651940', '-35.042713370728', '-7.0774326717377', '-0.23922735216365', '587562884.000000', '18191097.000000', '986061142857000.000000', 'a:28:{i:0;s:8:\"0.000001\";i:1;s:8:\"0.000001\";i:2;s:8:\"0.000001\";i:3;s:8:\"0.000001\";i:4;s:8:\"0.000001\";i:5;s:8:\"0.000001\";i:6;s:8:\"0.000001\";i:7;s:8:\"0.000001\";i:8;s:8:\"0.000001\";i:9;s:8:\"0.000001\";i:10;s:8:\"0.000001\";i:11;s:8:\"0.000001\";i:12;s:8:\"0.000001\";i:13;s:8:\"0.000001\";i:14;s:8:\"0.000001\";i:15;s:8:\"0.000001\";i:16;s:8:\"0.000001\";i:17;s:8:\"0.000001\";i:18;s:8:\"0.000001\";i:19;s:8:\"0.000001\";i:20;s:8:\"0.000001\";i:21;s:8:\"0.000001\";i:22;s:8:\"0.000001\";i:23;s:8:\"0.000001\";i:24;s:8:\"0.000001\";i:25;s:8:\"0.000001\";i:26;s:8:\"0.000001\";i:27;s:8:\"0.000001\";}', 'coingecko.com/coins/images/22457/large/btt_logo.png?1696521780'), ( 'bitcoin-avalanche-bridged-btc-b', 'Avalanche Bridged BTC (Avalanche)', 'BTC.B', '123451', '1.466060', '97.949462579683', '10.018138888183', '4.8082098168328', '564112127.000000', '105630266.000000', '4568.984867', 'a:28:{i:0;s:11:\"117375.3642\";i:1;s:11:\"118655.1838\";i:2;s:11:\"118601.7968\";i:3;s:11:\"119355.7172\";i:4;s:11:\"120466.9717\";i:5;s:11:\"120250.4655\";i:6;s:11:\"119910.5427\";i:7;s:11:\"120387.6284\";i:8;s:11:\"122437.9145\";i:9;s:11:\"122182.1262\";i:10;s:11:\"122613.3122\";i:11;s:11:\"122019.3876\";i:12;s:11:\"121631.8337\";i:13;s:11:\"122291.1626\";i:14;s:11:\"124959.9766\";i:15;s:11:\"123148.2526\";i:16;s:11:\"123087.9843\";i:17;s:11:\"123305.5011\";i:18;s:11:\"123917.3397\";i:19;s:11:\"124382.6468\";i:20;s:11:\"125861.6950\";i:21;s:11:\"124842.4998\";i:22;s:11:\"124026.3898\";i:23;s:11:\"124961.0456\";i:24;s:11:\"120864.1276\";i:25;s:11:\"122002.3267\";i:26;s:11:\"121724.9711\";i:27;s:11:\"122722.7700\";}', 'coingecko.com/coins/images/26115/large/btcb.png?1696525205'), ( 'wormhole', 'Wormhole', 'W', '0.117668', '-5.179440', '-62.784888334339', '43.665387236178', '3.8439727186325', '558913278.000000', '92492612.000000', '4752501837.000000', 'a:28:{i:0;s:8:\"0.110797\";i:1;s:8:\"0.112641\";i:2;s:8:\"0.114310\";i:3;s:8:\"0.114168\";i:4;s:8:\"0.113910\";i:5;s:8:\"0.112239\";i:6;s:8:\"0.110195\";i:7;s:8:\"0.110659\";i:8;s:8:\"0.120168\";i:9;s:8:\"0.120770\";i:10;s:8:\"0.118069\";i:11;s:8:\"0.116157\";i:12;s:8:\"0.114333\";i:13;s:8:\"0.116018\";i:14;s:8:\"0.119624\";i:15;s:8:\"0.119921\";i:16;s:8:\"0.119574\";i:17;s:8:\"0.118313\";i:18;s:8:\"0.117071\";i:19;s:8:\"0.118236\";i:20;s:8:\"0.125216\";i:21;s:8:\"0.133340\";i:22;s:8:\"0.130108\";i:23;s:8:\"0.133847\";i:24;s:8:\"0.127171\";i:25;s:8:\"0.123788\";i:26;s:8:\"0.116181\";i:27;s:8:\"0.116434\";}', 'coingecko.com/coins/images/35087/large/W_Token_%283%29.png?1758122686'), ( 'arbitrum-bridged-wrapped-eeth', 'Arbitrum Bridged Wrapped eETH (Arbitrum)', 'WEETH', '4882.06', '1.393710', '0', '0', '5.1485483185166', '554438660.000000', '4105090.000000', '113614.659266', 'a:28:{i:0;s:9:\"4646.5493\";i:1;s:9:\"4670.9487\";i:2;s:9:\"4735.1644\";i:3;s:9:\"4731.1440\";i:4;s:9:\"4831.2200\";i:5;s:9:\"4806.2897\";i:6;s:9:\"4808.2396\";i:7;s:9:\"4827.2870\";i:8;s:9:\"4840.4220\";i:9;s:9:\"4844.1023\";i:10;s:9:\"4853.2041\";i:11;s:9:\"4825.9377\";i:12;s:9:\"4795.3291\";i:13;s:9:\"4814.7858\";i:14;s:9:\"4907.7662\";i:15;s:9:\"4884.1025\";i:16;s:9:\"4866.8316\";i:17;s:9:\"4844.0823\";i:18;s:9:\"4912.9201\";i:19;s:9:\"4931.6526\";i:20;s:9:\"5075.3254\";i:21;s:9:\"5037.2047\";i:22;s:9:\"5029.2924\";i:23;s:9:\"5103.1702\";i:24;s:9:\"4810.6301\";i:25;s:9:\"4819.9874\";i:26;s:9:\"4779.3227\";i:27;s:9:\"4816.4502\";}', 'coingecko.com/coins/images/69123/large/weeth.png?1757579190'), ( 'usual-usd', 'Usual USD', 'USD0', '0.998748', '0.084040', '-0.15898589461363', '0.043327441212787', '0.020694559743001', '552979072.000000', '3998892.000000', '553991994.864647', 'a:28:{i:0;s:6:\"0.9980\";i:1;s:6:\"0.9981\";i:2;s:6:\"0.9981\";i:3;s:6:\"0.9983\";i:4;s:6:\"0.9987\";i:5;s:6:\"0.9980\";i:6;s:6:\"0.9986\";i:7;s:6:\"0.9985\";i:8;s:6:\"0.9993\";i:9;s:6:\"0.9988\";i:10;s:6:\"0.9981\";i:11;s:6:\"0.9982\";i:12;s:6:\"0.9982\";i:13;s:6:\"0.9982\";i:14;s:6:\"0.9980\";i:15;s:6:\"0.9979\";i:16;s:6:\"0.9980\";i:17;s:6:\"0.9981\";i:18;s:6:\"0.9981\";i:19;s:6:\"0.9979\";i:20;s:6:\"0.9983\";i:21;s:6:\"0.9978\";i:22;s:6:\"0.9980\";i:23;s:6:\"0.9985\";i:24;s:6:\"0.9986\";i:25;s:6:\"0.9985\";i:26;s:6:\"0.9981\";i:27;s:6:\"0.9969\";}', 'coingecko.com/coins/images/38272/large/USD0LOGO.png?1716962811'), ( 'four', 'Four', 'FORM', '1.38', '6.858710', '0', '-63.10812962377', '32.816424279406', '531547549.000000', '798086338.000000', '381867255.140000', 'a:28:{i:0;s:6:\"1.0522\";i:1;s:6:\"1.0533\";i:2;s:6:\"1.1225\";i:3;s:6:\"1.0715\";i:4;s:6:\"1.1154\";i:5;s:6:\"1.2005\";i:6;s:6:\"1.1866\";i:7;s:6:\"1.1591\";i:8;s:6:\"1.1952\";i:9;s:6:\"1.1717\";i:10;s:6:\"1.2420\";i:11;s:6:\"1.2193\";i:12;s:6:\"1.0798\";i:13;s:6:\"1.1342\";i:14;s:6:\"1.1076\";i:15;s:6:\"1.0816\";i:16;s:6:\"1.1198\";i:17;s:6:\"1.1009\";i:18;s:6:\"1.2268\";i:19;s:6:\"1.2202\";i:20;s:6:\"1.1110\";i:21;s:6:\"1.1185\";i:22;s:6:\"1.1845\";i:23;s:6:\"1.3118\";i:24;s:6:\"1.2542\";i:25;s:6:\"1.3329\";i:26;s:6:\"1.6033\";i:27;s:6:\"1.5145\";}', 'coingecko.com/coins/images/54912/large/four.jpg?1742461445'), ( 'apecoin', 'ApeCoin', 'APE', '0.57927', '4.279260', '-19.201149536356', '-2.6216182453669', '3.8802270540144', '525925495.000000', '27705795.000000', '908664773.000000', 'a:28:{i:0;s:6:\"0.5545\";i:1;s:6:\"0.5601\";i:2;s:6:\"0.5577\";i:3;s:6:\"0.5548\";i:4;s:6:\"0.5652\";i:5;s:6:\"0.5604\";i:6;s:6:\"0.5549\";i:7;s:6:\"0.5557\";i:8;s:6:\"0.5665\";i:9;s:6:\"0.5749\";i:10;s:6:\"0.5728\";i:11;s:6:\"0.5626\";i:12;s:6:\"0.5613\";i:13;s:6:\"0.5621\";i:14;s:6:\"0.5727\";i:15;s:6:\"0.5701\";i:16;s:6:\"0.5634\";i:17;s:6:\"0.5585\";i:18;s:6:\"0.5647\";i:19;s:6:\"0.5675\";i:20;s:6:\"0.5834\";i:21;s:6:\"0.5748\";i:22;s:6:\"0.5681\";i:23;s:6:\"0.5724\";i:24;s:6:\"0.5529\";i:25;s:6:\"0.5598\";i:26;s:6:\"0.5532\";i:27;s:6:\"0.5554\";}', 'coingecko.com/coins/images/24383/large/APECOIN.png?1756551529'), ( 'sun-token', 'Sun Token', 'SUN', '0.02738025', '5.928690', '37.091089611947', '29.772099395075', '7.651462581276', '524729550.000000', '106647924.000000', '19172870849.200581', 'a:28:{i:0;s:8:\"0.025464\";i:1;s:8:\"0.025501\";i:2;s:8:\"0.025735\";i:3;s:8:\"0.025655\";i:4;s:8:\"0.025464\";i:5;s:8:\"0.025383\";i:6;s:8:\"0.025368\";i:7;s:8:\"0.025311\";i:8;s:8:\"0.025421\";i:9;s:8:\"0.025408\";i:10;s:8:\"0.025427\";i:11;s:8:\"0.025197\";i:12;s:8:\"0.024743\";i:13;s:8:\"0.024745\";i:14;s:8:\"0.024766\";i:15;s:8:\"0.024759\";i:16;s:8:\"0.024756\";i:17;s:8:\"0.024770\";i:18;s:8:\"0.024811\";i:19;s:8:\"0.025004\";i:20;s:8:\"0.025131\";i:21;s:8:\"0.025126\";i:22;s:8:\"0.025246\";i:23;s:8:\"0.025837\";i:24;s:8:\"0.025541\";i:25;s:8:\"0.025722\";i:26;s:8:\"0.025625\";i:27;s:8:\"0.025460\";}', 'coingecko.com/coins/images/12424/large/RSFOmQ.png?1696512245'), ( 'kinetiq-earn-vault', 'Kinetiq Earn Vault', 'VKHYPE', '46.47', '1.992080', '0', '0', '-1.8641153009259', '517175467.000000', '379504.000000', '11135000.241501', 'a:28:{i:0;s:7:\"47.2486\";i:1;s:7:\"47.1349\";i:2;s:7:\"50.3600\";i:3;s:7:\"49.5725\";i:4;s:7:\"49.6240\";i:5;s:7:\"50.9767\";i:6;s:7:\"50.0124\";i:7;s:7:\"49.1986\";i:8;s:7:\"50.3636\";i:9;s:7:\"49.0713\";i:10;s:7:\"48.9193\";i:11;s:7:\"48.2062\";i:12;s:7:\"48.5026\";i:13;s:7:\"49.0637\";i:14;s:7:\"50.9723\";i:15;s:7:\"49.0957\";i:16;s:7:\"47.9429\";i:17;s:7:\"48.0960\";i:18;s:7:\"49.2269\";i:19;s:7:\"48.8673\";i:20;s:7:\"49.5434\";i:21;s:7:\"47.5375\";i:22;s:7:\"46.0089\";i:23;s:7:\"46.3625\";i:24;s:7:\"44.8877\";i:25;s:7:\"45.7347\";i:26;s:7:\"46.1424\";i:27;s:7:\"46.3961\";}', 'coingecko.com/coins/images/69439/large/vkhype.png?1758596795'), ( 'bitcoin-cash-sv', 'Bitcoin SV', 'BSV', '25.94', '0.937820', '-43.074402992322', '0.47743828462516', '-1.7821111114594', '516550659.000000', '16501923.000000', '19930734.375000', 'a:28:{i:0;s:7:\"25.3673\";i:1;s:7:\"26.3503\";i:2;s:7:\"27.0793\";i:3;s:7:\"27.5043\";i:4;s:7:\"28.2327\";i:5;s:7:\"27.2917\";i:6;s:7:\"27.1157\";i:7;s:7:\"27.2364\";i:8;s:7:\"28.2354\";i:9;s:7:\"28.6495\";i:10;s:7:\"29.1171\";i:11;s:7:\"28.4426\";i:12;s:7:\"27.9672\";i:13;s:7:\"27.4481\";i:14;s:7:\"29.3530\";i:15;s:7:\"29.4775\";i:16;s:7:\"28.9582\";i:17;s:7:\"28.4720\";i:18;s:7:\"28.4651\";i:19;s:7:\"28.4669\";i:20;s:7:\"29.0047\";i:21;s:7:\"28.4859\";i:22;s:7:\"28.1217\";i:23;s:7:\"28.0922\";i:24;s:7:\"25.6356\";i:25;s:7:\"25.8358\";i:26;s:7:\"25.6247\";i:27;s:7:\"25.8415\";}', 'coingecko.com/coins/images/6799/large/BSV.png?1696507128'), ( 'ai-companions', 'AI Companions', 'AIC', '0.514366', '10.932420', '523.73133082223', '299.62912943211', '57.546457708343', '512808413.000000', '8404730.000000', '1000000000.000000', 'a:28:{i:0;s:8:\"0.326791\";i:1;s:8:\"0.326509\";i:2;s:8:\"0.326456\";i:3;s:8:\"0.328569\";i:4;s:8:\"0.324507\";i:5;s:8:\"0.319601\";i:6;s:8:\"0.318804\";i:7;s:8:\"0.358059\";i:8;s:8:\"0.431109\";i:9;s:8:\"0.449858\";i:10;s:8:\"0.470514\";i:11;s:8:\"0.482552\";i:12;s:8:\"0.485323\";i:13;s:8:\"0.480892\";i:14;s:8:\"0.496017\";i:15;s:6:\"0.5357\";i:16;s:6:\"0.5547\";i:17;s:8:\"0.484074\";i:18;s:8:\"0.477157\";i:19;s:8:\"0.483913\";i:20;s:8:\"0.477796\";i:21;s:8:\"0.477194\";i:22;s:8:\"0.471232\";i:23;s:8:\"0.470146\";i:24;s:8:\"0.465462\";i:25;s:8:\"0.474319\";i:26;s:6:\"0.5015\";i:27;s:6:\"0.5127\";}', 'coingecko.com/coins/images/40130/large/AI_Companions.png?1725942702'), ( 'benqi-liquid-staked-avax', 'BENQI Liquid Staked AVAX', 'SAVAX', '35.37', '2.989420', '14.038754790394', '13.551419830816', '-5.5144722416169', '512169642.000000', '3870565.000000', '14476824.297656', 'a:28:{i:0;s:7:\"37.4976\";i:1;s:7:\"37.5419\";i:2;s:7:\"37.6859\";i:3;s:7:\"37.5430\";i:4;s:7:\"37.6551\";i:5;s:7:\"37.7057\";i:6;s:7:\"37.0902\";i:7;s:7:\"37.0689\";i:8;s:7:\"38.2541\";i:9;s:7:\"38.2856\";i:10;s:7:\"38.2022\";i:11;s:7:\"37.0171\";i:12;s:7:\"36.7028\";i:13;s:7:\"36.6403\";i:14;s:7:\"37.6036\";i:15;s:7:\"36.9629\";i:16;s:7:\"36.7740\";i:17;s:7:\"36.7994\";i:18;s:7:\"37.1163\";i:19;s:7:\"37.4533\";i:20;s:7:\"37.9034\";i:21;s:7:\"37.4077\";i:22;s:7:\"36.9897\";i:23;s:7:\"36.7271\";i:24;s:7:\"34.7635\";i:25;s:7:\"34.5675\";i:26;s:7:\"34.5350\";i:27;s:7:\"34.8783\";}', 'coingecko.com/coins/images/23657/large/savax_blue.png?1696522860'), ( 'instadapp', 'Fluid', 'FLUID', '6.69', '1.037220', '564.99641170431', '13.469476619424', '4.1739441688836', '510398250.000000', '11637502.000000', '76753292.534904', 'a:28:{i:0;s:6:\"6.5305\";i:1;s:6:\"6.3387\";i:2;s:6:\"6.3967\";i:3;s:6:\"6.2161\";i:4;s:6:\"6.1668\";i:5;s:6:\"6.1460\";i:6;s:6:\"6.3275\";i:7;s:6:\"6.3348\";i:8;s:6:\"6.3766\";i:9;s:6:\"6.4511\";i:10;s:6:\"6.4524\";i:11;s:6:\"6.3697\";i:12;s:6:\"6.3043\";i:13;s:6:\"6.4576\";i:14;s:6:\"6.5073\";i:15;s:6:\"6.4977\";i:16;s:6:\"6.4530\";i:17;s:6:\"6.4646\";i:18;s:6:\"6.6317\";i:19;s:6:\"6.6873\";i:20;s:6:\"6.9095\";i:21;s:6:\"6.8662\";i:22;s:6:\"6.8493\";i:23;s:6:\"6.8171\";i:24;s:6:\"6.5922\";i:25;s:6:\"6.6078\";i:26;s:6:\"6.3638\";i:27;s:6:\"6.5466\";}', 'coingecko.com/coins/images/14688/large/Logo_1_%28brighter%29.png?1734430693'), ( 'mantle-bridged-usdt-mantle', 'Mantle Bridged USDT (Mantle)', 'USDT', '1.006', '0.842730', '0.77719590976701', '0.71397251516647', '0.81835273197223', '508283903.000000', '18808338.000000', '508644415.776484', 'a:28:{i:0;s:6:\"0.9991\";i:1;s:6:\"1.0020\";i:2;s:6:\"0.9995\";i:3;s:6:\"1.0061\";i:4;s:6:\"1.0045\";i:5;s:6:\"0.9988\";i:6;s:6:\"0.9992\";i:7;s:6:\"1.0028\";i:8;s:6:\"0.9969\";i:9;s:6:\"0.9955\";i:10;s:6:\"1.0048\";i:11;s:6:\"0.9960\";i:12;s:6:\"1.0015\";i:13;s:6:\"0.9963\";i:14;s:6:\"0.9998\";i:15;s:6:\"0.9996\";i:16;s:6:\"1.0005\";i:17;s:6:\"1.0003\";i:18;s:6:\"1.0061\";i:19;s:6:\"1.0078\";i:20;s:6:\"0.9916\";i:21;s:6:\"0.9958\";i:22;s:6:\"1.0021\";i:23;s:6:\"1.0000\";i:24;s:6:\"0.9961\";i:25;s:6:\"0.9996\";i:26;s:6:\"1.0005\";i:27;s:6:\"1.0105\";}', 'coingecko.com/coins/images/35069/large/logo.png?1707291114'), ( 'bybit-staked-sol', 'Bybit Staked SOL', 'BBSOL', '254.16', '3.656330', '71.952958404841', '6.8833170161968', '4.810536988298', '505191263.000000', '689529.000000', '1991221.342751', 'a:28:{i:0;s:8:\"243.1324\";i:1;s:8:\"244.0436\";i:2;s:8:\"249.5711\";i:3;s:8:\"251.1519\";i:4;s:8:\"257.9298\";i:5;s:8:\"257.7828\";i:6;s:8:\"254.7128\";i:7;s:8:\"255.4370\";i:8;s:8:\"259.0762\";i:9;s:8:\"257.3171\";i:10;s:8:\"254.8150\";i:11;s:8:\"253.3463\";i:12;s:8:\"251.0111\";i:13;s:8:\"252.2234\";i:14;s:8:\"261.1030\";i:15;s:8:\"256.7002\";i:16;s:8:\"253.8270\";i:17;s:8:\"253.6328\";i:18;s:8:\"259.4231\";i:19;s:8:\"259.9428\";i:20;s:8:\"261.8779\";i:21;s:8:\"257.4671\";i:22;s:8:\"255.9906\";i:23;s:8:\"256.6620\";i:24;s:8:\"246.6291\";i:25;s:8:\"245.4720\";i:26;s:8:\"244.3476\";i:27;s:8:\"246.6132\";}', 'coingecko.com/coins/images/40095/large/400x400.png?1725628094'), ( 'astherus-staked-bnb', 'Aster Staked BNB', 'ASBNB', '1375.7', '-0.364430', '0', '47.567774733826', '27.805583592544', '497028585.000000', '721966.000000', '361292.358479', 'a:28:{i:0;s:9:\"1078.3235\";i:1;s:9:\"1080.4340\";i:2;s:9:\"1096.1639\";i:3;s:9:\"1121.9585\";i:4;s:9:\"1129.2180\";i:5;s:9:\"1147.6595\";i:6;s:9:\"1155.7174\";i:7;s:9:\"1168.8299\";i:8;s:9:\"1239.4931\";i:9;s:9:\"1244.2112\";i:10;s:9:\"1239.7146\";i:11;s:9:\"1208.8823\";i:12;s:9:\"1206.5837\";i:13;s:9:\"1210.5800\";i:14;s:9:\"1234.1712\";i:15;s:9:\"1235.4129\";i:16;s:9:\"1224.2157\";i:17;s:9:\"1232.6197\";i:18;s:9:\"1280.5196\";i:19;s:9:\"1305.0666\";i:20;s:9:\"1286.2545\";i:21;s:9:\"1290.6816\";i:22;s:9:\"1310.7017\";i:23;s:9:\"1391.0192\";i:24;s:9:\"1346.8824\";i:25;s:9:\"1392.2158\";i:26;s:9:\"1375.2655\";i:27;s:9:\"1376.8586\";}', 'coingecko.com/coins/images/54129/large/asBNB.png?1744789305'), ( 'true-usd', 'TrueUSD', 'TUSD', '0.999344', '-0.080050', '0.18424644869129', '0.13795977665421', '-0.042057066439705', '494408838.000000', '16688093.000000', '494515083.000000', 'a:28:{i:0;s:6:\"1.0000\";i:1;s:6:\"1.0001\";i:2;s:6:\"0.9997\";i:3;s:6:\"1.0000\";i:4;s:6:\"0.9999\";i:5;s:6:\"1.0000\";i:6;s:6:\"0.9999\";i:7;s:6:\"0.9999\";i:8;s:6:\"0.9999\";i:9;s:6:\"1.0003\";i:10;s:6:\"0.9996\";i:11;s:6:\"0.9990\";i:12;s:6:\"0.9994\";i:13;s:6:\"0.9995\";i:14;s:6:\"0.9993\";i:15;s:6:\"0.9999\";i:16;s:6:\"0.9997\";i:17;s:6:\"1.0000\";i:18;s:6:\"0.9996\";i:19;s:6:\"0.9993\";i:20;s:6:\"0.9998\";i:21;s:6:\"0.9999\";i:22;s:6:\"0.9998\";i:23;s:6:\"1.0004\";i:24;s:6:\"1.0000\";i:25;s:6:\"1.0005\";i:26;s:6:\"0.9996\";i:27;s:6:\"0.9999\";}', 'coingecko.com/coins/images/3449/large/tusd.png?1696504140'), ( 'frax-ether', 'Frax Ether', 'FRXETH', '4506.34', '1.468880', '83.896637414249', '5.4233218287804', '4.9391338301773', '494071516.000000', '718690.000000', '109713.316762', 'a:28:{i:0;s:9:\"4283.3626\";i:1;s:9:\"4316.5336\";i:2;s:9:\"4373.9249\";i:3;s:9:\"4373.4025\";i:4;s:9:\"4463.8838\";i:5;s:9:\"4446.4136\";i:6;s:9:\"4451.6202\";i:7;s:9:\"4454.8228\";i:8;s:9:\"4478.7312\";i:9;s:9:\"4477.1608\";i:10;s:9:\"4482.9957\";i:11;s:9:\"4462.2891\";i:12;s:9:\"4428.6992\";i:13;s:9:\"4449.3121\";i:14;s:9:\"4535.9073\";i:15;s:9:\"4514.1360\";i:16;s:9:\"4496.4092\";i:17;s:9:\"4470.6512\";i:18;s:9:\"4530.3791\";i:19;s:9:\"4552.9777\";i:20;s:9:\"4678.4770\";i:21;s:9:\"4648.5049\";i:22;s:9:\"4642.1278\";i:23;s:9:\"4723.3451\";i:24;s:9:\"4440.6979\";i:25;s:9:\"4454.6469\";i:26;s:9:\"4423.3877\";i:27;s:9:\"4449.5360\";}', 'coingecko.com/coins/images/28284/large/frxETH_icon.png?1696527284'), ( 'polygon-pos-bridged-weth-polygon-pos', 'Polygon PoS Bridged WETH (Polygon POS)', 'WETH', '4535.26', '1.522830', '84.677725969846', '5.2144853597109', '5.1149968794753', '493176841.000000', '15004092.000000', '108923.482585', 'a:28:{i:0;s:9:\"4318.1950\";i:1;s:9:\"4340.0732\";i:2;s:9:\"4402.2665\";i:3;s:9:\"4392.2291\";i:4;s:9:\"4490.4558\";i:5;s:9:\"4472.5027\";i:6;s:9:\"4467.0464\";i:7;s:9:\"4485.1552\";i:8;s:9:\"4504.2731\";i:9;s:9:\"4498.0839\";i:10;s:9:\"4514.2275\";i:11;s:9:\"4482.4810\";i:12;s:9:\"4455.2580\";i:13;s:9:\"4476.1611\";i:14;s:9:\"4557.7944\";i:15;s:9:\"4538.1730\";i:16;s:9:\"4518.9036\";i:17;s:9:\"4496.4006\";i:18;s:9:\"4555.4916\";i:19;s:9:\"4583.1177\";i:20;s:9:\"4706.9325\";i:21;s:9:\"4674.4581\";i:22;s:9:\"4675.1976\";i:23;s:9:\"4743.1922\";i:24;s:9:\"4466.2040\";i:25;s:9:\"4478.8359\";i:26;s:9:\"4457.9402\";i:27;s:9:\"4476.9574\";}', 'coingecko.com/coins/images/39708/large/WETH.PNG?1723730343') ON DUPLICATE KEY UPDATE `coin_id`=VALUES( `coin_id` ),`coin_id`=VALUES(`coin_id`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_24h`=VALUES(`percent_change_24h`), `percent_change_1y`=VALUES(`percent_change_1y`), `percent_change_30d`=VALUES(`percent_change_30d`), `percent_change_7d`=VALUES(`percent_change_7d`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `circulating_supply`=VALUES(`circulating_supply`), `weekly_price_data`=VALUES(`weekly_price_data`), `logo`=VALUES(`logo`)