What's New

XRP Surges: $93M Inflows Ahead of ETF Decision Deadline!

Crypto
Crypto
XRP Surges: $93M Inflows Ahead of ETF Decision Deadline!

XRP Sees $93 Million Inflows Amid ETF hopes

XRP has seen a surge in popularity, with over $93 million flowing into digital asset investment products. This trend bucks the recent outflows experienced by top cryptocurrencies.

Investor anticipation for ETF approvals has fueled this interest. The launch of the REX-Osprey XRP ETF marked a significant milestone, attracting substantial volumes.

While the global digital-asset ETP market recorded $812 million in outflows this week, XRP stood out. CoinShares reported this on Sept. 29. The firm noted that Bitcoin saw $719 million in outflows, with its price dipping below $109,000.In contrast, XRP recorded the second most inflows, behind Solana.

Both XRP and solana have seen increased inflows due to growing anticipation around ETF approvals.the launch of the REX-Osprey XRP ETF has been a key factor in this trend.

Analysts point to approaching deadlines for SEC decisions on top crypto spot ETFs, including XRP, Solana, Litecoin, and Dogecoin.The SEC recently approved proposed rule changes for generic listing standards for etps, wich could simplify the approval process.

On Sept.29, the SEC asked ETF issuers to withdraw their 19b-4 filings, signaling the new rules are in effect.With XRP futures available on exchanges for six months, the SEC could approve XRP spot ETFs soon.

You Might Also Like

Unlock Crypto Profits: How Top Traders Navigate Chaos with Proven Platforms

Crypto Revolution Unleashed: Discover Hidden Gems That Could Explode Soon!

Ethereum ETFs Stall: What’s Behind the Sudden Slowdown?

Cosmos CEO Reveals How Interoperability Will Ignite Stablecoin Revolution

Pepe’s Surprising Rebound: Could a 35% Surge Be Just Around the Corner?

Share This Article
Previous Article Unlock 24/7 Crypto Magic: FalconX’s BTC, ETH, SOL HYPE Explodes! Unlock 24/7 Crypto Magic: FalconX’s BTC, ETH, SOL HYPE Explodes!
Next Article Bitmine Soars: Ethereum’s Bullish Shift Could Ignite Explosive Growth! Bitmine Soars: Ethereum’s Bullish Shift Could Ignite Explosive Growth!

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wpwf_cmc_coins_v2` ( `coin_id`, `name`, `symbol`, `price`, `percent_change_24h`, `percent_change_1y`, `percent_change_30d`, `percent_change_7d`, `market_cap`, `total_volume`, `circulating_supply`, `weekly_price_data`, `logo` ) VALUES ( 'bitcoin', 'Bitcoin', 'BTC', '123498', '1.570770', '97.999224463284', '10.04713786798', '4.7570667964278', '2460910294962.000000', '63021183897.000000', '19931834.000000', 'a:28:{i:0;s:11:\"116868.5065\";i:1;s:11:\"118503.2445\";i:2;s:11:\"118386.8934\";i:3;s:11:\"118870.5802\";i:4;s:11:\"119971.9711\";i:5;s:11:\"120514.5779\";i:6;s:11:\"119975.4236\";i:7;s:11:\"120409.8699\";i:8;s:11:\"122128.8501\";i:9;s:11:\"122294.9244\";i:10;s:11:\"122646.3294\";i:11;s:11:\"122065.4682\";i:12;s:11:\"121743.6662\";i:13;s:11:\"122428.8906\";i:14;s:11:\"125108.5953\";i:15;s:11:\"123486.1068\";i:16;s:11:\"123111.7445\";i:17;s:11:\"123506.1852\";i:18;s:11:\"123620.8842\";i:19;s:11:\"124256.7883\";i:20;s:11:\"125465.7344\";i:21;s:11:\"124773.5082\";i:22;s:11:\"124435.4872\";i:23;s:11:\"124553.8414\";i:24;s:11:\"121268.1914\";i:25;s:11:\"121518.7559\";i:26;s:11:\"121275.3837\";i:27;s:11:\"122885.1735\";}', 'coingecko.com/coins/images/1/large/bitcoin.png?1696501400'), ( 'ethereum', 'Ethereum', 'ETH', '4535.63', '1.523530', '84.866899028458', '5.2273966603996', '5.114359415992', '547014286559.000000', '37436090114.000000', '120702112.087894', 'a:28:{i:0;s:9:\"4298.4734\";i:1;s:9:\"4343.9520\";i:2;s:9:\"4386.8070\";i:3;s:9:\"4388.3951\";i:4;s:9:\"4470.6744\";i:5;s:9:\"4484.1804\";i:6;s:9:\"4478.6808\";i:7;s:9:\"4480.8878\";i:8;s:9:\"4474.1873\";i:9;s:9:\"4514.1486\";i:10;s:9:\"4505.1911\";i:11;s:9:\"4485.7804\";i:12;s:9:\"4461.3954\";i:13;s:9:\"4488.8029\";i:14;s:9:\"4568.0772\";i:15;s:9:\"4553.8050\";i:16;s:9:\"4507.2467\";i:17;s:9:\"4515.3214\";i:18;s:9:\"4528.6716\";i:19;s:9:\"4572.6181\";i:20;s:9:\"4705.5998\";i:21;s:9:\"4689.1317\";i:22;s:9:\"4713.4802\";i:23;s:9:\"4708.8228\";i:24;s:9:\"4479.0220\";i:25;s:9:\"4454.3285\";i:26;s:9:\"4436.4396\";i:27;s:9:\"4488.3387\";}', 'coingecko.com/coins/images/279/large/ethereum.png?1696501628'), ( 'binancecoin', 'BNB', 'BNB', '1302.2', '-0.681310', '123.36401471355', '48.161984424278', '27.430113864839', '181350782572.000000', '6508531596.000000', '139183479.760000', 'a:28:{i:0;s:9:\"1020.9445\";i:1;s:9:\"1025.8188\";i:2;s:9:\"1031.1802\";i:3;s:9:\"1049.5278\";i:4;s:9:\"1059.9916\";i:5;s:9:\"1091.1638\";i:6;s:9:\"1095.0436\";i:7;s:9:\"1106.8902\";i:8;s:9:\"1136.3533\";i:9;s:9:\"1187.6628\";i:10;s:9:\"1177.4699\";i:11;s:9:\"1153.2800\";i:12;s:9:\"1148.5470\";i:13;s:9:\"1150.9754\";i:14;s:9:\"1178.3793\";i:15;s:9:\"1166.0097\";i:16;s:9:\"1163.1892\";i:17;s:9:\"1165.4778\";i:18;s:9:\"1192.3725\";i:19;s:9:\"1220.9400\";i:20;s:9:\"1220.9835\";i:21;s:9:\"1224.5742\";i:22;s:9:\"1259.2716\";i:23;s:9:\"1314.0941\";i:24;s:9:\"1285.0396\";i:25;s:9:\"1311.7129\";i:26;s:9:\"1283.9991\";i:27;s:9:\"1313.4816\";}', 'coingecko.com/coins/images/825/large/bnb-icon2_2x.png?1696501970'), ( 'tether', 'Tether', 'USDT', '1', '-0.030870', '0.095358807099639', '0.0085911131358132', '-0.026234021298549', '177948020291.000000', '122595314950.000000', '177914235131.041809', 'a:28:{i:0;s:6:\"1.0005\";i:1;s:6:\"1.0005\";i:2;s:6:\"1.0005\";i:3;s:6:\"1.0004\";i:4;s:6:\"1.0005\";i:5;s:6:\"1.0005\";i:6;s:6:\"1.0005\";i:7;s:6:\"1.0005\";i:8;s:6:\"1.0004\";i:9;s:6:\"1.0005\";i:10;s:6:\"1.0007\";i:11;s:6:\"1.0004\";i:12;s:6:\"1.0004\";i:13;s:6:\"1.0004\";i:14;s:6:\"1.0000\";i:15;s:6:\"1.0001\";i:16;s:6:\"1.0002\";i:17;s:6:\"1.0002\";i:18;s:6:\"1.0002\";i:19;s:6:\"1.0004\";i:20;s:6:\"1.0004\";i:21;s:6:\"1.0003\";i:22;s:6:\"1.0005\";i:23;s:6:\"1.0006\";i:24;s:6:\"1.0004\";i:25;s:6:\"1.0004\";i:26;s:6:\"1.0003\";i:27;s:6:\"1.0002\";}', 'coingecko.com/coins/images/325/large/Tether.png?1696501661'), ( 'ripple', 'XRP', 'XRP', '2.89', '1.373300', '444.86465805973', '-2.732906110427', '-1.2718017633759', '173241385507.000000', '4413937565.000000', '59871700035.000000', 'a:28:{i:0;s:6:\"2.9239\";i:1;s:6:\"2.9448\";i:2;s:6:\"2.9659\";i:3;s:6:\"2.9865\";i:4;s:6:\"3.0375\";i:5;s:6:\"3.0372\";i:6;s:6:\"3.0227\";i:7;s:6:\"3.0400\";i:8;s:6:\"3.0317\";i:9;s:6:\"3.0420\";i:10;s:6:\"3.0231\";i:11;s:6:\"2.9918\";i:12;s:6:\"2.9460\";i:13;s:6:\"2.9694\";i:14;s:6:\"3.0329\";i:15;s:6:\"3.0220\";i:16;s:6:\"2.9862\";i:17;s:6:\"2.9707\";i:18;s:6:\"2.9730\";i:19;s:6:\"2.9971\";i:20;s:6:\"3.0403\";i:21;s:6:\"2.9916\";i:22;s:6:\"2.9912\";i:23;s:6:\"2.9747\";i:24;s:6:\"2.8827\";i:25;s:6:\"2.8571\";i:26;s:6:\"2.8538\";i:27;s:6:\"2.8757\";}', 'coingecko.com/coins/images/44/large/xrp-symbol-white-128.png?1696501442'), ( 'solana', 'Solana', 'SOL', '228.97', '3.614150', '58.925754490792', '6.6521288104438', '4.1832399281835', '124891287633.000000', '7499476810.000000', '546207972.253505', 'a:28:{i:0;s:8:\"217.8145\";i:1;s:8:\"221.2189\";i:2;s:8:\"224.1979\";i:3;s:8:\"226.1261\";i:4;s:8:\"229.9759\";i:5;s:8:\"234.7840\";i:6;s:8:\"231.2551\";i:7;s:8:\"230.9607\";i:8;s:8:\"230.3695\";i:9;s:8:\"233.0440\";i:10;s:8:\"229.7760\";i:11;s:8:\"229.3237\";i:12;s:8:\"226.3586\";i:13;s:8:\"228.0095\";i:14;s:8:\"234.2586\";i:15;s:8:\"232.6152\";i:16;s:8:\"229.6436\";i:17;s:8:\"228.5443\";i:18;s:8:\"232.1281\";i:19;s:8:\"233.1148\";i:20;s:8:\"236.5069\";i:21;s:8:\"232.5968\";i:22;s:8:\"233.6119\";i:23;s:8:\"230.6536\";i:24;s:8:\"223.3980\";i:25;s:8:\"220.9233\";i:26;s:8:\"219.2926\";i:27;s:8:\"221.0474\";}', 'coingecko.com/coins/images/4128/large/solana.png?1718769756'), ( 'usd-coin', 'USDC', 'USDC', '0.999705', '0.003190', '-0.010442238404094', '-0.0081345773717144', '-0.0028532124694932', '75674131789.000000', '12247490485.000000', '75696234167.187088', 'a:28:{i:0;s:6:\"0.9997\";i:1;s:6:\"0.9998\";i:2;s:6:\"0.9998\";i:3;s:6:\"0.9997\";i:4;s:6:\"0.9997\";i:5;s:6:\"0.9997\";i:6;s:6:\"0.9997\";i:7;s:6:\"0.9998\";i:8;s:6:\"0.9998\";i:9;s:6:\"0.9998\";i:10;s:6:\"0.9997\";i:11;s:6:\"0.9997\";i:12;s:6:\"0.9998\";i:13;s:6:\"0.9998\";i:14;s:6:\"0.9997\";i:15;s:6:\"0.9997\";i:16;s:6:\"0.9997\";i:17;s:6:\"0.9998\";i:18;s:6:\"0.9997\";i:19;s:6:\"0.9997\";i:20;s:6:\"0.9997\";i:21;s:6:\"0.9997\";i:22;s:6:\"0.9997\";i:23;s:6:\"0.9997\";i:24;s:6:\"0.9997\";i:25;s:6:\"0.9997\";i:26;s:6:\"0.9996\";i:27;s:6:\"0.9997\";}', 'coingecko.com/coins/images/6319/large/usdc.png?1696506694'), ( 'dogecoin', 'Dogecoin', 'DOGE', '0.256455', '3.455720', '137.77845918877', '5.5137627882662', '4.2365944246202', '38746869300.000000', '2926498682.000000', '151220326383.705200', 'a:28:{i:0;s:8:\"0.243656\";i:1;s:8:\"0.248067\";i:2;s:8:\"0.253883\";i:3;s:8:\"0.257787\";i:4;s:8:\"0.256365\";i:5;s:8:\"0.261767\";i:6;s:8:\"0.257520\";i:7;s:8:\"0.256067\";i:8;s:8:\"0.257048\";i:9;s:8:\"0.258531\";i:10;s:8:\"0.253666\";i:11;s:8:\"0.249679\";i:12;s:8:\"0.248814\";i:13;s:8:\"0.250887\";i:14;s:8:\"0.261433\";i:15;s:8:\"0.258767\";i:16;s:8:\"0.254746\";i:17;s:8:\"0.252963\";i:18;s:8:\"0.253575\";i:19;s:8:\"0.259957\";i:20;s:8:\"0.267995\";i:21;s:8:\"0.266306\";i:22;s:8:\"0.265986\";i:23;s:8:\"0.261668\";i:24;s:8:\"0.251082\";i:25;s:8:\"0.247402\";i:26;s:8:\"0.245237\";i:27;s:8:\"0.249300\";}', 'coingecko.com/coins/images/5/large/dogecoin.png?1696501409'), ( 'staked-ether', 'Lido Staked Ether', 'STETH', '4531.83', '1.478240', '84.588582139504', '5.2777972071642', '5.0839423895252', '38618502114.000000', '43321026.000000', '8525158.283217', 'a:28:{i:0;s:9:\"4293.1910\";i:1;s:9:\"4340.3080\";i:2;s:9:\"4385.0835\";i:3;s:9:\"4388.9588\";i:4;s:9:\"4466.3924\";i:5;s:9:\"4483.1451\";i:6;s:9:\"4476.4780\";i:7;s:9:\"4483.2519\";i:8;s:9:\"4468.0092\";i:9;s:9:\"4514.9496\";i:10;s:9:\"4501.5052\";i:11;s:9:\"4484.4700\";i:12;s:9:\"4460.9082\";i:13;s:9:\"4485.3610\";i:14;s:9:\"4561.3750\";i:15;s:9:\"4550.1487\";i:16;s:9:\"4511.3355\";i:17;s:9:\"4512.9089\";i:18;s:9:\"4523.6241\";i:19;s:9:\"4570.3015\";i:20;s:9:\"4700.9722\";i:21;s:9:\"4687.6387\";i:22;s:9:\"4710.2054\";i:23;s:9:\"4707.2372\";i:24;s:9:\"4477.5632\";i:25;s:9:\"4451.6670\";i:26;s:9:\"4433.3783\";i:27;s:9:\"4485.9872\";}', 'coingecko.com/coins/images/13442/large/steth_logo.png?1696513206'), ( 'tron', 'TRON', 'TRX', '0.342173', '1.140830', '114.36997031283', '3.3289698911047', '0.19797697245137', '32392515416.000000', '774700896.000000', '94667892912.022507', 'a:28:{i:0;s:8:\"0.341264\";i:1;s:8:\"0.341414\";i:2;s:8:\"0.341903\";i:3;s:8:\"0.341548\";i:4;s:8:\"0.343688\";i:5;s:8:\"0.342705\";i:6;s:8:\"0.344159\";i:7;s:8:\"0.342911\";i:8;s:8:\"0.343856\";i:9;s:8:\"0.342371\";i:10;s:8:\"0.340912\";i:11;s:8:\"0.340373\";i:12;s:8:\"0.339911\";i:13;s:8:\"0.340274\";i:14;s:8:\"0.341944\";i:15;s:8:\"0.342038\";i:16;s:8:\"0.341588\";i:17;s:8:\"0.340851\";i:18;s:8:\"0.342801\";i:19;s:8:\"0.343186\";i:20;s:8:\"0.346461\";i:21;s:8:\"0.346611\";i:22;s:8:\"0.344828\";i:23;s:8:\"0.345358\";i:24;s:8:\"0.337735\";i:25;s:8:\"0.337100\";i:26;s:8:\"0.336758\";i:27;s:8:\"0.337756\";}', 'coingecko.com/coins/images/1094/large/tron-logo.png?1696502193'), ( 'cardano', 'Cardano', 'ADA', '0.839589', '2.301960', '142.86807154529', '-3.0064481186942', '-0.16367597617181', '30675299497.000000', '1249979734.000000', '36545209088.580597', 'a:28:{i:0;s:6:\"0.8363\";i:1;s:6:\"0.8492\";i:2;s:6:\"0.8547\";i:3;s:6:\"0.8538\";i:4;s:6:\"0.8619\";i:5;s:6:\"0.8692\";i:6;s:6:\"0.8610\";i:7;s:6:\"0.8551\";i:8;s:6:\"0.8632\";i:9;s:6:\"0.8665\";i:10;s:6:\"0.8558\";i:11;s:6:\"0.8445\";i:12;s:6:\"0.8355\";i:13;s:6:\"0.8399\";i:14;s:6:\"0.8712\";i:15;s:6:\"0.8634\";i:16;s:6:\"0.8440\";i:17;s:6:\"0.8375\";i:18;s:6:\"0.8422\";i:19;s:6:\"0.8509\";i:20;s:6:\"0.8787\";i:21;s:6:\"0.8721\";i:22;s:6:\"0.8723\";i:23;s:6:\"0.8593\";i:24;s:6:\"0.8296\";i:25;s:6:\"0.8211\";i:26;s:6:\"0.8136\";i:27;s:6:\"0.8210\";}', 'coingecko.com/coins/images/975/large/cardano.png?1696502090'), ( 'wrapped-steth', 'Wrapped stETH', 'WSTETH', '5511.27', '1.510150', '90.619278892905', '5.5753855387344', '5.0880432595536', '17880552705.000000', '24860109.000000', '3249526.150073', 'a:28:{i:0;s:9:\"5243.5481\";i:1;s:9:\"5272.9984\";i:2;s:9:\"5345.3254\";i:3;s:9:\"5342.1615\";i:4;s:9:\"5455.9389\";i:5;s:9:\"5439.8413\";i:6;s:9:\"5430.4944\";i:7;s:9:\"5451.5095\";i:8;s:9:\"5472.9515\";i:9;s:9:\"5470.4807\";i:10;s:9:\"5477.5702\";i:11;s:9:\"5450.8638\";i:12;s:9:\"5411.3060\";i:13;s:9:\"5435.4017\";i:14;s:9:\"5541.8918\";i:15;s:9:\"5510.2696\";i:16;s:9:\"5492.1167\";i:17;s:9:\"5460.6359\";i:18;s:9:\"5537.0115\";i:19;s:9:\"5564.6745\";i:20;s:9:\"5728.8507\";i:21;s:9:\"5687.4282\";i:22;s:9:\"5677.1985\";i:23;s:9:\"5766.1482\";i:24;s:9:\"5429.5871\";i:25;s:9:\"5441.2789\";i:26;s:9:\"5406.3078\";i:27;s:9:\"5438.8923\";}', 'coingecko.com/coins/images/18834/large/wstETH.png?1696518295'), ( 'wrapped-beacon-eth', 'Wrapped Beacon ETH', 'WBETH', '4895.51', '1.578130', '90.363311020893', '5.4316551784552', '5.1861395353117', '15953018630.000000', '48694879.000000', '3264214.449544', 'a:28:{i:0;s:9:\"4653.9040\";i:1;s:9:\"4683.5779\";i:2;s:9:\"4746.7516\";i:3;s:9:\"4756.6457\";i:4;s:9:\"4844.4107\";i:5;s:9:\"4829.6896\";i:6;s:9:\"4818.1409\";i:7;s:9:\"4836.9145\";i:8;s:9:\"4859.4201\";i:9;s:9:\"4856.4050\";i:10;s:9:\"4864.3673\";i:11;s:9:\"4839.4387\";i:12;s:9:\"4802.3575\";i:13;s:9:\"4824.8936\";i:14;s:9:\"4918.5046\";i:15;s:9:\"4893.4742\";i:16;s:9:\"4878.0322\";i:17;s:9:\"4853.2203\";i:18;s:9:\"4918.6193\";i:19;s:9:\"4941.6411\";i:20;s:9:\"5086.2510\";i:21;s:9:\"5048.7215\";i:22;s:9:\"5038.2892\";i:23;s:9:\"5117.7442\";i:24;s:9:\"4817.9587\";i:25;s:9:\"4833.7134\";i:26;s:9:\"4805.8537\";i:27;s:9:\"4828.8271\";}', 'coingecko.com/coins/images/30061/large/wbeth-icon.png?1696528983'), ( 'wrapped-bitcoin', 'Wrapped Bitcoin', 'WBTC', '123433', '1.495250', '98.235290758455', '10.117755263609', '4.884860370376', '15667032859.000000', '305362634.000000', '127037.566723', 'a:28:{i:0;s:11:\"116750.5507\";i:1;s:11:\"118571.0587\";i:2;s:11:\"118509.8712\";i:3;s:11:\"118641.5356\";i:4;s:11:\"119707.6465\";i:5;s:11:\"120710.1116\";i:6;s:11:\"120008.5445\";i:7;s:11:\"120231.8895\";i:8;s:11:\"121717.4582\";i:9;s:11:\"122183.5067\";i:10;s:11:\"122754.7595\";i:11;s:11:\"122000.4043\";i:12;s:11:\"121711.4214\";i:13;s:11:\"122501.4397\";i:14;s:11:\"124857.3227\";i:15;s:11:\"123426.1066\";i:16;s:11:\"123100.3561\";i:17;s:11:\"123504.2099\";i:18;s:11:\"123490.1155\";i:19;s:11:\"124277.5212\";i:20;s:11:\"125412.0873\";i:21;s:11:\"124798.9077\";i:22;s:11:\"124384.0101\";i:23;s:11:\"124518.1858\";i:24;s:11:\"121220.5475\";i:25;s:11:\"121543.4798\";i:26;s:11:\"121047.3320\";i:27;s:11:\"122560.4308\";}', 'coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png?1696507857'), ( 'chainlink', 'Chainlink', 'LINK', '22.65', '3.414810', '107.21469950683', '-1.8141286235388', '1.0408211029386', '15356423165.000000', '800720553.000000', '678099970.452587', 'a:28:{i:0;s:7:\"22.3460\";i:1;s:7:\"22.5779\";i:2;s:7:\"22.7375\";i:3;s:7:\"22.5007\";i:4;s:7:\"22.7346\";i:5;s:7:\"22.7837\";i:6;s:7:\"22.5109\";i:7;s:7:\"22.2920\";i:8;s:7:\"22.3445\";i:9;s:7:\"22.5420\";i:10;s:7:\"22.2270\";i:11;s:7:\"21.8737\";i:12;s:7:\"21.8759\";i:13;s:7:\"22.0290\";i:14;s:7:\"22.5263\";i:15;s:7:\"22.7456\";i:16;s:7:\"22.2723\";i:17;s:7:\"22.0118\";i:18;s:7:\"21.8489\";i:19;s:7:\"22.1279\";i:20;s:7:\"23.3907\";i:21;s:7:\"23.3833\";i:22;s:7:\"23.4306\";i:23;s:7:\"22.8627\";i:24;s:7:\"21.9938\";i:25;s:7:\"21.8681\";i:26;s:7:\"21.8126\";i:27;s:7:\"22.0549\";}', 'coingecko.com/coins/images/877/large/chainlink-new-logo.png?1696502009'), ( 'ethena-usde', 'Ethena USDe', 'USDE', '1.001', '0.136060', '0.28571309086572', '0.019434050739955', '-0.012161047152295', '14650710542.000000', '398988432.000000', '14646897604.915239', 'a:28:{i:0;s:6:\"1.0012\";i:1;s:6:\"1.0012\";i:2;s:6:\"1.0008\";i:3;s:6:\"1.0014\";i:4;s:6:\"1.0013\";i:5;s:6:\"1.0008\";i:6;s:6:\"1.0003\";i:7;s:6:\"1.0006\";i:8;s:6:\"1.0004\";i:9;s:6:\"1.0001\";i:10;s:6:\"1.0005\";i:11;s:6:\"1.0002\";i:12;s:6:\"1.0003\";i:13;s:6:\"1.0005\";i:14;s:6:\"1.0001\";i:15;s:6:\"0.9996\";i:16;s:6:\"0.9998\";i:17;s:6:\"0.9996\";i:18;s:6:\"1.0001\";i:19;s:6:\"1.0001\";i:20;s:6:\"1.0005\";i:21;s:6:\"1.0002\";i:22;s:6:\"1.0002\";i:23;s:6:\"1.0007\";i:24;s:6:\"1.0000\";i:25;s:6:\"1.0001\";i:26;s:6:\"0.9996\";i:27;s:6:\"1.0003\";}', 'coingecko.com/coins/images/33613/large/usde.png?1733810059'), ( 'figure-heloc', 'Figure Heloc', 'FIGR_HELOC', '1.017', '2.050130', '0', '2.1407672489414', '-2.3460097460448', '13143419146.000000', '17291944.000000', '12922498692.601999', 'a:23:{i:0;s:6:\"1.0348\";i:1;s:6:\"1.0107\";i:2;s:6:\"1.0100\";i:3;s:6:\"1.0085\";i:4;s:6:\"1.0126\";i:5;s:6:\"1.0079\";i:6;s:6:\"1.0080\";i:7;s:6:\"1.0080\";i:8;s:6:\"0.9970\";i:9;s:6:\"1.0085\";i:10;s:6:\"1.0085\";i:11;s:6:\"1.0090\";i:12;s:6:\"1.0295\";i:13;s:6:\"1.0000\";i:14;s:6:\"0.9891\";i:15;s:6:\"0.9976\";i:16;s:6:\"0.9976\";i:17;s:6:\"0.9978\";i:18;s:6:\"0.9983\";i:19;s:6:\"0.9975\";i:20;s:6:\"0.9967\";i:21;s:6:\"0.9966\";i:22;s:6:\"0.9964\";}', 'coingecko.com/coins/images/68480/large/figure.png?1755863954'), ( 'sui', 'Sui', 'SUI', '3.54', '2.452980', '75.988419450271', '1.4361705501161', '1.0341411766489', '12807519889.000000', '1049670401.000000', '3625742933.075554', 'a:28:{i:0;s:6:\"3.4909\";i:1;s:6:\"3.5212\";i:2;s:6:\"3.5772\";i:3;s:6:\"3.5752\";i:4;s:6:\"3.6105\";i:5;s:6:\"3.5529\";i:6;s:6:\"3.5852\";i:7;s:6:\"3.5753\";i:8;s:6:\"3.5919\";i:9;s:6:\"3.5723\";i:10;s:6:\"3.5567\";i:11;s:6:\"3.5297\";i:12;s:6:\"3.5317\";i:13;s:6:\"3.5937\";i:14;s:6:\"3.6552\";i:15;s:6:\"3.5980\";i:16;s:6:\"3.5739\";i:17;s:6:\"3.5512\";i:18;s:6:\"3.6275\";i:19;s:6:\"3.6228\";i:20;s:6:\"3.6873\";i:21;s:6:\"3.6236\";i:22;s:6:\"3.6112\";i:23;s:6:\"3.6141\";i:24;s:6:\"3.4576\";i:25;s:6:\"3.4769\";i:26;s:6:\"3.4645\";i:27;s:6:\"3.4535\";}', 'coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290'), ( 'hyperliquid', 'Hyperliquid', 'HYPE', '46.2', '2.223040', '0', '-9.0589000616398', '-1.0518992148768', '12487532133.000000', '408315835.000000', '270772999.434141', 'a:28:{i:0;s:7:\"46.9542\";i:1;s:7:\"47.0994\";i:2;s:7:\"49.2108\";i:3;s:7:\"49.5508\";i:4;s:7:\"49.9957\";i:5;s:7:\"50.4896\";i:6;s:7:\"49.8894\";i:7;s:7:\"49.0635\";i:8;s:7:\"50.2380\";i:9;s:7:\"48.8386\";i:10;s:7:\"49.0534\";i:11;s:7:\"48.1092\";i:12;s:7:\"48.4616\";i:13;s:7:\"49.1347\";i:14;s:7:\"50.5756\";i:15;s:7:\"49.0026\";i:16;s:7:\"48.0769\";i:17;s:7:\"48.0305\";i:18;s:7:\"48.7900\";i:19;s:7:\"48.6489\";i:20;s:7:\"49.3837\";i:21;s:7:\"47.2567\";i:22;s:7:\"45.9013\";i:23;s:7:\"46.3861\";i:24;s:7:\"44.8515\";i:25;s:7:\"45.4184\";i:26;s:7:\"45.7553\";i:27;s:7:\"45.9928\";}', 'coingecko.com/coins/images/50882/large/hyperliquid.jpg?1729431300'), ( 'stellar', 'Stellar', 'XLM', '0.389586', '1.285640', '330.0613587894', '3.0717884263614', '-1.1627984229364', '12435866682.000000', '290444139.000000', '31979579000.719730', 'a:28:{i:0;s:8:\"0.388351\";i:1;s:8:\"0.397594\";i:2;s:8:\"0.399888\";i:3;s:8:\"0.403606\";i:4;s:8:\"0.407025\";i:5;s:8:\"0.408338\";i:6;s:8:\"0.402079\";i:7;s:8:\"0.401283\";i:8;s:8:\"0.404045\";i:9;s:8:\"0.406958\";i:10;s:8:\"0.402916\";i:11;s:8:\"0.395713\";i:12;s:8:\"0.390000\";i:13;s:8:\"0.394263\";i:14;s:8:\"0.403114\";i:15;s:8:\"0.401628\";i:16;s:8:\"0.396675\";i:17;s:8:\"0.396337\";i:18;s:8:\"0.400682\";i:19;s:8:\"0.404249\";i:20;s:8:\"0.409751\";i:21;s:8:\"0.408986\";i:22;s:8:\"0.406571\";i:23;s:8:\"0.401917\";i:24;s:8:\"0.387799\";i:25;s:8:\"0.384466\";i:26;s:8:\"0.380424\";i:27;s:8:\"0.384020\";}', 'coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg?1735231350'), ( 'avalanche-2', 'Avalanche', 'AVAX', '28.84', '2.905250', '8.2404888808777', '13.401883365024', '-5.5629241362478', '12171250765.000000', '726853772.000000', '422276596.033520', 'a:28:{i:0;s:7:\"30.5917\";i:1;s:7:\"30.6024\";i:2;s:7:\"30.7658\";i:3;s:7:\"30.6186\";i:4;s:7:\"30.7200\";i:5;s:7:\"30.7744\";i:6;s:7:\"30.3268\";i:7;s:7:\"30.2661\";i:8;s:7:\"31.2104\";i:9;s:7:\"31.2520\";i:10;s:7:\"31.1663\";i:11;s:7:\"30.2142\";i:12;s:7:\"29.9547\";i:13;s:7:\"29.9175\";i:14;s:7:\"30.7146\";i:15;s:7:\"30.1413\";i:16;s:7:\"29.9756\";i:17;s:7:\"30.0490\";i:18;s:7:\"30.3046\";i:19;s:7:\"30.5772\";i:20;s:7:\"30.9304\";i:21;s:7:\"30.5182\";i:22;s:7:\"30.1895\";i:23;s:7:\"29.9352\";i:24;s:7:\"28.3542\";i:25;s:7:\"28.1908\";i:26;s:7:\"28.1716\";i:27;s:7:\"28.4333\";}', 'coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png?1696512369'), ( 'wrapped-eeth', 'Wrapped eETH', 'WEETH', '4890.51', '1.500150', '89.788994431907', '5.7421180063502', '5.2315452405203', '11993257540.000000', '33980593.000000', '2456861.218550', 'a:28:{i:0;s:9:\"4650.8139\";i:1;s:9:\"4678.4920\";i:2;s:9:\"4741.1210\";i:3;s:9:\"4738.2226\";i:4;s:9:\"4838.0022\";i:5;s:9:\"4820.8355\";i:6;s:9:\"4816.6133\";i:7;s:9:\"4835.1999\";i:8;s:9:\"4853.8811\";i:9;s:9:\"4855.0118\";i:10;s:9:\"4863.9793\";i:11;s:9:\"4837.1678\";i:12;s:9:\"4803.0105\";i:13;s:9:\"4823.3760\";i:14;s:9:\"4916.3525\";i:15;s:9:\"4894.6410\";i:16;s:9:\"4875.1396\";i:17;s:9:\"4844.2018\";i:18;s:9:\"4914.5976\";i:19;s:9:\"4936.4864\";i:20;s:9:\"5076.0753\";i:21;s:9:\"5044.4265\";i:22;s:9:\"5035.9061\";i:23;s:9:\"5121.3323\";i:24;s:9:\"4818.5495\";i:25;s:9:\"4831.8042\";i:26;s:9:\"4801.0590\";i:27;s:9:\"4823.1773\";}', 'coingecko.com/coins/images/33033/large/weETH.png?1701438396'), ( 'bitcoin-cash', 'Bitcoin Cash', 'BCH', '583.69', '1.224510', '77.457134106612', '-0.87466873436913', '-1.0950652732829', '11635224514.000000', '174129936.000000', '19936337.396651', 'a:28:{i:0;s:8:\"583.2774\";i:1;s:8:\"593.7028\";i:2;s:8:\"584.2265\";i:3;s:8:\"590.6418\";i:4;s:8:\"592.0255\";i:5;s:8:\"592.2235\";i:6;s:8:\"599.7722\";i:7;s:8:\"598.4913\";i:8;s:8:\"608.1149\";i:9;s:8:\"607.8418\";i:10;s:8:\"593.4216\";i:11;s:8:\"588.9699\";i:12;s:8:\"589.0660\";i:13;s:8:\"588.4946\";i:14;s:8:\"600.6319\";i:15;s:8:\"597.5973\";i:16;s:8:\"599.1134\";i:17;s:8:\"593.8922\";i:18;s:8:\"599.1494\";i:19;s:8:\"600.0323\";i:20;s:8:\"601.2849\";i:21;s:8:\"597.3572\";i:22;s:8:\"594.5295\";i:23;s:8:\"594.9747\";i:24;s:8:\"575.3201\";i:25;s:8:\"581.1037\";i:26;s:8:\"577.1533\";i:27;s:8:\"578.4178\";}', 'coingecko.com/coins/images/780/large/bitcoin-cash-circle.png?1696501932'), ( 'weth', 'WETH', 'WETH', '4535.99', '1.523770', '84.94605575933', '5.2851928103242', '5.1678416657917', '10469857697.000000', '551137681.000000', '2311302.363987', 'a:28:{i:0;s:9:\"4318.8306\";i:1;s:9:\"4340.7731\";i:2;s:9:\"4400.1445\";i:3;s:9:\"4408.9310\";i:4;s:9:\"4490.1484\";i:5;s:9:\"4473.5475\";i:6;s:9:\"4470.2179\";i:7;s:9:\"4486.5563\";i:8;s:9:\"4502.8405\";i:9;s:9:\"4502.6039\";i:10;s:9:\"4508.3954\";i:11;s:9:\"4486.9180\";i:12;s:9:\"4456.3531\";i:13;s:9:\"4474.2169\";i:14;s:9:\"4559.6726\";i:15;s:9:\"4538.1366\";i:16;s:9:\"4521.8489\";i:17;s:9:\"4496.5446\";i:18;s:9:\"4557.8309\";i:19;s:9:\"4580.9750\";i:20;s:9:\"4709.2663\";i:21;s:9:\"4679.9818\";i:22;s:9:\"4674.0686\";i:23;s:9:\"4753.5682\";i:24;s:9:\"4470.5229\";i:25;s:9:\"4478.6281\";i:26;s:9:\"4452.8270\";i:27;s:9:\"4473.1082\";}', 'coingecko.com/coins/images/2518/large/weth.png?1696503332'), ( 'hedera-hashgraph', 'Hedera', 'HBAR', '0.219974', '0.656500', '317.52008979743', '-2.969125212002', '-0.98162859148153', '9316197828.000000', '245338138.000000', '42401692971.084160', 'a:28:{i:0;s:8:\"0.223128\";i:1;s:8:\"0.223873\";i:2;s:8:\"0.227504\";i:3;s:8:\"0.227144\";i:4;s:8:\"0.228995\";i:5;s:8:\"0.225041\";i:6;s:8:\"0.223999\";i:7;s:8:\"0.222744\";i:8;s:8:\"0.226088\";i:9;s:8:\"0.225242\";i:10;s:8:\"0.225352\";i:11;s:8:\"0.219027\";i:12;s:8:\"0.215791\";i:13;s:8:\"0.216331\";i:14;s:8:\"0.222278\";i:15;s:8:\"0.220133\";i:16;s:8:\"0.217262\";i:17;s:8:\"0.215870\";i:18;s:8:\"0.219485\";i:19;s:8:\"0.224120\";i:20;s:8:\"0.230719\";i:21;s:8:\"0.229163\";i:22;s:8:\"0.226359\";i:23;s:8:\"0.227599\";i:24;s:8:\"0.217248\";i:25;s:8:\"0.220750\";i:26;s:8:\"0.215952\";i:27;s:8:\"0.217707\";}', 'coingecko.com/coins/images/3688/large/hbar.png?1696504364'), ( 'litecoin', 'Litecoin', 'LTC', '118.6', '1.293520', '79.661690558956', '5.3323924311088', '5.754276479386', '9047293851.000000', '581265597.000000', '76384226.983471', 'a:28:{i:0;s:8:\"110.6910\";i:1;s:8:\"115.0669\";i:2;s:8:\"117.9489\";i:3;s:8:\"121.4785\";i:4;s:8:\"119.2677\";i:5;s:8:\"119.6368\";i:6;s:8:\"117.6127\";i:7;s:8:\"117.4338\";i:8;s:8:\"122.2182\";i:9;s:8:\"120.5011\";i:10;s:8:\"119.0904\";i:11;s:8:\"118.0814\";i:12;s:8:\"118.3402\";i:13;s:8:\"120.4983\";i:14;s:8:\"121.5862\";i:15;s:8:\"120.1684\";i:16;s:8:\"119.3134\";i:17;s:8:\"118.8474\";i:18;s:8:\"120.7251\";i:19;s:8:\"120.0196\";i:20;s:8:\"119.9626\";i:21;s:8:\"118.3872\";i:22;s:8:\"118.7838\";i:23;s:8:\"118.3081\";i:24;s:8:\"115.9933\";i:25;s:8:\"117.0474\";i:26;s:8:\"115.7237\";i:27;s:8:\"116.2080\";}', 'coingecko.com/coins/images/2/large/litecoin.png?1696501400'), ( 'leo-token', 'LEO Token', 'LEO', '9.67', '0.025340', '61.405925857091', '1.255551607453', '0.99883961028474', '8916061386.000000', '606415.000000', '922494161.900000', 'a:28:{i:0;s:6:\"9.5581\";i:1;s:6:\"9.5817\";i:2;s:6:\"9.5935\";i:3;s:6:\"9.5917\";i:4;s:6:\"9.6191\";i:5;s:6:\"9.6435\";i:6;s:6:\"9.6269\";i:7;s:6:\"9.6549\";i:8;s:6:\"9.6084\";i:9;s:6:\"9.6547\";i:10;s:6:\"9.6529\";i:11;s:6:\"9.6478\";i:12;s:6:\"9.6478\";i:13;s:6:\"9.6095\";i:14;s:6:\"9.6484\";i:15;s:6:\"9.6435\";i:16;s:6:\"9.5718\";i:17;s:6:\"9.6504\";i:18;s:6:\"9.6574\";i:19;s:6:\"9.6302\";i:20;s:6:\"9.6493\";i:21;s:6:\"9.6506\";i:22;s:6:\"9.6439\";i:23;s:6:\"9.6259\";i:24;s:6:\"9.6238\";i:25;s:6:\"9.6626\";i:26;s:6:\"9.6596\";i:27;s:6:\"9.6694\";}', 'coingecko.com/coins/images/8418/large/leo-token.png?1696508607'), ( 'mantle', 'Mantle', 'MNT', '2.67', '15.960030', '341.56094843773', '121.39939771089', '41.587043094873', '8664468497.000000', '660157116.000000', '3252944055.736840', 'a:28:{i:0;s:6:\"1.8884\";i:1;s:6:\"1.9438\";i:2;s:6:\"1.9223\";i:3;s:6:\"1.9971\";i:4;s:6:\"1.9625\";i:5;s:6:\"1.9593\";i:6;s:6:\"1.9468\";i:7;s:6:\"1.9491\";i:8;s:6:\"1.9436\";i:9;s:6:\"1.9197\";i:10;s:6:\"1.9532\";i:11;s:6:\"1.9325\";i:12;s:6:\"1.9454\";i:13;s:6:\"1.9525\";i:14;s:6:\"1.9967\";i:15;s:6:\"2.0897\";i:16;s:6:\"2.0665\";i:17;s:6:\"2.1044\";i:18;s:6:\"2.1515\";i:19;s:6:\"2.3789\";i:20;s:6:\"2.3864\";i:21;s:6:\"2.4072\";i:22;s:6:\"2.2514\";i:23;s:6:\"2.3454\";i:24;s:6:\"2.2718\";i:25;s:6:\"2.3234\";i:26;s:6:\"2.3805\";i:27;s:6:\"2.4922\";}', 'coingecko.com/coins/images/30980/large/Mantle-Logo-mark.png?1739213200'), ( 'binance-bridged-usdt-bnb-smart-chain', 'Binance Bridged USDT (BNB Smart Chain)', 'BSC-USD', '1.001', '0.128850', '0.10739513139515', '0.081218986235058', '0.079768753460981', '8485486011.000000', '4082523529.000000', '8484993398.453935', 'a:28:{i:0;s:6:\"0.9999\";i:1;s:6:\"1.0009\";i:2;s:6:\"1.0004\";i:3;s:6:\"1.0006\";i:4;s:6:\"1.0005\";i:5;s:6:\"1.0003\";i:6;s:6:\"0.9995\";i:7;s:6:\"1.0008\";i:8;s:6:\"1.0010\";i:9;s:6:\"1.0011\";i:10;s:6:\"1.0003\";i:11;s:6:\"1.0001\";i:12;s:6:\"1.0003\";i:13;s:6:\"1.0003\";i:14;s:6:\"0.9993\";i:15;s:6:\"1.0000\";i:16;s:6:\"1.0001\";i:17;s:6:\"0.9998\";i:18;s:6:\"0.9994\";i:19;s:6:\"1.0003\";i:20;s:6:\"1.0001\";i:21;s:6:\"1.0003\";i:22;s:6:\"0.9959\";i:23;s:6:\"1.0014\";i:24;s:6:\"1.0012\";i:25;s:6:\"0.9993\";i:26;s:6:\"0.9984\";i:27;s:6:\"1.0000\";}', 'coingecko.com/coins/images/35021/large/USDT.png?1707233575'), ( 'coinbase-wrapped-btc', 'Coinbase Wrapped BTC', 'CBBTC', '123532', '1.621070', '98.247850375922', '10.043477380492', '5.1261987308773', '8362322544.000000', '496421407.000000', '67690.772410', 'a:28:{i:0;s:11:\"117264.3346\";i:1;s:11:\"118569.1334\";i:2;s:11:\"118639.2504\";i:3;s:11:\"119488.4209\";i:4;s:11:\"120506.5055\";i:5;s:11:\"120288.8020\";i:6;s:11:\"120007.9371\";i:7;s:11:\"120413.4067\";i:8;s:11:\"122437.3850\";i:9;s:11:\"122191.5119\";i:10;s:11:\"122477.0423\";i:11;s:11:\"122096.7976\";i:12;s:11:\"121552.3688\";i:13;s:11:\"122286.6080\";i:14;s:11:\"125062.7352\";i:15;s:11:\"123149.3404\";i:16;s:11:\"123070.7631\";i:17;s:11:\"123285.2012\";i:18;s:11:\"124108.8058\";i:19;s:11:\"124569.8272\";i:20;s:11:\"125953.9057\";i:21;s:11:\"124894.6430\";i:22;s:11:\"123941.7807\";i:23;s:11:\"124738.2194\";i:24;s:11:\"120969.8818\";i:25;s:11:\"122118.0941\";i:26;s:11:\"121802.2140\";i:27;s:11:\"122708.0201\";}', 'coingecko.com/coins/images/40143/large/cbbtc.webp?1726136727'), ( 'usds', 'USDS', 'USDS', '1', '0.119190', '1.7615466179768', '0.033156416839544', '-0.0018502462223887', '7943702223.000000', '32226432.000000', '7946585161.970650', 'a:28:{i:0;s:6:\"1.0000\";i:1;s:6:\"1.0000\";i:2;s:6:\"1.0000\";i:3;s:6:\"1.0003\";i:4;s:6:\"0.9999\";i:5;s:6:\"0.9993\";i:6;s:6:\"0.9998\";i:7;s:6:\"0.9998\";i:8;s:6:\"1.0000\";i:9;s:6:\"0.9997\";i:10;s:6:\"1.0000\";i:11;s:6:\"0.9991\";i:12;s:6:\"0.9998\";i:13;s:6:\"0.9999\";i:14;s:6:\"1.0002\";i:15;s:6:\"0.9997\";i:16;s:6:\"1.0003\";i:17;s:6:\"0.9990\";i:18;s:6:\"0.9998\";i:19;s:6:\"0.9997\";i:20;s:6:\"1.0003\";i:21;s:6:\"0.9999\";i:22;s:6:\"0.9997\";i:23;s:6:\"1.0002\";i:24;s:6:\"1.0001\";i:25;s:6:\"1.0000\";i:26;s:6:\"0.9994\";i:27;s:6:\"0.9999\";}', 'coingecko.com/coins/images/39926/large/usds.webp?1726666683'), ( 'usdt0', 'USDT0', 'USDT0', '1', '-0.015980', '0', '-0.18003255426085', '-0.0051125328516307', '7690150172.000000', '495399041.000000', '7688880825.704945', 'a:28:{i:0;s:6:\"1.0005\";i:1;s:6:\"1.0007\";i:2;s:6:\"1.0003\";i:3;s:6:\"1.0003\";i:4;s:6:\"1.0005\";i:5;s:6:\"1.0006\";i:6;s:6:\"1.0006\";i:7;s:6:\"1.0004\";i:8;s:6:\"1.0009\";i:9;s:6:\"1.0004\";i:10;s:6:\"1.0006\";i:11;s:6:\"1.0002\";i:12;s:6:\"1.0003\";i:13;s:6:\"1.0002\";i:14;s:6:\"1.0000\";i:15;s:6:\"0.9998\";i:16;s:6:\"1.0002\";i:17;s:6:\"0.9997\";i:18;s:6:\"1.0001\";i:19;s:6:\"1.0005\";i:20;s:6:\"1.0004\";i:21;s:6:\"1.0003\";i:22;s:6:\"1.0001\";i:23;s:6:\"1.0001\";i:24;s:6:\"1.0003\";i:25;s:6:\"1.0005\";i:26;s:6:\"1.0006\";i:27;s:6:\"0.9999\";}', 'coingecko.com/coins/images/53705/large/usdt0.jpg?1737086183'), ( 'shiba-inu', 'Shiba Inu', 'SHIB', '1.236E-5', '1.021560', '-28.764458386875', '-4.1588943721353', '0.24436965293798', '7274311984.000000', '162980258.000000', '589245765817193.000000', 'a:28:{i:0;s:8:\"0.000012\";i:1;s:8:\"0.000012\";i:2;s:8:\"0.000013\";i:3;s:8:\"0.000013\";i:4;s:8:\"0.000013\";i:5;s:8:\"0.000013\";i:6;s:8:\"0.000012\";i:7;s:8:\"0.000012\";i:8;s:8:\"0.000013\";i:9;s:8:\"0.000013\";i:10;s:8:\"0.000013\";i:11;s:8:\"0.000012\";i:12;s:8:\"0.000012\";i:13;s:8:\"0.000012\";i:14;s:8:\"0.000013\";i:15;s:8:\"0.000013\";i:16;s:8:\"0.000013\";i:17;s:8:\"0.000012\";i:18;s:8:\"0.000012\";i:19;s:8:\"0.000013\";i:20;s:8:\"0.000013\";i:21;s:8:\"0.000013\";i:22;s:8:\"0.000013\";i:23;s:8:\"0.000013\";i:24;s:8:\"0.000012\";i:25;s:8:\"0.000012\";i:26;s:8:\"0.000012\";i:27;s:8:\"0.000012\";}', 'coingecko.com/coins/images/11939/large/shiba.png?1696511800'), ( 'the-open-network', 'Toncoin', 'TON', '2.78', '0.819560', '-46.751735524375', '-10.247521321168', '-0.054769565364294', '6992828537.000000', '140099799.000000', '2518783625.330353', 'a:28:{i:0;s:6:\"2.7576\";i:1;s:6:\"2.7869\";i:2;s:6:\"2.8168\";i:3;s:6:\"2.8208\";i:4;s:6:\"2.8300\";i:5;s:6:\"2.8450\";i:6;s:6:\"2.8034\";i:7;s:6:\"2.7968\";i:8;s:6:\"2.8363\";i:9;s:6:\"2.8579\";i:10;s:6:\"2.8294\";i:11;s:6:\"2.8038\";i:12;s:6:\"2.8017\";i:13;s:6:\"2.8097\";i:14;s:6:\"2.8373\";i:15;s:6:\"2.8318\";i:16;s:6:\"2.8020\";i:17;s:6:\"2.7985\";i:18;s:6:\"2.8092\";i:19;s:6:\"2.8343\";i:20;s:6:\"2.8627\";i:21;s:6:\"2.8553\";i:22;s:6:\"2.8599\";i:23;s:6:\"2.8268\";i:24;s:6:\"2.7804\";i:25;s:6:\"2.7561\";i:26;s:6:\"2.7342\";i:27;s:6:\"2.7384\";}', 'coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg?1725963446'), ( 'crypto-com-chain', 'Cronos', 'CRO', '0.198448', '1.651190', '160.50097544078', '-21.607585560859', '-2.5185183723316', '6915167770.000000', '45888203.000000', '34862393129.175522', 'a:28:{i:0;s:8:\"0.198663\";i:1;s:8:\"0.204191\";i:2;s:8:\"0.213438\";i:3;s:8:\"0.219388\";i:4;s:8:\"0.217714\";i:5;s:8:\"0.218381\";i:6;s:8:\"0.216035\";i:7;s:8:\"0.213356\";i:8;s:8:\"0.213969\";i:9;s:8:\"0.213747\";i:10;s:8:\"0.215109\";i:11;s:8:\"0.211173\";i:12;s:8:\"0.206674\";i:13;s:8:\"0.207275\";i:14;s:8:\"0.211316\";i:15;s:8:\"0.209696\";i:16;s:8:\"0.208858\";i:17;s:8:\"0.209250\";i:18;s:8:\"0.207990\";i:19;s:8:\"0.208287\";i:20;s:8:\"0.211536\";i:21;s:8:\"0.210846\";i:22;s:8:\"0.210502\";i:23;s:8:\"0.205404\";i:24;s:8:\"0.196772\";i:25;s:8:\"0.195240\";i:26;s:8:\"0.196435\";i:27;s:8:\"0.201138\";}', 'coingecko.com/coins/images/7310/large/cro_token_logo.png?1696507599'), ( 'polkadot', 'Polkadot', 'DOT', '4.21', '1.278120', '2.0150542375892', '3.8099661533535', '2.5163598159767', '6399330263.000000', '277554826.000000', '1522267060.000000', 'a:28:{i:0;s:6:\"4.1011\";i:1;s:6:\"4.1080\";i:2;s:6:\"4.2214\";i:3;s:6:\"4.2668\";i:4;s:6:\"4.3236\";i:5;s:6:\"4.2582\";i:6;s:6:\"4.2127\";i:7;s:6:\"4.2399\";i:8;s:6:\"4.3168\";i:9;s:6:\"4.3136\";i:10;s:6:\"4.3021\";i:11;s:6:\"4.2010\";i:12;s:6:\"4.1617\";i:13;s:6:\"4.1746\";i:14;s:6:\"4.2830\";i:15;s:6:\"4.2344\";i:16;s:6:\"4.1883\";i:17;s:6:\"4.1273\";i:18;s:6:\"4.1755\";i:19;s:6:\"4.2600\";i:20;s:6:\"4.3933\";i:21;s:6:\"4.3864\";i:22;s:6:\"4.2981\";i:23;s:6:\"4.3578\";i:24;s:6:\"4.1477\";i:25;s:6:\"4.1828\";i:26;s:6:\"4.1277\";i:27;s:6:\"4.1458\";}', 'coingecko.com/coins/images/12171/large/polkadot.png?1696512008'), ( 'whitebit', 'WhiteBIT Coin', 'WBT', '44.32', '0.783210', '278.27968362097', '3.9296342094252', '2.996692665641', '6386869395.000000', '92988656.000000', '144118517.108154', 'a:28:{i:0;s:7:\"42.9031\";i:1;s:7:\"43.1983\";i:2;s:7:\"43.3044\";i:3;s:7:\"43.5235\";i:4;s:7:\"43.8713\";i:5;s:7:\"43.7435\";i:6;s:7:\"43.6241\";i:7;s:7:\"43.7154\";i:8;s:7:\"44.3414\";i:9;s:7:\"44.2377\";i:10;s:7:\"44.3339\";i:11;s:7:\"44.1947\";i:12;s:7:\"43.9567\";i:13;s:7:\"44.1793\";i:14;s:7:\"44.8125\";i:15;s:7:\"44.4365\";i:16;s:7:\"44.3412\";i:17;s:7:\"44.3234\";i:18;s:7:\"44.5052\";i:19;s:7:\"44.6527\";i:20;s:7:\"45.2899\";i:21;s:7:\"44.9541\";i:22;s:7:\"44.8391\";i:23;s:7:\"45.0886\";i:24;s:7:\"43.9567\";i:25;s:7:\"44.1547\";i:26;s:7:\"43.9689\";i:27;s:7:\"44.2151\";}', 'coingecko.com/coins/images/27045/large/wbt_token.png?1696526096'), ( 'monero', 'Monero', 'XMR', '335.6', '5.589330', '124.1207457591', '25.22357108322', '5.8138870508185', '6176861334.000000', '241000641.000000', '18446744.073710', 'a:28:{i:0;s:8:\"303.1795\";i:1;s:8:\"314.1112\";i:2;s:8:\"317.1815\";i:3;s:8:\"339.0881\";i:4;s:8:\"335.9057\";i:5;s:8:\"333.3352\";i:6;s:8:\"326.8749\";i:7;s:8:\"328.3471\";i:8;s:8:\"330.4497\";i:9;s:8:\"325.0418\";i:10;s:8:\"320.9585\";i:11;s:8:\"327.8414\";i:12;s:8:\"320.5145\";i:13;s:8:\"330.4152\";i:14;s:8:\"333.8121\";i:15;s:8:\"327.3369\";i:16;s:8:\"324.5790\";i:17;s:8:\"322.1540\";i:18;s:8:\"320.0072\";i:19;s:8:\"321.6358\";i:20;s:8:\"318.0039\";i:21;s:8:\"310.5467\";i:22;s:8:\"318.0044\";i:23;s:8:\"322.9307\";i:24;s:8:\"322.4426\";i:25;s:8:\"318.5216\";i:26;s:8:\"320.5308\";i:27;s:8:\"325.2839\";}', 'coingecko.com/coins/images/69/large/monero_logo.png?1696501460'), ( 'ethena-staked-usde', 'Ethena Staked USDe', 'SUSDE', '1.2', '0.014810', '8.5278659299872', '0.24874553669814', '-0.068303795355097', '5844205201.000000', '67124699.000000', '4876405224.512193', 'a:28:{i:0;s:6:\"1.1989\";i:1;s:6:\"1.1991\";i:2;s:6:\"1.1998\";i:3;s:6:\"1.1992\";i:4;s:6:\"1.1990\";i:5;s:6:\"1.1995\";i:6;s:6:\"1.1990\";i:7;s:6:\"1.1997\";i:8;s:6:\"1.1996\";i:9;s:6:\"1.1998\";i:10;s:6:\"1.2001\";i:11;s:6:\"1.1993\";i:12;s:6:\"1.1995\";i:13;s:6:\"1.1995\";i:14;s:6:\"1.1981\";i:15;s:6:\"1.1996\";i:16;s:6:\"1.1982\";i:17;s:6:\"1.1988\";i:18;s:6:\"1.1983\";i:19;s:6:\"1.1982\";i:20;s:6:\"1.1986\";i:21;s:6:\"1.1990\";i:22;s:6:\"1.1991\";i:23;s:6:\"1.1990\";i:24;s:6:\"1.1982\";i:25;s:6:\"1.1983\";i:26;s:6:\"1.1987\";i:27;s:6:\"1.1987\";}', 'coingecko.com/coins/images/33669/large/sUSDe-Symbol-Color.png?1716307680'), ( 'world-liberty-financial', 'World Liberty Financial', 'WLFI', '0.187085', '3.041980', '0', '-11.040008693595', '-9.4241777450993', '5110479524.000000', '323811109.000000', '27314210459.895172', 'a:28:{i:0;s:8:\"0.204365\";i:1;s:8:\"0.206431\";i:2;s:8:\"0.208735\";i:3;s:8:\"0.206018\";i:4;s:8:\"0.206719\";i:5;s:8:\"0.209947\";i:6;s:8:\"0.209361\";i:7;s:8:\"0.200324\";i:8;s:8:\"0.201592\";i:9;s:8:\"0.201459\";i:10;s:8:\"0.203189\";i:11;s:8:\"0.200544\";i:12;s:8:\"0.199799\";i:13;s:8:\"0.199826\";i:14;s:8:\"0.202286\";i:15;s:8:\"0.200594\";i:16;s:8:\"0.199409\";i:17;s:8:\"0.198463\";i:18;s:8:\"0.200052\";i:19;s:8:\"0.199501\";i:20;s:8:\"0.201239\";i:21;s:8:\"0.199367\";i:22;s:8:\"0.197612\";i:23;s:8:\"0.195781\";i:24;s:8:\"0.185422\";i:25;s:8:\"0.183614\";i:26;s:8:\"0.176822\";i:27;s:8:\"0.175968\";}', 'coingecko.com/coins/images/50767/large/wlfi.png?1756438915'), ( 'uniswap', 'Uniswap', 'UNI', '8.09', '3.887010', '12.442375293731', '-15.192147423928', '1.0650357119289', '4855807243.000000', '269002584.000000', '600483073.710000', 'a:28:{i:0;s:6:\"8.0147\";i:1;s:6:\"8.0550\";i:2;s:6:\"8.1733\";i:3;s:6:\"8.1989\";i:4;s:6:\"8.2576\";i:5;s:6:\"8.3571\";i:6;s:6:\"8.2772\";i:7;s:6:\"8.2264\";i:8;s:6:\"8.2317\";i:9;s:6:\"8.1853\";i:10;s:6:\"8.0786\";i:11;s:6:\"7.9527\";i:12;s:6:\"7.9468\";i:13;s:6:\"8.0243\";i:14;s:6:\"8.2618\";i:15;s:6:\"8.3309\";i:16;s:6:\"8.1195\";i:17;s:6:\"8.0574\";i:18;s:6:\"8.1040\";i:19;s:6:\"8.2321\";i:20;s:6:\"8.3988\";i:21;s:6:\"8.3487\";i:22;s:6:\"8.2917\";i:23;s:6:\"8.1484\";i:24;s:6:\"7.7751\";i:25;s:6:\"7.7708\";i:26;s:6:\"7.7112\";i:27;s:6:\"7.7973\";}', 'coingecko.com/coins/images/12504/large/uniswap-logo.png?1720676669'), ( 'okb', 'OKB', 'OKB', '222.75', '0.541400', '424.50923433548', '16.303871146551', '17.401758277792', '4678021109.000000', '170453321.000000', '21000000.000000', 'a:28:{i:0;s:8:\"190.1650\";i:1;s:8:\"191.5968\";i:2;s:8:\"193.3942\";i:3;s:8:\"192.9256\";i:4;s:8:\"191.2818\";i:5;s:8:\"193.0279\";i:6;s:8:\"193.5297\";i:7;s:8:\"191.4039\";i:8;s:8:\"199.1901\";i:9;s:8:\"206.9574\";i:10;s:8:\"228.5352\";i:11;s:8:\"224.7384\";i:12;s:8:\"223.1941\";i:13;s:8:\"228.7394\";i:14;s:8:\"227.2808\";i:15;s:8:\"223.0746\";i:16;s:8:\"219.7835\";i:17;s:8:\"222.1860\";i:18;s:8:\"222.2006\";i:19;s:8:\"227.3907\";i:20;s:8:\"226.8875\";i:21;s:8:\"226.2814\";i:22;s:8:\"229.6115\";i:23;s:8:\"234.2583\";i:24;s:8:\"216.9263\";i:25;s:8:\"221.4577\";i:26;s:8:\"215.0994\";i:27;s:8:\"220.8827\";}', 'coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png?1696505053'), ( 'dai', 'Dai', 'DAI', '0.999774', '0.012330', '-0.038999181669011', '-0.0056973854148957', '0.076396264198184', '4540214011.000000', '71463568.000000', '4541536537.815917', 'a:28:{i:0;s:6:\"0.9995\";i:1;s:6:\"0.9998\";i:2;s:6:\"0.9999\";i:3;s:6:\"0.9999\";i:4;s:6:\"0.9997\";i:5;s:6:\"0.9998\";i:6;s:6:\"1.0003\";i:7;s:6:\"0.9991\";i:8;s:6:\"0.9997\";i:9;s:6:\"1.0004\";i:10;s:6:\"0.9990\";i:11;s:6:\"0.9994\";i:12;s:6:\"0.9999\";i:13;s:6:\"0.9996\";i:14;s:6:\"0.9990\";i:15;s:6:\"0.9992\";i:16;s:6:\"1.0005\";i:17;s:6:\"1.0003\";i:18;s:6:\"0.9984\";i:19;s:6:\"0.9985\";i:20;s:6:\"1.0000\";i:21;s:6:\"1.0002\";i:22;s:6:\"0.9997\";i:23;s:6:\"0.9998\";i:24;s:6:\"1.0002\";i:25;s:6:\"1.0000\";i:26;s:6:\"0.9992\";i:27;s:6:\"0.9994\";}', 'coingecko.com/coins/images/9956/large/Badge_Dai.png?1696509996'), ( 'aave', 'Aave', 'AAVE', '286.51', '3.652530', '99.009733284585', '-5.7552244523786', '0.84416983916879', '4369091941.000000', '313154733.000000', '15253576.906416', 'a:28:{i:0;s:8:\"287.1992\";i:1;s:8:\"285.2951\";i:2;s:8:\"287.6786\";i:3;s:8:\"284.0454\";i:4;s:8:\"290.5908\";i:5;s:8:\"288.0364\";i:6;s:8:\"286.6851\";i:7;s:8:\"286.3480\";i:8;s:8:\"291.6100\";i:9;s:8:\"290.6387\";i:10;s:8:\"286.7585\";i:11;s:8:\"282.4833\";i:12;s:8:\"282.4293\";i:13;s:8:\"281.6487\";i:14;s:8:\"289.7707\";i:15;s:8:\"287.6772\";i:16;s:8:\"287.4889\";i:17;s:8:\"283.8570\";i:18;s:8:\"289.5592\";i:19;s:8:\"293.8654\";i:20;s:8:\"300.1570\";i:21;s:8:\"296.6925\";i:22;s:8:\"292.8916\";i:23;s:8:\"291.8223\";i:24;s:8:\"277.6412\";i:25;s:8:\"278.4942\";i:26;s:8:\"276.7020\";i:27;s:8:\"280.4269\";}', 'coingecko.com/coins/images/12645/large/aave-token-round.png?1720472354'), ( 'ethena', 'Ethena', 'ENA', '0.577673', '5.166850', '99.721499071353', '-25.997632527458', '0.53185677448873', '4129526058.000000', '402287674.000000', '7156250000.000000', 'a:28:{i:0;s:6:\"0.5824\";i:1;s:6:\"0.5791\";i:2;s:6:\"0.6013\";i:3;s:6:\"0.6250\";i:4;s:6:\"0.6471\";i:5;s:6:\"0.6248\";i:6;s:6:\"0.6102\";i:7;s:6:\"0.6114\";i:8;s:6:\"0.6180\";i:9;s:6:\"0.6148\";i:10;s:6:\"0.6164\";i:11;s:6:\"0.5899\";i:12;s:6:\"0.5842\";i:13;s:6:\"0.5851\";i:14;s:6:\"0.6158\";i:15;s:6:\"0.6013\";i:16;s:6:\"0.5962\";i:17;s:6:\"0.5808\";i:18;s:6:\"0.5725\";i:19;s:6:\"0.5839\";i:20;s:6:\"0.6057\";i:21;s:6:\"0.6028\";i:22;s:6:\"0.5916\";i:23;s:6:\"0.6046\";i:24;s:6:\"0.5535\";i:25;s:6:\"0.5473\";i:26;s:6:\"0.5379\";i:27;s:6:\"0.5401\";}', 'coingecko.com/coins/images/36530/large/ethena.png?1711701436'), ( 'pepe', 'Pepe', 'PEPE', '9.59E-6', '0.903950', '-0.35644901181993', '-6.8588951728391', '-1.4225779201003', '4031039278.000000', '578627490.000000', '420690000000000.000000', 'a:28:{i:0;s:8:\"0.000010\";i:1;s:8:\"0.000010\";i:2;s:8:\"0.000010\";i:3;s:8:\"0.000010\";i:4;s:8:\"0.000010\";i:5;s:8:\"0.000010\";i:6;s:8:\"0.000010\";i:7;s:8:\"0.000010\";i:8;s:8:\"0.000010\";i:9;s:8:\"0.000010\";i:10;s:8:\"0.000010\";i:11;s:8:\"0.000010\";i:12;s:8:\"0.000010\";i:13;s:8:\"0.000010\";i:14;s:8:\"0.000010\";i:15;s:8:\"0.000010\";i:16;s:8:\"0.000010\";i:17;s:8:\"0.000010\";i:18;s:8:\"0.000010\";i:19;s:8:\"0.000010\";i:20;s:8:\"0.000010\";i:21;s:8:\"0.000010\";i:22;s:8:\"0.000010\";i:23;s:8:\"0.000010\";i:24;s:8:\"0.000010\";i:25;s:8:\"0.000010\";i:26;s:8:\"0.000009\";i:27;s:8:\"0.000009\";}', 'coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776'), ( 'bitget-token', 'Bitget Token', 'BGB', '5.69', '3.519630', '438.08401886591', '17.397113069822', '7.6558735493176', '3979187694.000000', '578589141.000000', '699992035.978791', 'a:28:{i:0;s:6:\"5.2422\";i:1;s:6:\"5.2980\";i:2;s:6:\"5.2834\";i:3;s:6:\"5.2471\";i:4;s:6:\"5.2636\";i:5;s:6:\"5.3013\";i:6;s:6:\"5.2675\";i:7;s:6:\"5.2415\";i:8;s:6:\"5.2730\";i:9;s:6:\"5.3206\";i:10;s:6:\"5.4869\";i:11;s:6:\"5.5289\";i:12;s:6:\"5.4038\";i:13;s:6:\"5.5153\";i:14;s:6:\"5.5489\";i:15;s:6:\"5.4770\";i:16;s:6:\"5.5683\";i:17;s:6:\"5.5925\";i:18;s:6:\"5.6568\";i:19;s:6:\"5.5947\";i:20;s:6:\"5.6171\";i:21;s:6:\"5.5925\";i:22;s:6:\"5.6672\";i:23;s:6:\"5.7341\";i:24;s:6:\"5.5287\";i:25;s:6:\"5.4657\";i:26;s:6:\"5.5449\";i:27;s:6:\"5.6784\";}', 'coingecko.com/coins/images/11610/large/Bitget_logo.png?1736925727'), ( 'near', 'NEAR Protocol', 'NEAR', '2.97', '0.829830', '-39.839040689802', '15.123956393315', '5.723012355123', '3708918373.000000', '288726341.000000', '1249836992.000000', 'a:28:{i:0;s:6:\"2.8614\";i:1;s:6:\"2.8327\";i:2;s:6:\"2.9239\";i:3;s:6:\"2.9005\";i:4;s:6:\"2.9265\";i:5;s:6:\"2.9682\";i:6;s:6:\"2.9198\";i:7;s:6:\"2.9239\";i:8;s:6:\"2.9992\";i:9;s:6:\"3.0331\";i:10;s:6:\"3.0064\";i:11;s:6:\"2.9353\";i:12;s:6:\"2.8996\";i:13;s:6:\"2.9639\";i:14;s:6:\"3.0842\";i:15;s:6:\"3.0654\";i:16;s:6:\"2.9807\";i:17;s:6:\"2.9594\";i:18;s:6:\"2.9510\";i:19;s:6:\"2.9834\";i:20;s:6:\"3.0794\";i:21;s:6:\"3.0484\";i:22;s:6:\"3.0437\";i:23;s:6:\"3.0219\";i:24;s:6:\"2.9270\";i:25;s:6:\"2.9518\";i:26;s:6:\"2.9231\";i:27;s:6:\"2.9375\";}', 'coingecko.com/coins/images/10365/large/near.jpg?1696510367'), ( 'aptos', 'Aptos', 'APT', '5.19', '-2.363810', '-45.057154400288', '17.748640101786', '7.7087289104136', '3645519051.000000', '463091051.000000', '704582024.428014', 'a:28:{i:0;s:6:\"4.7760\";i:1;s:6:\"4.8864\";i:2;s:6:\"4.8567\";i:3;s:6:\"5.0709\";i:4;s:6:\"5.1637\";i:5;s:6:\"5.1846\";i:6;s:6:\"5.1583\";i:7;s:6:\"5.3199\";i:8;s:6:\"5.3355\";i:9;s:6:\"5.3946\";i:10;s:6:\"5.5014\";i:11;s:6:\"5.1564\";i:12;s:6:\"5.1711\";i:13;s:6:\"5.2312\";i:14;s:6:\"5.4140\";i:15;s:6:\"5.4094\";i:16;s:6:\"5.4729\";i:17;s:6:\"5.3842\";i:18;s:6:\"5.3625\";i:19;s:6:\"5.3187\";i:20;s:6:\"5.4914\";i:21;s:6:\"5.2739\";i:22;s:6:\"5.3017\";i:23;s:6:\"5.4589\";i:24;s:6:\"5.3108\";i:25;s:6:\"5.3360\";i:26;s:6:\"5.2784\";i:27;s:6:\"5.1630\";}', 'coingecko.com/coins/images/26455/large/aptos_round.png?1696525528'), ( 'memecore', 'MemeCore', 'M', '2.14', '3.390230', '0', '2.2863409624889', '-4.061247598101', '3601950357.000000', '16053338.000000', '1688215109.550597', 'a:28:{i:0;s:6:\"2.2606\";i:1;s:6:\"2.2612\";i:2;s:6:\"2.1886\";i:3;s:6:\"2.1677\";i:4;s:6:\"2.1733\";i:5;s:6:\"2.0722\";i:6;s:6:\"2.0498\";i:7;s:6:\"2.1218\";i:8;s:6:\"2.0467\";i:9;s:6:\"2.0639\";i:10;s:6:\"2.0539\";i:11;s:6:\"2.1766\";i:12;s:6:\"2.1422\";i:13;s:6:\"2.0859\";i:14;s:6:\"2.0310\";i:15;s:6:\"2.0606\";i:16;s:6:\"2.0234\";i:17;s:6:\"2.0332\";i:18;s:6:\"2.0409\";i:19;s:6:\"2.0906\";i:20;s:6:\"2.1186\";i:21;s:6:\"2.1174\";i:22;s:6:\"2.0848\";i:23;s:6:\"2.0361\";i:24;s:6:\"2.0798\";i:25;s:6:\"2.0431\";i:26;s:6:\"2.1010\";i:27;s:6:\"2.1108\";}', 'coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478') ON DUPLICATE KEY UPDATE `coin_id`=VALUES( `coin_id` ),`coin_id`=VALUES(`coin_id`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_24h`=VALUES(`percent_change_24h`), `percent_change_1y`=VALUES(`percent_change_1y`), `percent_change_30d`=VALUES(`percent_change_30d`), `percent_change_7d`=VALUES(`percent_change_7d`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `circulating_supply`=VALUES(`circulating_supply`), `weekly_price_data`=VALUES(`weekly_price_data`), `logo`=VALUES(`logo`)

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wpwf_cmc_coins_v2` ( `coin_id`, `name`, `symbol`, `price`, `percent_change_24h`, `percent_change_1y`, `percent_change_30d`, `percent_change_7d`, `market_cap`, `total_volume`, `circulating_supply`, `weekly_price_data`, `logo` ) VALUES ( 'jito-staked-sol', 'Jito Staked SOL', 'JITOSOL', '282.56', '3.548980', '72.22416593825', '7.4351321777191', '4.1692945823261', '3484781698.000000', '27078750.000000', '12343055.932051', 'a:28:{i:0;s:8:\"269.3392\";i:1;s:8:\"273.5541\";i:2;s:8:\"276.8239\";i:3;s:8:\"278.9962\";i:4;s:8:\"283.9206\";i:5;s:8:\"289.4685\";i:6;s:8:\"285.0493\";i:7;s:8:\"285.1244\";i:8;s:8:\"284.3353\";i:9;s:8:\"287.5559\";i:10;s:8:\"284.1766\";i:11;s:8:\"282.4848\";i:12;s:8:\"279.5264\";i:13;s:8:\"281.4446\";i:14;s:8:\"289.4631\";i:15;s:8:\"287.1884\";i:16;s:8:\"283.6992\";i:17;s:8:\"282.3968\";i:18;s:8:\"286.0364\";i:19;s:8:\"288.1256\";i:20;s:8:\"292.0631\";i:21;s:8:\"287.4035\";i:22;s:8:\"288.6435\";i:23;s:8:\"284.8972\";i:24;s:8:\"275.6386\";i:25;s:8:\"272.6543\";i:26;s:8:\"270.4681\";i:27;s:8:\"273.2171\";}', 'coingecko.com/coins/images/28046/large/JitoSOL-200.png?1696527060'), ( 'bittensor', 'Bittensor', 'TAO', '338.22', '2.105170', '-46.101113698375', '-1.3372579008334', '6.7259822639144', '3241707318.000000', '97939230.000000', '9597491.000000', 'a:28:{i:0;s:8:\"315.8105\";i:1;s:8:\"319.4617\";i:2;s:8:\"320.3110\";i:3;s:8:\"318.5409\";i:4;s:8:\"321.8197\";i:5;s:8:\"325.4081\";i:6;s:8:\"327.9270\";i:7;s:8:\"323.3759\";i:8;s:8:\"323.0427\";i:9;s:8:\"321.4865\";i:10;s:8:\"321.0337\";i:11;s:8:\"317.6214\";i:12;s:8:\"316.7904\";i:13;s:8:\"319.6773\";i:14;s:8:\"324.0688\";i:15;s:8:\"322.6343\";i:16;s:8:\"315.8916\";i:17;s:8:\"315.6083\";i:18;s:8:\"316.6588\";i:19;s:8:\"324.5209\";i:20;s:8:\"350.8951\";i:21;s:8:\"345.6416\";i:22;s:8:\"351.8070\";i:23;s:8:\"345.4706\";i:24;s:8:\"335.2050\";i:25;s:8:\"331.2659\";i:26;s:8:\"328.2674\";i:27;s:8:\"334.5284\";}', 'coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg?1696527447'), ( 'aster-2', 'Aster', 'ASTER', '1.92', '-7.275720', '0', '0', '20.88878902356', '3240639943.000000', '1062012252.000000', '1697700000.000000', 'a:28:{i:0;s:6:\"1.6837\";i:1;s:6:\"1.6268\";i:2;s:6:\"1.6924\";i:3;s:6:\"1.8312\";i:4;s:6:\"1.8498\";i:5;s:6:\"1.8451\";i:6;s:6:\"1.9077\";i:7;s:6:\"1.9248\";i:8;s:6:\"2.0526\";i:9;s:6:\"2.1295\";i:10;s:6:\"2.2226\";i:11;s:6:\"2.0031\";i:12;s:6:\"2.0903\";i:13;s:6:\"1.9227\";i:14;s:6:\"2.0382\";i:15;s:6:\"1.8585\";i:16;s:6:\"1.8500\";i:17;s:6:\"1.9039\";i:18;s:6:\"1.8816\";i:19;s:6:\"2.1758\";i:20;s:6:\"2.0611\";i:21;s:6:\"2.1016\";i:22;s:6:\"1.9711\";i:23;s:6:\"2.0767\";i:24;s:6:\"2.0394\";i:25;s:6:\"2.0916\";i:26;s:6:\"1.9443\";i:27;s:6:\"2.0468\";}', 'coingecko.com/coins/images/69040/large/_ASTER.png?1757326782'), ( 'ethereum-classic', 'Ethereum Classic', 'ETC', '19.69', '3.204260', '7.0839844134245', '-5.4460394131329', '2.0245902703258', '3025605930.000000', '56927093.000000', '153834437.298926', 'a:28:{i:0;s:7:\"19.1754\";i:1;s:7:\"19.5534\";i:2;s:7:\"19.6944\";i:3;s:7:\"19.8832\";i:4;s:7:\"19.8839\";i:5;s:7:\"20.0437\";i:6;s:7:\"19.7710\";i:7;s:7:\"19.6101\";i:8;s:7:\"19.7859\";i:9;s:7:\"19.9555\";i:10;s:7:\"19.7020\";i:11;s:7:\"19.3900\";i:12;s:7:\"19.3460\";i:13;s:7:\"19.4524\";i:14;s:7:\"19.8680\";i:15;s:7:\"19.8822\";i:16;s:7:\"19.6231\";i:17;s:7:\"19.4236\";i:18;s:7:\"19.5652\";i:19;s:7:\"19.7299\";i:20;s:7:\"20.1729\";i:21;s:7:\"19.9997\";i:22;s:7:\"20.0131\";i:23;s:7:\"19.8852\";i:24;s:7:\"19.1521\";i:25;s:7:\"19.0511\";i:26;s:7:\"19.0773\";i:27;s:7:\"19.1214\";}', 'coingecko.com/coins/images/453/large/ethereum-classic-logo.png?1696501717'), ( 'ondo-finance', 'Ondo', 'ONDO', '0.923847', '1.476650', '34.231746012748', '-1.1062462227147', '0.11670231017686', '2914213687.000000', '165646401.000000', '3159107529.000000', 'a:28:{i:0;s:6:\"0.9235\";i:1;s:6:\"0.9355\";i:2;s:6:\"0.9474\";i:3;s:6:\"0.9509\";i:4;s:6:\"0.9567\";i:5;s:6:\"0.9584\";i:6;s:6:\"0.9494\";i:7;s:6:\"0.9449\";i:8;s:6:\"0.9440\";i:9;s:6:\"0.9442\";i:10;s:6:\"0.9343\";i:11;s:6:\"0.9208\";i:12;s:6:\"0.9119\";i:13;s:6:\"0.9229\";i:14;s:6:\"0.9478\";i:15;s:6:\"0.9433\";i:16;s:6:\"0.9241\";i:17;s:6:\"0.9181\";i:18;s:6:\"0.9151\";i:19;s:6:\"0.9281\";i:20;s:6:\"0.9718\";i:21;s:6:\"0.9628\";i:22;s:6:\"0.9659\";i:23;s:6:\"0.9495\";i:24;s:6:\"0.9111\";i:25;s:6:\"0.9101\";i:26;s:6:\"0.8993\";i:27;s:6:\"0.9088\";}', 'coingecko.com/coins/images/26580/large/ONDO.png?1696525656'), ( 'story-2', 'Story', 'IP', '9.24', '-1.729830', '0', '7.6392194133914', '5.341648937182', '2899839259.000000', '57128305.000000', '313908458.320000', 'a:28:{i:0;s:6:\"8.9653\";i:1;s:6:\"8.8708\";i:2;s:6:\"9.1342\";i:3;s:6:\"9.2045\";i:4;s:6:\"9.1306\";i:5;s:6:\"9.0769\";i:6;s:6:\"9.5435\";i:7;s:6:\"9.3329\";i:8;s:7:\"10.1243\";i:9;s:7:\"10.1206\";i:10;s:7:\"10.0615\";i:11;s:6:\"9.8196\";i:12;s:6:\"9.5033\";i:13;s:6:\"9.5825\";i:14;s:6:\"9.6012\";i:15;s:6:\"9.5441\";i:16;s:6:\"9.5238\";i:17;s:6:\"9.5114\";i:18;s:6:\"9.4977\";i:19;s:6:\"9.8357\";i:20;s:7:\"10.1022\";i:21;s:7:\"10.1199\";i:22;s:6:\"9.8189\";i:23;s:6:\"9.8790\";i:24;s:6:\"9.4706\";i:25;s:6:\"9.3310\";i:26;s:6:\"9.1351\";i:27;s:6:\"9.1906\";}', 'coingecko.com/coins/images/54035/large/Transparent_bg.png?1738075331'), ( 'zcash', 'Zcash', 'ZEC', '177.15', '36.657200', '508.50155768873', '249.08419665513', '51.653791478587', '2880780705.000000', '630186676.000000', '16321875.165545', 'a:28:{i:0;s:8:\"104.6080\";i:1;s:8:\"120.6192\";i:2;s:8:\"150.4348\";i:3;s:8:\"141.8374\";i:4;s:8:\"131.3062\";i:5;s:8:\"131.2123\";i:6;s:8:\"133.0094\";i:7;s:8:\"151.1188\";i:8;s:8:\"139.2258\";i:9;s:8:\"128.1921\";i:10;s:8:\"135.1132\";i:11;s:8:\"135.2884\";i:12;s:8:\"146.7545\";i:13;s:8:\"157.3393\";i:14;s:8:\"162.2441\";i:15;s:8:\"146.6798\";i:16;s:8:\"159.7900\";i:17;s:8:\"165.7141\";i:18;s:8:\"157.1697\";i:19;s:8:\"171.2087\";i:20;s:8:\"162.8324\";i:21;s:8:\"156.3441\";i:22;s:8:\"147.2627\";i:23;s:8:\"144.7011\";i:24;s:8:\"140.0878\";i:25;s:8:\"128.1569\";i:26;s:8:\"132.5578\";i:27;s:8:\"140.5410\";}', 'coingecko.com/coins/images/486/large/circle-zcash-color.png?1696501740'), ( 'blackrock-usd-institutional-digital-liquidity-fund', 'BlackRock USD Institutional Digital Liquidity Fund', 'BUIDL', '1', '0.000000', '0', '0', '0', '2829193812.000000', '0.000000', '2829193812.483854', 'a:28:{i:0;s:6:\"1.0000\";i:1;s:6:\"1.0000\";i:2;s:6:\"1.0000\";i:3;s:6:\"1.0000\";i:4;s:6:\"1.0000\";i:5;s:6:\"1.0000\";i:6;s:6:\"1.0000\";i:7;s:6:\"1.0000\";i:8;s:6:\"1.0000\";i:9;s:6:\"1.0000\";i:10;s:6:\"1.0000\";i:11;s:6:\"1.0000\";i:12;s:6:\"1.0000\";i:13;s:6:\"1.0000\";i:14;s:6:\"1.0000\";i:15;s:6:\"1.0000\";i:16;s:6:\"1.0000\";i:17;s:6:\"1.0000\";i:18;s:6:\"1.0000\";i:19;s:6:\"1.0000\";i:20;s:6:\"1.0000\";i:21;s:6:\"1.0000\";i:22;s:6:\"1.0000\";i:23;s:6:\"1.0000\";i:24;s:6:\"1.0000\";i:25;s:6:\"1.0000\";i:26;s:6:\"1.0000\";i:27;s:6:\"1.0000\";}', 'coingecko.com/coins/images/36291/large/blackrock.png?1711013223'), ( 'worldcoin-wld', 'Worldcoin', 'WLD', '1.28', '6.809770', '-31.899277531078', '-15.380643992271', '-2.2641218739864', '2790309021.000000', '271043151.000000', '2183832623.939519', 'a:28:{i:0;s:6:\"1.3139\";i:1;s:6:\"1.3150\";i:2;s:6:\"1.3330\";i:3;s:6:\"1.3514\";i:4;s:6:\"1.3402\";i:5;s:6:\"1.3555\";i:6;s:6:\"1.3398\";i:7;s:6:\"1.3283\";i:8;s:6:\"1.3304\";i:9;s:6:\"1.3394\";i:10;s:6:\"1.3112\";i:11;s:6:\"1.2837\";i:12;s:6:\"1.2707\";i:13;s:6:\"1.2707\";i:14;s:6:\"1.2997\";i:15;s:6:\"1.2853\";i:16;s:6:\"1.2703\";i:17;s:6:\"1.2558\";i:18;s:6:\"1.2584\";i:19;s:6:\"1.2604\";i:20;s:6:\"1.3126\";i:21;s:6:\"1.3057\";i:22;s:6:\"1.3248\";i:23;s:6:\"1.2811\";i:24;s:6:\"1.2106\";i:25;s:6:\"1.1929\";i:26;s:6:\"1.1785\";i:27;s:6:\"1.1761\";}', 'coingecko.com/coins/images/31069/large/worldcoin.jpeg?1696529903'), ( 'binance-staked-sol', 'Binance Staked SOL', 'BNSOL', '246.15', '3.671860', '70.778396053323', '6.7061027452461', '4.3393628896509', '2773089134.000000', '14531774.000000', '11290359.771426', 'a:28:{i:0;s:8:\"235.8892\";i:1;s:8:\"236.4009\";i:2;s:8:\"241.9376\";i:3;s:8:\"243.8947\";i:4;s:8:\"250.0359\";i:5;s:8:\"249.8496\";i:6;s:8:\"246.2088\";i:7;s:8:\"247.2826\";i:8;s:8:\"250.7972\";i:9;s:8:\"249.2187\";i:10;s:8:\"247.2773\";i:11;s:8:\"245.9089\";i:12;s:8:\"243.2777\";i:13;s:8:\"244.5913\";i:14;s:8:\"253.4506\";i:15;s:8:\"249.2155\";i:16;s:8:\"246.3929\";i:17;s:8:\"246.0066\";i:18;s:8:\"251.4814\";i:19;s:8:\"252.1070\";i:20;s:8:\"254.9900\";i:21;s:8:\"250.3449\";i:22;s:8:\"247.8743\";i:23;s:8:\"248.4913\";i:24;s:8:\"238.5300\";i:25;s:8:\"238.0969\";i:26;s:8:\"236.4950\";i:27;s:8:\"238.6527\";}', 'coingecko.com/coins/images/40132/large/bnsol.png?1725968367'), ( 'binance-peg-weth', 'Binance-Peg WETH', 'WETH', '4542.36', '1.528860', '85.581173065839', '5.409069230996', '5.285085908524', '2740752071.000000', '208423183.000000', '604999.999959', 'a:28:{i:0;s:9:\"4312.8658\";i:1;s:9:\"4339.9440\";i:2;s:9:\"4400.3537\";i:3;s:9:\"4394.4091\";i:4;s:9:\"4492.9943\";i:5;s:9:\"4482.6075\";i:6;s:9:\"4465.4553\";i:7;s:9:\"4490.0964\";i:8;s:9:\"4504.2998\";i:9;s:9:\"4504.8550\";i:10;s:9:\"4505.3378\";i:11;s:9:\"4480.7879\";i:12;s:9:\"4452.7917\";i:13;s:9:\"4468.5495\";i:14;s:9:\"4564.1469\";i:15;s:9:\"4535.0966\";i:16;s:9:\"4519.7922\";i:17;s:9:\"4501.6451\";i:18;s:9:\"4545.6975\";i:19;s:9:\"4576.4486\";i:20;s:9:\"4707.8491\";i:21;s:9:\"4684.8068\";i:22;s:9:\"4644.9479\";i:23;s:9:\"4730.6913\";i:24;s:9:\"4474.2535\";i:25;s:9:\"4439.1026\";i:26;s:9:\"4442.7509\";i:27;s:9:\"4477.8563\";}', 'coingecko.com/coins/images/39580/large/weth.png?1723006716'), ( 'usd1-wlfi', 'USD1', 'USD1', '1', '0.049560', '0', '0.13694322692815', '0.028583835073449', '2684518956.000000', '348868500.000000', '2684593025.284942', 'a:28:{i:0;s:6:\"1.0000\";i:1;s:6:\"1.0000\";i:2;s:6:\"0.9999\";i:3;s:6:\"0.9999\";i:4;s:6:\"1.0001\";i:5;s:6:\"1.0005\";i:6;s:6:\"0.9999\";i:7;s:6:\"1.0001\";i:8;s:6:\"1.0000\";i:9;s:6:\"1.0000\";i:10;s:6:\"0.9998\";i:11;s:6:\"0.9999\";i:12;s:6:\"0.9997\";i:13;s:6:\"0.9992\";i:14;s:6:\"0.9993\";i:15;s:6:\"0.9996\";i:16;s:6:\"0.9994\";i:17;s:6:\"0.9986\";i:18;s:6:\"0.9990\";i:19;s:6:\"0.9996\";i:20;s:6:\"0.9999\";i:21;s:6:\"1.0000\";i:22;s:6:\"1.0000\";i:23;s:6:\"1.0001\";i:24;s:6:\"0.9997\";i:25;s:6:\"0.9998\";i:26;s:6:\"0.9994\";i:27;s:6:\"0.9996\";}', 'coingecko.com/coins/images/54977/large/USD1_1000x1000_transparent.png?1749297002'), ( 'c1usd', 'Currency One USD', 'C1USD', '1', '0.191600', '0', '0', '-0.28575992122377', '2551139530.000000', '525638.000000', '2550000000.000000', 'a:28:{i:0;s:6:\"1.0005\";i:1;s:6:\"1.0095\";i:2;s:6:\"1.0008\";i:3;s:6:\"1.0047\";i:4;s:6:\"1.0040\";i:5;s:6:\"0.9965\";i:6;s:6:\"0.9938\";i:7;s:6:\"0.9982\";i:8;s:6:\"1.0024\";i:9;s:6:\"0.9968\";i:10;s:6:\"1.0012\";i:11;s:6:\"0.9991\";i:12;s:6:\"0.9967\";i:13;s:6:\"1.0011\";i:14;s:6:\"1.0047\";i:15;s:6:\"0.9948\";i:16;s:6:\"1.0011\";i:17;s:6:\"1.0032\";i:18;s:6:\"1.0007\";i:19;s:6:\"1.0042\";i:20;s:6:\"1.0008\";i:21;s:6:\"0.9997\";i:22;s:6:\"0.9995\";i:23;s:6:\"1.0007\";i:24;s:6:\"0.9985\";i:25;s:6:\"0.9982\";i:26;s:6:\"1.0000\";i:27;s:6:\"1.0062\";}', 'coingecko.com/coins/images/69700/large/C1USD.webp?1759327591'), ( 'polygon-ecosystem-token', 'POL (ex-MATIC)', 'POL', '0.241545', '1.521050', '-36.194536012088', '-12.034479560695', '1.5946737908449', '2539219561.000000', '84575206.000000', '10512420837.645969', 'a:28:{i:0;s:8:\"0.236767\";i:1;s:8:\"0.238599\";i:2;s:8:\"0.240207\";i:3;s:8:\"0.240822\";i:4;s:8:\"0.241022\";i:5;s:8:\"0.238378\";i:6;s:8:\"0.238183\";i:7;s:8:\"0.238971\";i:8;s:8:\"0.241838\";i:9;s:8:\"0.240129\";i:10;s:8:\"0.239396\";i:11;s:8:\"0.236084\";i:12;s:8:\"0.234612\";i:13;s:8:\"0.236563\";i:14;s:8:\"0.242164\";i:15;s:8:\"0.239641\";i:16;s:8:\"0.238810\";i:17;s:8:\"0.236155\";i:18;s:8:\"0.241014\";i:19;s:8:\"0.243282\";i:20;s:8:\"0.252875\";i:21;s:8:\"0.249789\";i:22;s:8:\"0.244596\";i:23;s:8:\"0.249438\";i:24;s:8:\"0.237008\";i:25;s:8:\"0.238894\";i:26;s:8:\"0.236289\";i:27;s:8:\"0.237621\";}', 'coingecko.com/coins/images/32440/large/pol.png?1759114181'), ( 'paypal-usd', 'PayPal USD', 'PYUSD', '0.999912', '0.031190', '0.031228464170785', '-0.0040937298614588', '0.029861750478118', '2529213364.000000', '82009820.000000', '2529873301.067134', 'a:28:{i:0;s:6:\"1.0004\";i:1;s:6:\"0.9993\";i:2;s:6:\"0.9999\";i:3;s:6:\"0.9999\";i:4;s:6:\"0.9999\";i:5;s:6:\"0.9998\";i:6;s:6:\"0.9999\";i:7;s:6:\"0.9997\";i:8;s:6:\"0.9999\";i:9;s:6:\"0.9999\";i:10;s:6:\"0.9999\";i:11;s:6:\"0.9995\";i:12;s:6:\"0.9998\";i:13;s:6:\"0.9997\";i:14;s:6:\"0.9999\";i:15;s:6:\"0.9998\";i:16;s:6:\"1.0001\";i:17;s:6:\"0.9999\";i:18;s:6:\"1.0000\";i:19;s:6:\"0.9999\";i:20;s:6:\"1.0000\";i:21;s:6:\"0.9999\";i:22;s:6:\"0.9998\";i:23;s:6:\"0.9998\";i:24;s:6:\"1.0002\";i:25;s:6:\"1.0006\";i:26;s:6:\"0.9999\";i:27;s:6:\"0.9999\";}', 'coingecko.com/coins/images/31212/large/PYUSD_Logo_%282%29.png?1696530039'), ( 'internet-computer', 'Internet Computer', 'ICP', '4.52', '1.700710', '-43.356228085094', '-7.5069829899033', '1.0526591168379', '2429281146.000000', '64403967.000000', '538583782.590196', 'a:28:{i:0;s:6:\"4.4285\";i:1;s:6:\"4.4649\";i:2;s:6:\"4.5439\";i:3;s:6:\"4.5202\";i:4;s:6:\"4.5646\";i:5;s:6:\"4.5409\";i:6;s:6:\"4.5277\";i:7;s:6:\"4.5248\";i:8;s:6:\"4.6157\";i:9;s:6:\"4.6451\";i:10;s:6:\"4.5990\";i:11;s:6:\"4.4920\";i:12;s:6:\"4.4603\";i:13;s:6:\"4.4751\";i:14;s:6:\"4.5943\";i:15;s:6:\"4.5888\";i:16;s:6:\"4.5660\";i:17;s:6:\"4.5023\";i:18;s:6:\"4.5345\";i:19;s:6:\"4.6023\";i:20;s:6:\"4.6827\";i:21;s:6:\"4.6107\";i:22;s:6:\"4.5457\";i:23;s:6:\"4.6251\";i:24;s:6:\"4.4072\";i:25;s:6:\"4.4626\";i:26;s:6:\"4.3841\";i:27;s:6:\"4.4465\";}', 'coingecko.com/coins/images/14495/large/Internet_Computer_logo.png?1696514180'), ( 'jupiter-perpetuals-liquidity-provider-token', 'Jupiter Perpetuals Liquidity Provider Token', 'JLP', '5.89', '1.610520', '76.970487929344', '6.3336861979801', '2.7232418516365', '2419552762.000000', '58255535.000000', '411435744.893543', 'a:28:{i:0;s:6:\"5.7234\";i:1;s:6:\"5.7422\";i:2;s:6:\"5.7965\";i:3;s:6:\"5.8251\";i:4;s:6:\"5.8939\";i:5;s:6:\"5.8854\";i:6;s:6:\"5.8498\";i:7;s:6:\"5.8729\";i:8;s:6:\"5.9104\";i:9;s:6:\"5.8981\";i:10;s:6:\"5.8838\";i:11;s:6:\"5.8618\";i:12;s:6:\"5.8376\";i:13;s:6:\"5.8548\";i:14;s:6:\"5.9560\";i:15;s:6:\"5.9091\";i:16;s:6:\"5.8804\";i:17;s:6:\"5.8727\";i:18;s:6:\"5.9349\";i:19;s:6:\"5.9448\";i:20;s:6:\"5.9817\";i:21;s:6:\"5.9340\";i:22;s:6:\"5.9167\";i:23;s:6:\"5.9340\";i:24;s:6:\"5.8000\";i:25;s:6:\"5.8047\";i:26;s:6:\"5.7847\";i:27;s:6:\"5.8159\";}', 'coingecko.com/coins/images/33094/large/jlp.png?1700631386'), ( 'arbitrum', 'Arbitrum', 'ARB', '0.435217', '2.911980', '-20.206975614716', '-15.088071302562', '0.34188960806162', '2351399820.000000', '203652502.000000', '5403630609.000000', 'a:29:{i:0;s:8:\"0.430922\";i:1;s:8:\"0.434557\";i:2;s:8:\"0.442149\";i:3;s:8:\"0.442878\";i:4;s:8:\"0.451286\";i:5;s:8:\"0.452917\";i:6;s:8:\"0.446725\";i:7;s:8:\"0.441436\";i:8;s:8:\"0.445663\";i:9;s:8:\"0.450514\";i:10;s:8:\"0.443114\";i:11;s:8:\"0.434531\";i:12;s:8:\"0.432067\";i:13;s:8:\"0.434322\";i:14;s:8:\"0.447383\";i:15;s:8:\"0.444689\";i:16;s:8:\"0.438671\";i:17;s:8:\"0.432501\";i:18;s:8:\"0.434606\";i:19;s:8:\"0.442790\";i:20;s:8:\"0.463681\";i:21;s:8:\"0.456813\";i:22;s:8:\"0.459162\";i:23;s:8:\"0.451684\";i:24;s:8:\"0.426931\";i:25;s:8:\"0.421890\";i:26;s:8:\"0.419307\";i:27;s:8:\"0.422623\";i:28;s:8:\"0.438944\";}', 'coingecko.com/coins/images/16547/large/arb.jpg?1721358242'), ( 'susds', 'sUSDS', 'SUSDS', '1.071', '0.042910', '0', '0.39423719833756', '0.098088540505709', '2279400466.000000', '21775225.000000', '2129491122.028599', 'a:28:{i:0;s:6:\"1.0693\";i:1;s:6:\"1.0695\";i:2;s:6:\"1.0695\";i:3;s:6:\"1.0671\";i:4;s:6:\"1.0686\";i:5;s:6:\"1.0629\";i:6;s:6:\"1.0557\";i:7;s:6:\"1.0696\";i:8;s:6:\"1.0696\";i:9;s:6:\"1.0646\";i:10;s:6:\"1.0696\";i:11;s:6:\"1.0696\";i:12;s:6:\"1.0696\";i:13;s:6:\"1.0697\";i:14;s:6:\"1.0697\";i:15;s:6:\"1.0700\";i:16;s:6:\"1.0698\";i:17;s:6:\"1.0700\";i:18;s:6:\"1.0676\";i:19;s:6:\"1.0681\";i:20;s:6:\"1.0696\";i:21;s:6:\"1.0626\";i:22;s:6:\"1.0622\";i:23;s:6:\"1.0698\";i:24;s:6:\"1.0722\";i:25;s:6:\"1.0702\";i:26;s:6:\"1.0672\";i:27;s:6:\"1.0644\";}', 'coingecko.com/coins/images/52721/large/sUSDS_Coin.png?1734086971'), ( 'pump-fun', 'Pump.fun', 'PUMP', '0.00614926', '-4.460760', '0', '29.714520362283', '-11.347578732156', '2173748109.000000', '427183096.000000', '354000000000.000000', 'a:28:{i:0;s:8:\"0.006770\";i:1;s:8:\"0.006871\";i:2;s:8:\"0.006928\";i:3;s:8:\"0.006992\";i:4;s:8:\"0.007116\";i:5;s:8:\"0.007008\";i:6;s:8:\"0.006897\";i:7;s:8:\"0.007138\";i:8;s:8:\"0.007017\";i:9;s:8:\"0.006826\";i:10;s:8:\"0.006796\";i:11;s:8:\"0.006844\";i:12;s:8:\"0.006554\";i:13;s:8:\"0.006581\";i:14;s:8:\"0.006995\";i:15;s:8:\"0.006777\";i:16;s:8:\"0.006497\";i:17;s:8:\"0.006440\";i:18;s:8:\"0.006521\";i:19;s:8:\"0.006514\";i:20;s:8:\"0.006450\";i:21;s:8:\"0.006147\";i:22;s:8:\"0.006151\";i:23;s:8:\"0.006376\";i:24;s:8:\"0.006580\";i:25;s:8:\"0.006248\";i:26;s:8:\"0.005918\";i:27;s:8:\"0.005920\";}', 'coingecko.com/coins/images/67164/large/pump.jpg?1751949376'), ( 'kucoin-shares', 'KuCoin', 'KCS', '15.9', '0.005070', '97.58267202272', '11.963193530302', '2.8535769344504', '2063671228.000000', '8198064.000000', '129775851.735567', 'a:28:{i:0;s:7:\"15.4484\";i:1;s:7:\"15.5523\";i:2;s:7:\"15.6021\";i:3;s:7:\"15.6074\";i:4;s:7:\"15.6203\";i:5;s:7:\"15.6542\";i:6;s:7:\"15.6697\";i:7;s:7:\"15.9855\";i:8;s:7:\"16.0122\";i:9;s:7:\"16.0666\";i:10;s:7:\"15.9952\";i:11;s:7:\"15.9505\";i:12;s:7:\"15.9039\";i:13;s:7:\"15.9635\";i:14;s:7:\"16.0096\";i:15;s:7:\"15.9887\";i:16;s:7:\"15.9178\";i:17;s:7:\"16.0237\";i:18;s:7:\"16.0631\";i:19;s:7:\"16.0447\";i:20;s:7:\"16.2128\";i:21;s:7:\"16.1727\";i:22;s:7:\"16.1870\";i:23;s:7:\"16.1582\";i:24;s:7:\"15.9056\";i:25;s:7:\"15.8707\";i:26;s:7:\"15.8155\";i:27;s:7:\"15.9374\";}', 'coingecko.com/coins/images/1047/large/sa9z79.png?1696502152'), ( 'pudgy-penguins', 'Pudgy Penguins', 'PENGU', '0.03280044', '7.444460', '0', '-3.1192516165529', '4.628642641978', '2062021781.000000', '403164378.000000', '62860396090.000000', 'a:28:{i:0;s:8:\"0.031726\";i:1;s:8:\"0.031279\";i:2;s:8:\"0.031780\";i:3;s:8:\"0.031790\";i:4;s:8:\"0.031699\";i:5;s:8:\"0.031778\";i:6;s:8:\"0.030838\";i:7;s:8:\"0.030864\";i:8;s:8:\"0.031349\";i:9;s:8:\"0.031615\";i:10;s:8:\"0.031786\";i:11;s:8:\"0.030802\";i:12;s:8:\"0.029688\";i:13;s:8:\"0.030124\";i:14;s:8:\"0.032620\";i:15;s:8:\"0.032690\";i:16;s:8:\"0.031972\";i:17;s:8:\"0.030958\";i:18;s:8:\"0.031288\";i:19;s:8:\"0.031455\";i:20;s:8:\"0.033425\";i:21;s:8:\"0.032815\";i:22;s:8:\"0.032522\";i:23;s:8:\"0.032934\";i:24;s:8:\"0.030653\";i:25;s:8:\"0.030681\";i:26;s:8:\"0.030293\";i:27;s:8:\"0.031249\";}', 'coingecko.com/coins/images/52622/large/PUDGY_PENGUINS_PENGU_PFP.png?1733809110'), ( 'rocket-pool-eth', 'Rocket Pool ETH', 'RETH', '5189.52', '1.496190', '89.333498790818', '5.513556476902', '5.1628941672465', '2025369674.000000', '5869848.000000', '391365.261053', 'a:28:{i:0;s:9:\"4934.6660\";i:1;s:9:\"4964.3954\";i:2;s:9:\"5038.4055\";i:3;s:9:\"5029.3042\";i:4;s:9:\"5139.2913\";i:5;s:9:\"5114.1260\";i:6;s:9:\"5112.8440\";i:7;s:9:\"5132.5329\";i:8;s:9:\"5153.9604\";i:9;s:9:\"5154.4603\";i:10;s:9:\"5159.7227\";i:11;s:9:\"5141.8794\";i:12;s:9:\"5102.4607\";i:13;s:9:\"5124.4161\";i:14;s:9:\"5222.9041\";i:15;s:9:\"5196.2462\";i:16;s:9:\"5176.4966\";i:17;s:9:\"5149.6339\";i:18;s:9:\"5217.0516\";i:19;s:9:\"5238.3038\";i:20;s:9:\"5381.9119\";i:21;s:9:\"5355.4394\";i:22;s:9:\"5349.3174\";i:23;s:9:\"5424.1232\";i:24;s:9:\"5113.9249\";i:25;s:9:\"5126.7558\";i:26;s:9:\"5093.7884\";i:27;s:9:\"5115.6323\";}', 'coingecko.com/coins/images/20764/large/reth.png?1696520159'), ( 'kaspa', 'Kaspa', 'KAS', '0.075155', '0.038960', '-47.123074337488', '-8.2297007487509', '-4.8703842031548', '2010880602.000000', '41030611.000000', '26777148610.507259', 'a:28:{i:0;s:8:\"0.078310\";i:1;s:8:\"0.079734\";i:2;s:8:\"0.080023\";i:3;s:8:\"0.081036\";i:4;s:8:\"0.080737\";i:5;s:8:\"0.081501\";i:6;s:8:\"0.080168\";i:7;s:8:\"0.079266\";i:8;s:8:\"0.079655\";i:9;s:8:\"0.080588\";i:10;s:8:\"0.079387\";i:11;s:8:\"0.077230\";i:12;s:8:\"0.076125\";i:13;s:8:\"0.076442\";i:14;s:8:\"0.077809\";i:15;s:8:\"0.075940\";i:16;s:8:\"0.074186\";i:17;s:8:\"0.074894\";i:18;s:8:\"0.075806\";i:19;s:8:\"0.075893\";i:20;s:8:\"0.079328\";i:21;s:8:\"0.078211\";i:22;s:8:\"0.078798\";i:23;s:8:\"0.078058\";i:24;s:8:\"0.075454\";i:25;s:8:\"0.075079\";i:26;s:8:\"0.074673\";i:27;s:8:\"0.075495\";}', 'coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png?1696524837'), ( 'gatechain-token', 'Gate', 'GT', '16.68', '0.573700', '85.862524103531', '-0.98324461198263', '2.0609056185528', '1990232925.000000', '19363208.000000', '119444887.819009', 'a:28:{i:0;s:7:\"16.2821\";i:1;s:7:\"16.4172\";i:2;s:7:\"16.3671\";i:3;s:7:\"16.2813\";i:4;s:7:\"16.2580\";i:5;s:7:\"16.4368\";i:6;s:7:\"16.3587\";i:7;s:7:\"16.3971\";i:8;s:7:\"16.5989\";i:9;s:7:\"17.2937\";i:10;s:7:\"17.2849\";i:11;s:7:\"16.9097\";i:12;s:7:\"16.9994\";i:13;s:7:\"16.9205\";i:14;s:7:\"17.0725\";i:15;s:7:\"16.8501\";i:16;s:7:\"16.7998\";i:17;s:7:\"16.8881\";i:18;s:7:\"17.0016\";i:19;s:7:\"16.9891\";i:20;s:7:\"17.0689\";i:21;s:7:\"17.0821\";i:22;s:7:\"17.0994\";i:23;s:7:\"17.0429\";i:24;s:7:\"16.6976\";i:25;s:7:\"16.6139\";i:26;s:7:\"16.6499\";i:27;s:7:\"16.5698\";}', 'coingecko.com/coins/images/8183/large/200X200.png?1735246724'), ( 'pi-network', 'Pi Network', 'PI', '0.240424', '-2.713970', '0', '-30.092606081534', '-10.7401021724', '1982628784.000000', '41486467.000000', '8246405692.707670', 'a:28:{i:0;s:8:\"0.271258\";i:1;s:8:\"0.269885\";i:2;s:8:\"0.269328\";i:3;s:8:\"0.267169\";i:4;s:8:\"0.266416\";i:5;s:8:\"0.262044\";i:6;s:8:\"0.261626\";i:7;s:8:\"0.259139\";i:8;s:8:\"0.263172\";i:9;s:8:\"0.262455\";i:10;s:8:\"0.261887\";i:11;s:8:\"0.259065\";i:12;s:8:\"0.258701\";i:13;s:8:\"0.259740\";i:14;s:8:\"0.261533\";i:15;s:8:\"0.261010\";i:16;s:8:\"0.261887\";i:17;s:8:\"0.259763\";i:18;s:8:\"0.260936\";i:19;s:8:\"0.261041\";i:20;s:8:\"0.261958\";i:21;s:8:\"0.265256\";i:22;s:8:\"0.264581\";i:23;s:8:\"0.261885\";i:24;s:8:\"0.248772\";i:25;s:8:\"0.245518\";i:26;s:8:\"0.239272\";i:27;s:8:\"0.234496\";}', 'coingecko.com/coins/images/54342/large/pi_network.jpg?1739347576'), ( 'algorand', 'Algorand', 'ALGO', '0.224458', '2.469740', '84.194119651327', '-5.2934949819118', '2.175567449186', '1975016037.000000', '89885525.000000', '8804240827.709023', 'a:28:{i:0;s:8:\"0.217853\";i:1;s:8:\"0.220834\";i:2;s:8:\"0.223972\";i:3;s:8:\"0.225042\";i:4;s:8:\"0.224411\";i:5;s:8:\"0.225314\";i:6;s:8:\"0.223526\";i:7;s:8:\"0.222028\";i:8;s:8:\"0.223104\";i:9;s:8:\"0.225015\";i:10;s:8:\"0.221739\";i:11;s:8:\"0.218875\";i:12;s:8:\"0.216645\";i:13;s:8:\"0.219691\";i:14;s:8:\"0.226374\";i:15;s:8:\"0.224555\";i:16;s:8:\"0.220780\";i:17;s:8:\"0.218767\";i:18;s:8:\"0.217058\";i:19;s:8:\"0.221704\";i:20;s:8:\"0.230253\";i:21;s:8:\"0.229409\";i:22;s:8:\"0.229420\";i:23;s:8:\"0.227132\";i:24;s:8:\"0.221959\";i:25;s:8:\"0.218863\";i:26;s:8:\"0.216047\";i:27;s:8:\"0.218368\";}', 'coingecko.com/coins/images/4380/large/download.png?1696504978'), ( 'cosmos', 'Cosmos Hub', 'ATOM', '4.18', '2.840740', '-4.2248939257098', '-8.0166910199645', '1.6009544578969', '1974245227.000000', '97472878.000000', '472236738.443945', 'a:28:{i:0;s:6:\"4.2017\";i:1;s:6:\"4.1391\";i:2;s:6:\"4.2222\";i:3;s:6:\"4.2740\";i:4;s:6:\"4.2865\";i:5;s:6:\"4.2653\";i:6;s:6:\"4.2404\";i:7;s:6:\"4.2416\";i:8;s:6:\"4.2982\";i:9;s:6:\"4.2674\";i:10;s:6:\"4.2314\";i:11;s:6:\"4.1306\";i:12;s:6:\"4.1048\";i:13;s:6:\"4.1196\";i:14;s:6:\"4.2154\";i:15;s:6:\"4.1921\";i:16;s:6:\"4.1905\";i:17;s:6:\"4.1289\";i:18;s:6:\"4.1705\";i:19;s:6:\"4.1802\";i:20;s:6:\"4.2908\";i:21;s:6:\"4.2729\";i:22;s:6:\"4.2119\";i:23;s:6:\"4.2259\";i:24;s:6:\"4.0582\";i:25;s:6:\"4.0831\";i:26;s:6:\"4.0515\";i:27;s:6:\"4.0696\";}', 'coingecko.com/coins/images/1481/large/cosmos_hub.png?1696502525'), ( 'vechain', 'VeChain', 'VET', '0.02282572', '1.312480', '1.145977506674', '-6.4112396985502', '-0.79045851779061', '1962508218.000000', '29784163.000000', '85985041177.000000', 'a:28:{i:0;s:8:\"0.022841\";i:1;s:8:\"0.023163\";i:2;s:8:\"0.023374\";i:3;s:8:\"0.023599\";i:4;s:8:\"0.023456\";i:5;s:8:\"0.023685\";i:6;s:8:\"0.023661\";i:7;s:8:\"0.023351\";i:8;s:8:\"0.023623\";i:9;s:8:\"0.023713\";i:10;s:8:\"0.023384\";i:11;s:8:\"0.023109\";i:12;s:8:\"0.022799\";i:13;s:8:\"0.022969\";i:14;s:8:\"0.023598\";i:15;s:8:\"0.023320\";i:16;s:8:\"0.023087\";i:17;s:8:\"0.022861\";i:18;s:8:\"0.022845\";i:19;s:8:\"0.023156\";i:20;s:8:\"0.023829\";i:21;s:8:\"0.023664\";i:22;s:8:\"0.023482\";i:23;s:8:\"0.023240\";i:24;s:8:\"0.022616\";i:25;s:8:\"0.022548\";i:26;s:8:\"0.022434\";i:27;s:8:\"0.022640\";}', 'coingecko.com/coins/images/1167/large/VET.png?1742383283'), ( 'usdtb', 'USDtb', 'USDTB', '1', '0.033530', '0', '0.02103670334606', '0.093530219349191', '1827667788.000000', '2247683.000000', '1828251314.663289', 'a:28:{i:0;s:6:\"1.0000\";i:1;s:6:\"1.0000\";i:2;s:6:\"0.9998\";i:3;s:6:\"0.9999\";i:4;s:6:\"1.0011\";i:5;s:6:\"0.9998\";i:6;s:6:\"0.9996\";i:7;s:6:\"1.0001\";i:8;s:6:\"0.9999\";i:9;s:6:\"1.0000\";i:10;s:6:\"0.9990\";i:11;s:6:\"1.0003\";i:12;s:6:\"0.9993\";i:13;s:6:\"0.9994\";i:14;s:6:\"0.9999\";i:15;s:6:\"0.9986\";i:16;s:6:\"0.9989\";i:17;s:6:\"0.9981\";i:18;s:6:\"0.9995\";i:19;s:6:\"0.9991\";i:20;s:6:\"1.0006\";i:21;s:6:\"0.9993\";i:22;s:6:\"0.9998\";i:23;s:6:\"1.0002\";i:24;s:6:\"1.0004\";i:25;s:6:\"1.0003\";i:26;s:6:\"0.9994\";i:27;s:6:\"0.9990\";}', 'coingecko.com/coins/images/52804/large/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468'), ( 'kelp-dao-restaked-eth', 'Kelp DAO Restaked ETH', 'RSETH', '4783.09', '1.515930', '90.295221253741', '5.4824808348416', '5.0407339116054', '1817087677.000000', '995872.000000', '380516.654500', 'a:28:{i:0;s:9:\"4549.4440\";i:1;s:9:\"4579.6508\";i:2;s:9:\"4641.0180\";i:3;s:9:\"4638.4194\";i:4;s:9:\"4737.2667\";i:5;s:9:\"4717.6908\";i:6;s:9:\"4713.1589\";i:7;s:9:\"4730.7858\";i:8;s:9:\"4759.2552\";i:9;s:9:\"4747.3652\";i:10;s:9:\"4754.7626\";i:11;s:9:\"4728.3282\";i:12;s:9:\"4699.8117\";i:13;s:9:\"4718.5881\";i:14;s:9:\"4809.0426\";i:15;s:9:\"4779.3872\";i:16;s:9:\"4768.1954\";i:17;s:9:\"4742.8603\";i:18;s:9:\"4808.0370\";i:19;s:9:\"4831.5916\";i:20;s:9:\"4967.5494\";i:21;s:9:\"4935.0030\";i:22;s:9:\"4928.3468\";i:23;s:9:\"5008.4711\";i:24;s:9:\"4709.6300\";i:25;s:9:\"4723.7430\";i:26;s:9:\"4700.1436\";i:27;s:9:\"4719.0147\";}', 'coingecko.com/coins/images/33800/large/Icon___Dark.png?1702991855'), ( 'kinetic-staked-hype', 'Kinetiq Staked HYPE', 'KHYPE', '46.41', '2.320800', '0', '-8.9674730301349', '-1.836686979001', '1806797055.000000', '13589551.000000', '38971858.005413', 'a:28:{i:0;s:7:\"47.0861\";i:1;s:7:\"47.3994\";i:2;s:7:\"49.4288\";i:3;s:7:\"49.8622\";i:4;s:7:\"50.1716\";i:5;s:7:\"50.6752\";i:6;s:7:\"50.2717\";i:7;s:7:\"49.2590\";i:8;s:7:\"50.5127\";i:9;s:7:\"49.1004\";i:10;s:7:\"49.2831\";i:11;s:7:\"48.3264\";i:12;s:7:\"48.6205\";i:13;s:7:\"49.2769\";i:14;s:7:\"50.7998\";i:15;s:7:\"49.2060\";i:16;s:7:\"48.3173\";i:17;s:7:\"48.0737\";i:18;s:7:\"49.0483\";i:19;s:7:\"48.8019\";i:20;s:7:\"49.4144\";i:21;s:7:\"47.5213\";i:22;s:7:\"46.1201\";i:23;s:7:\"46.6125\";i:24;s:7:\"44.9659\";i:25;s:7:\"45.7802\";i:26;s:7:\"46.0274\";i:27;s:7:\"46.1162\";}', 'coingecko.com/coins/images/67388/large/khype.png?1752632397'), ( 'hash-2', 'Provenance Blockchain', 'HASH', '0.03583027', '7.664090', '0', '32.694448803607', '-0.17440687164371', '1789770495.000000', '27485.000000', '49956228475.000000', 'a:28:{i:0;s:8:\"0.035670\";i:1;s:8:\"0.037065\";i:2;s:8:\"0.039337\";i:3;s:8:\"0.038046\";i:4;s:8:\"0.040987\";i:5;s:8:\"0.038551\";i:6;s:8:\"0.042597\";i:7;s:8:\"0.036842\";i:8;s:8:\"0.036411\";i:9;s:8:\"0.036472\";i:10;s:8:\"0.037074\";i:11;s:8:\"0.036232\";i:12;s:8:\"0.036096\";i:13;s:8:\"0.037500\";i:14;s:8:\"0.033016\";i:15;s:8:\"0.032959\";i:16;s:8:\"0.035244\";i:17;s:8:\"0.037898\";i:18;s:8:\"0.037406\";i:19;s:8:\"0.036301\";i:20;s:8:\"0.037608\";i:21;s:8:\"0.034356\";i:22;s:8:\"0.032470\";i:23;s:8:\"0.033726\";i:24;s:8:\"0.032375\";i:25;s:8:\"0.033769\";i:26;s:8:\"0.032465\";i:27;s:8:\"0.032697\";}', 'coingecko.com/coins/images/66154/large/Hastra_Icon.png?1748497203'), ( 'flare-networks', 'Flare', 'FLR', '0.02326265', '-1.212100', '56.826001754343', '5.3395323202401', '-11.501406276191', '1768803782.000000', '8798910.000000', '76037207321.592911', 'a:28:{i:0;s:8:\"0.025953\";i:1;s:8:\"0.026356\";i:2;s:8:\"0.026309\";i:3;s:8:\"0.025864\";i:4;s:8:\"0.026051\";i:5;s:8:\"0.025774\";i:6;s:8:\"0.025150\";i:7;s:8:\"0.025118\";i:8;s:8:\"0.025016\";i:9;s:8:\"0.025030\";i:10;s:8:\"0.024849\";i:11;s:8:\"0.024548\";i:12;s:8:\"0.024014\";i:13;s:8:\"0.024211\";i:14;s:8:\"0.024373\";i:15;s:8:\"0.024416\";i:16;s:8:\"0.024476\";i:17;s:8:\"0.024103\";i:18;s:8:\"0.024363\";i:19;s:8:\"0.024447\";i:20;s:8:\"0.024519\";i:21;s:8:\"0.024056\";i:22;s:8:\"0.024123\";i:23;s:8:\"0.024356\";i:24;s:8:\"0.023433\";i:25;s:8:\"0.023482\";i:26;s:8:\"0.023244\";i:27;s:8:\"0.023092\";}', 'coingecko.com/coins/images/28624/large/FLR-icon200x200.png?1696527609'), ( 'sei-network', 'Sei', 'SEI', '0.287806', '0.837480', '-34.858807957134', '-7.4054033412255', '-2.632300866505', '1761370833.000000', '177206106.000000', '6127777777.000000', 'a:28:{i:0;s:8:\"0.294266\";i:1;s:8:\"0.297357\";i:2;s:8:\"0.300334\";i:3;s:8:\"0.300600\";i:4;s:8:\"0.296297\";i:5;s:8:\"0.300398\";i:6;s:8:\"0.294349\";i:7;s:8:\"0.291401\";i:8;s:8:\"0.294816\";i:9;s:8:\"0.298400\";i:10;s:8:\"0.295611\";i:11;s:8:\"0.289680\";i:12;s:8:\"0.285459\";i:13;s:8:\"0.289669\";i:14;s:8:\"0.298042\";i:15;s:8:\"0.295982\";i:16;s:8:\"0.292798\";i:17;s:8:\"0.289419\";i:18;s:8:\"0.289677\";i:19;s:8:\"0.294814\";i:20;s:8:\"0.305570\";i:21;s:8:\"0.301333\";i:22;s:8:\"0.303495\";i:23;s:8:\"0.300200\";i:24;s:8:\"0.287248\";i:25;s:8:\"0.285043\";i:26;s:8:\"0.279935\";i:27;s:8:\"0.282478\";}', 'coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png?1696527207'), ( 'render-token', 'Render', 'RENDER', '3.35', '-0.705950', '-36.94092212416', '-9.5925794108896', '-5.1991790815066', '1732956394.000000', '72924975.000000', '518584616.164074', 'a:28:{i:0;s:6:\"3.5058\";i:1;s:6:\"3.5467\";i:2;s:6:\"3.6126\";i:3;s:6:\"3.6320\";i:4;s:6:\"3.6339\";i:5;s:6:\"3.6499\";i:6;s:6:\"3.5953\";i:7;s:6:\"3.5655\";i:8;s:6:\"3.6251\";i:9;s:6:\"3.6129\";i:10;s:6:\"3.5518\";i:11;s:6:\"3.4811\";i:12;s:6:\"3.4641\";i:13;s:6:\"3.5027\";i:14;s:6:\"3.5829\";i:15;s:6:\"3.5676\";i:16;s:6:\"3.5036\";i:17;s:6:\"3.4839\";i:18;s:6:\"3.5007\";i:19;s:6:\"3.5602\";i:20;s:6:\"3.6536\";i:21;s:6:\"3.5960\";i:22;s:6:\"3.5904\";i:23;s:6:\"3.5325\";i:24;s:6:\"3.3956\";i:25;s:6:\"3.3666\";i:26;s:6:\"3.3400\";i:27;s:6:\"3.3641\";}', 'coingecko.com/coins/images/11636/large/rndr.png?1696511529'), ( 'stakewise-v3-oseth', 'StakeWise Staked ETH', 'OSETH', '4784.54', '1.477000', '89.080181557767', '5.5178017286543', '5.2205782401802', '1712890736.000000', '478322.000000', '358880.683947', 'a:28:{i:0;s:9:\"4544.9119\";i:1;s:9:\"4573.3146\";i:2;s:9:\"4636.2524\";i:3;s:9:\"4648.4979\";i:4;s:9:\"4735.4546\";i:5;s:9:\"4716.9941\";i:6;s:9:\"4711.4361\";i:7;s:9:\"4725.4038\";i:8;s:9:\"4753.5609\";i:9;s:9:\"4746.4220\";i:10;s:9:\"4754.4504\";i:11;s:9:\"4731.7886\";i:12;s:9:\"4699.1457\";i:13;s:9:\"4718.6179\";i:14;s:9:\"4809.1101\";i:15;s:9:\"4787.2830\";i:16;s:9:\"4769.8588\";i:17;s:9:\"4745.4106\";i:18;s:9:\"4806.7182\";i:19;s:9:\"4828.3406\";i:20;s:9:\"4967.1632\";i:21;s:9:\"4936.0029\";i:22;s:9:\"4925.1657\";i:23;s:9:\"4998.7930\";i:24;s:9:\"4713.7155\";i:25;s:9:\"4727.5524\";i:26;s:9:\"4700.1782\";i:27;s:9:\"4718.6130\";}', 'coingecko.com/coins/images/33117/large/Frame_27513839.png?1700732599'), ( 'bfusd', 'BFUSD', 'BFUSD', '0.999508', '-0.015480', '0', '-0.0050327649757012', '-0.0066517245677123', '1699346339.000000', '3776539.000000', '1700000100.000000', 'a:28:{i:0;s:6:\"0.9995\";i:1;s:6:\"0.9994\";i:2;s:6:\"0.9993\";i:3;s:6:\"0.9993\";i:4;s:6:\"0.9997\";i:5;s:6:\"0.9996\";i:6;s:6:\"0.9994\";i:7;s:6:\"1.0001\";i:8;s:6:\"0.9999\";i:9;s:6:\"1.0001\";i:10;s:6:\"1.0000\";i:11;s:6:\"0.9996\";i:12;s:6:\"1.0000\";i:13;s:6:\"0.9996\";i:14;s:6:\"0.9995\";i:15;s:6:\"0.9997\";i:16;s:6:\"0.9996\";i:17;s:6:\"0.9998\";i:18;s:6:\"0.9993\";i:19;s:6:\"0.9992\";i:20;s:6:\"1.0003\";i:21;s:6:\"0.9996\";i:22;s:6:\"0.9998\";i:23;s:6:\"0.9997\";i:24;s:6:\"0.9994\";i:25;s:6:\"0.9995\";i:26;s:6:\"0.9993\";i:27;s:6:\"0.9996\";}', 'coingecko.com/coins/images/68227/large/bfusd.png?1755132827'), ( 'wbnb', 'Wrapped BNB', 'WBNB', '1303.83', '-0.436210', '123.43284920518', '48.369374099337', '27.495089277038', '1672999812.000000', '2888162041.000000', '1286138.467565', 'a:28:{i:0;s:9:\"1020.6474\";i:1;s:9:\"1024.5685\";i:2;s:9:\"1038.1497\";i:3;s:9:\"1060.9258\";i:4;s:9:\"1068.6011\";i:5;s:9:\"1087.1056\";i:6;s:9:\"1091.9891\";i:7;s:9:\"1107.7479\";i:8;s:9:\"1171.4117\";i:9;s:9:\"1175.5773\";i:10;s:9:\"1173.9089\";i:11;s:9:\"1144.9309\";i:12;s:9:\"1143.3312\";i:13;s:9:\"1147.5880\";i:14;s:9:\"1169.2662\";i:15;s:9:\"1169.8680\";i:16;s:9:\"1159.9820\";i:17;s:9:\"1167.6258\";i:18;s:9:\"1209.6327\";i:19;s:9:\"1236.8730\";i:20;s:9:\"1219.6200\";i:21;s:9:\"1222.9449\";i:22;s:9:\"1242.3769\";i:23;s:9:\"1320.9966\";i:24;s:9:\"1278.1386\";i:25;s:9:\"1319.2379\";i:26;s:9:\"1303.7508\";i:27;s:9:\"1304.9875\";}', 'coingecko.com/coins/images/12591/large/binance-coin-logo.png?1696512401'), ( 'filecoin', 'Filecoin', 'FIL', '2.37', '3.728620', '-35.040282292559', '-2.8758962232637', '3.7448036433394', '1662289029.000000', '215717323.000000', '701208267.000000', 'a:28:{i:0;s:6:\"2.2841\";i:1;s:6:\"2.2948\";i:2;s:6:\"2.3392\";i:3;s:6:\"2.3545\";i:4;s:6:\"2.3854\";i:5;s:6:\"2.3615\";i:6;s:6:\"2.3291\";i:7;s:6:\"2.3297\";i:8;s:6:\"2.4133\";i:9;s:6:\"2.3962\";i:10;s:6:\"2.3732\";i:11;s:6:\"2.3212\";i:12;s:6:\"2.2865\";i:13;s:6:\"2.2999\";i:14;s:6:\"2.3676\";i:15;s:6:\"2.3535\";i:16;s:6:\"2.3478\";i:17;s:6:\"2.3194\";i:18;s:6:\"2.3492\";i:19;s:6:\"2.3681\";i:20;s:6:\"2.4231\";i:21;s:6:\"2.4045\";i:22;s:6:\"2.3776\";i:23;s:6:\"2.4076\";i:24;s:6:\"2.2857\";i:25;s:6:\"2.2985\";i:26;s:6:\"2.2752\";i:27;s:6:\"2.2853\";}', 'coingecko.com/coins/images/12817/large/filecoin.png?1696512609'), ( 'liquid-staked-ethereum', 'Liquid Staked ETH', 'LSETH', '4894.93', '1.469970', '89.69517045828', '5.1113346559214', '5.0846679661627', '1630548201.000000', '782349.000000', '333283.381904', 'a:28:{i:0;s:9:\"4655.1284\";i:1;s:9:\"4684.2189\";i:2;s:9:\"4751.4194\";i:3;s:9:\"4749.6982\";i:4;s:9:\"4849.8195\";i:5;s:9:\"4830.5651\";i:6;s:9:\"4830.5822\";i:7;s:9:\"4847.7214\";i:8;s:9:\"4865.8338\";i:9;s:9:\"4864.6265\";i:10;s:9:\"4869.3348\";i:11;s:9:\"4840.7774\";i:12;s:9:\"4811.5827\";i:13;s:9:\"4835.2267\";i:14;s:9:\"4926.8633\";i:15;s:9:\"4904.0452\";i:16;s:9:\"4886.8450\";i:17;s:9:\"4862.7655\";i:18;s:9:\"4924.8592\";i:19;s:9:\"4948.8607\";i:20;s:9:\"5085.6548\";i:21;s:9:\"5050.3252\";i:22;s:9:\"5048.5638\";i:23;s:9:\"5099.5691\";i:24;s:9:\"4828.3262\";i:25;s:9:\"4836.6455\";i:26;s:9:\"4808.1499\";i:27;s:9:\"4827.8672\";}', 'coingecko.com/coins/images/28848/large/LsETH-receipt-token-circle.png?1696527824'), ( 'sky', 'Sky', 'SKY', '0.068916', '3.498020', '7.4897619503466', '-2.2464959091703', '-3.0107488060657', '1607616155.000000', '15500600.000000', '23373783411.697899', 'a:28:{i:0;s:8:\"0.070848\";i:1;s:8:\"0.070791\";i:2;s:8:\"0.070560\";i:3;s:8:\"0.070921\";i:4;s:8:\"0.069156\";i:5;s:8:\"0.070220\";i:6;s:8:\"0.069419\";i:7;s:8:\"0.068624\";i:8;s:8:\"0.069246\";i:9;s:8:\"0.069509\";i:10;s:8:\"0.068806\";i:11;s:8:\"0.067535\";i:12;s:8:\"0.066886\";i:13;s:8:\"0.067164\";i:14;s:8:\"0.068443\";i:15;s:8:\"0.069111\";i:16;s:8:\"0.068121\";i:17;s:8:\"0.067239\";i:18;s:8:\"0.068233\";i:19;s:8:\"0.068025\";i:20;s:8:\"0.068603\";i:21;s:8:\"0.069306\";i:22;s:8:\"0.069949\";i:23;s:8:\"0.070063\";i:24;s:8:\"0.067685\";i:25;s:8:\"0.066578\";i:26;s:8:\"0.066349\";i:27;s:8:\"0.066929\";}', 'coingecko.com/coins/images/39925/large/sky.jpg?1724827980'), ( 'falcon-finance', 'Falcon USD', 'USDF', '0.996139', '-0.080380', '0', '-0.32298076656068', '-0.31462564791542', '1581648055.000000', '9393834.000000', '1587777726.025084', 'a:28:{i:0;s:6:\"0.9990\";i:1;s:6:\"0.9987\";i:2;s:6:\"0.9994\";i:3;s:6:\"0.9988\";i:4;s:6:\"0.9984\";i:5;s:6:\"0.9993\";i:6;s:6:\"0.9987\";i:7;s:6:\"0.9981\";i:8;s:6:\"0.9979\";i:9;s:6:\"0.9990\";i:10;s:6:\"0.9984\";i:11;s:6:\"0.9979\";i:12;s:6:\"0.9982\";i:13;s:6:\"0.9983\";i:14;s:6:\"0.9975\";i:15;s:6:\"0.9976\";i:16;s:6:\"0.9998\";i:17;s:6:\"0.9988\";i:18;s:6:\"0.9996\";i:19;s:6:\"0.9955\";i:20;s:6:\"0.9980\";i:21;s:6:\"0.9974\";i:22;s:6:\"0.9981\";i:23;s:6:\"0.9974\";i:24;s:6:\"0.9987\";i:25;s:6:\"0.9966\";i:26;s:6:\"0.9956\";i:27;s:6:\"0.9963\";}', 'coingecko.com/coins/images/54558/large/ff_200_X_200.png?1740741076'), ( 'bonk', 'Bonk', 'BONK', '2.025E-5', '2.114950', '-3.8268491581489', '-12.753093622452', '-1.0018652474128', '1565098075.000000', '264273718.000000', '77419592329436.578125', 'a:28:{i:0;s:8:\"0.000021\";i:1;s:8:\"0.000020\";i:2;s:8:\"0.000021\";i:3;s:8:\"0.000021\";i:4;s:8:\"0.000021\";i:5;s:8:\"0.000021\";i:6;s:8:\"0.000020\";i:7;s:8:\"0.000020\";i:8;s:8:\"0.000021\";i:9;s:8:\"0.000021\";i:10;s:8:\"0.000021\";i:11;s:8:\"0.000020\";i:12;s:8:\"0.000020\";i:13;s:8:\"0.000020\";i:14;s:8:\"0.000021\";i:15;s:8:\"0.000020\";i:16;s:8:\"0.000020\";i:17;s:8:\"0.000020\";i:18;s:8:\"0.000020\";i:19;s:8:\"0.000020\";i:20;s:8:\"0.000022\";i:21;s:8:\"0.000022\";i:22;s:8:\"0.000021\";i:23;s:8:\"0.000021\";i:24;s:8:\"0.000020\";i:25;s:8:\"0.000020\";i:26;s:8:\"0.000020\";i:27;s:8:\"0.000020\";}', 'coingecko.com/coins/images/28600/large/bonk.jpg?1696527587'), ( 'plasma', 'Plasma', 'XPL', '0.877177', '-3.878590', '0', '0', '-7.1026028941314', '1562328710.000000', '6767805918.000000', '1800000000.000000', 'a:28:{i:0;s:6:\"0.9555\";i:1;s:6:\"0.9484\";i:2;s:6:\"0.9352\";i:3;s:6:\"1.0134\";i:4;s:6:\"0.9605\";i:5;s:6:\"0.9337\";i:6;s:6:\"0.9247\";i:7;s:6:\"0.8815\";i:8;s:6:\"0.8626\";i:9;s:6:\"0.8698\";i:10;s:6:\"0.9466\";i:11;s:6:\"0.9131\";i:12;s:6:\"0.8582\";i:13;s:6:\"0.8494\";i:14;s:6:\"0.8829\";i:15;s:6:\"0.8788\";i:16;s:6:\"0.9020\";i:17;s:6:\"0.9085\";i:18;s:6:\"0.8993\";i:19;s:6:\"0.9018\";i:20;s:6:\"0.9374\";i:21;s:6:\"1.0516\";i:22;s:6:\"1.0280\";i:23;s:6:\"1.0154\";i:24;s:6:\"0.8997\";i:25;s:6:\"0.9054\";i:26;s:6:\"0.8736\";i:27;s:6:\"0.8644\";}', 'coingecko.com/coins/images/66489/large/Plasma-symbol-green-1.png?1755142558'), ( 'official-trump', 'Official Trump', 'TRUMP', '7.76', '2.988760', '0', '-9.9598312245893', '2.3193015809299', '1552383094.000000', '518542541.000000', '199999973.087224', 'a:28:{i:0;s:6:\"7.5594\";i:1;s:6:\"7.6238\";i:2;s:6:\"7.7438\";i:3;s:6:\"7.7438\";i:4;s:6:\"7.7667\";i:5;s:6:\"7.7834\";i:6;s:6:\"7.7343\";i:7;s:6:\"7.7496\";i:8;s:6:\"7.8177\";i:9;s:6:\"7.8532\";i:10;s:6:\"7.8591\";i:11;s:6:\"7.7159\";i:12;s:6:\"7.6791\";i:13;s:6:\"7.7075\";i:14;s:6:\"7.8642\";i:15;s:6:\"7.8228\";i:16;s:6:\"7.8062\";i:17;s:6:\"7.7499\";i:18;s:6:\"7.8072\";i:19;s:6:\"7.8663\";i:20;s:6:\"8.0171\";i:21;s:6:\"7.9514\";i:22;s:6:\"7.8686\";i:23;s:6:\"7.9011\";i:24;s:6:\"7.5388\";i:25;s:6:\"7.5586\";i:26;s:6:\"7.5746\";i:27;s:6:\"7.5258\";}', 'coingecko.com/coins/images/53746/large/trump.png?1737171561'), ( 'tether-gold', 'Tether Gold', 'XAUT', '4022.36', '0.507000', '53.506113056584', '10.669018153536', '4.0982986813573', '1510628440.000000', '220835503.000000', '375572.247000', 'a:28:{i:0;s:9:\"3873.2366\";i:1;s:9:\"3873.3824\";i:2;s:9:\"3860.7880\";i:3;s:9:\"3889.3954\";i:4;s:9:\"3842.5883\";i:5;s:9:\"3874.0439\";i:6;s:9:\"3854.2462\";i:7;s:9:\"3874.5938\";i:8;s:9:\"3871.1182\";i:9;s:9:\"3880.3193\";i:10;s:9:\"3892.4844\";i:11;s:9:\"3882.3908\";i:12;s:9:\"3893.3687\";i:13;s:9:\"3884.0582\";i:14;s:9:\"3886.5927\";i:15;s:9:\"3899.7375\";i:16;s:9:\"3883.5414\";i:17;s:9:\"3910.4015\";i:18;s:9:\"3941.8340\";i:19;s:9:\"3947.9284\";i:20;s:9:\"3949.1131\";i:21;s:9:\"3980.9971\";i:22;s:9:\"3961.4391\";i:23;s:9:\"3977.2545\";i:24;s:9:\"3975.4333\";i:25;s:9:\"4005.8769\";i:26;s:9:\"4042.2106\";i:27;s:9:\"4042.9002\";}', 'coingecko.com/coins/images/10481/large/Tether_Gold.png?1696510471'), ( 'quant-network', 'Quant', 'QNT', '102.48', '1.900240', '52.818619426226', '2.7575666146514', '-1.5727266075219', '1488759510.000000', '23270297.000000', '14544176.164071', 'a:28:{i:0;s:8:\"105.2851\";i:1;s:8:\"105.3358\";i:2;s:8:\"108.4711\";i:3;s:8:\"108.2215\";i:4;s:8:\"107.8061\";i:5;s:8:\"106.0637\";i:6;s:8:\"106.4687\";i:7;s:8:\"105.6826\";i:8;s:8:\"106.8335\";i:9;s:8:\"105.0784\";i:10;s:8:\"106.5712\";i:11;s:8:\"104.2832\";i:12;s:8:\"103.4001\";i:13;s:8:\"102.7859\";i:14;s:8:\"105.2938\";i:15;s:8:\"102.7371\";i:16;s:8:\"102.9689\";i:17;s:8:\"101.5508\";i:18;s:8:\"103.7385\";i:19;s:8:\"104.0061\";i:20;s:8:\"105.3794\";i:21;s:8:\"105.3610\";i:22;s:8:\"105.7480\";i:23;s:8:\"103.6192\";i:24;s:8:\"101.7275\";i:25;s:8:\"101.4486\";i:26;s:8:\"102.7904\";i:27;s:8:\"100.9841\";}', 'coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg?1696504070'), ( 'lombard-staked-btc', 'Lombard Staked BTC', 'LBTC', '123293', '1.365150', '97.238440591926', '9.9272380128297', '4.5657351011504', '1484365317.000000', '10208924.000000', '12044.025433', 'a:28:{i:0;s:11:\"117357.4332\";i:1;s:11:\"118843.0268\";i:2;s:11:\"118331.1886\";i:3;s:11:\"119079.7897\";i:4;s:11:\"120241.3443\";i:5;s:11:\"120269.7900\";i:6;s:11:\"120301.5142\";i:7;s:11:\"120221.6980\";i:8;s:11:\"122315.2188\";i:9;s:11:\"122288.0209\";i:10;s:11:\"122313.9432\";i:11;s:11:\"122144.7117\";i:12;s:11:\"121543.1903\";i:13;s:11:\"122134.2028\";i:14;s:11:\"124887.3748\";i:15;s:11:\"122959.1009\";i:16;s:11:\"123025.3049\";i:17;s:11:\"123414.3426\";i:18;s:11:\"124068.3990\";i:19;s:11:\"124360.0259\";i:20;s:11:\"125738.0266\";i:21;s:11:\"124779.6713\";i:22;s:11:\"123906.2903\";i:23;s:11:\"124881.8380\";i:24;s:11:\"120768.7943\";i:25;s:11:\"121926.2655\";i:26;s:11:\"121471.2349\";i:27;s:11:\"122619.6107\";}', 'coingecko.com/coins/images/39969/large/LBTC_Logo.png?1724959872'), ( 'renzo-restaked-eth', 'Renzo Restaked ETH', 'EZETH', '4807.66', '1.436370', '92.970272900326', '5.4982354341508', '5.1791177236297', '1463746576.000000', '1021149.000000', '304756.591125', 'a:28:{i:0;s:9:\"4569.8752\";i:1;s:9:\"4601.3039\";i:2;s:9:\"4665.9291\";i:3;s:9:\"4658.1123\";i:4;s:9:\"4758.6283\";i:5;s:9:\"4742.5812\";i:6;s:9:\"4737.5041\";i:7;s:9:\"4754.1477\";i:8;s:9:\"4773.5550\";i:9;s:9:\"4772.7795\";i:10;s:9:\"4782.7674\";i:11;s:9:\"4751.5059\";i:12;s:9:\"4719.0106\";i:13;s:9:\"4743.5184\";i:14;s:9:\"4838.6538\";i:15;s:9:\"4806.4208\";i:16;s:9:\"4796.7261\";i:17;s:9:\"4769.8210\";i:18;s:9:\"4832.7867\";i:19;s:9:\"4854.0227\";i:20;s:9:\"4988.5195\";i:21;s:9:\"4961.7567\";i:22;s:9:\"4951.8052\";i:23;s:9:\"5024.8615\";i:24;s:9:\"4737.7754\";i:25;s:9:\"4751.0024\";i:26;s:9:\"4724.7846\";i:27;s:9:\"4747.2499\";}', 'coingecko.com/coins/images/34753/large/Ezeth_logo_circle.png?1713496404') ON DUPLICATE KEY UPDATE `coin_id`=VALUES( `coin_id` ),`coin_id`=VALUES(`coin_id`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_24h`=VALUES(`percent_change_24h`), `percent_change_1y`=VALUES(`percent_change_1y`), `percent_change_30d`=VALUES(`percent_change_30d`), `percent_change_7d`=VALUES(`percent_change_7d`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `circulating_supply`=VALUES(`circulating_supply`), `weekly_price_data`=VALUES(`weekly_price_data`), `logo`=VALUES(`logo`)

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wpwf_cmc_coins_v2` ( `coin_id`, `name`, `symbol`, `price`, `percent_change_24h`, `percent_change_1y`, `percent_change_30d`, `percent_change_7d`, `market_cap`, `total_volume`, `circulating_supply`, `weekly_price_data`, `logo` ) VALUES ( 'spx6900', 'SPX6900', 'SPX', '1.56', '8.596180', '172.62180675298', '17.004200090655', '40.96430416089', '1447571976.000000', '70041579.000000', '930993081.853181', 'a:28:{i:0;s:6:\"1.1114\";i:1;s:6:\"1.1148\";i:2;s:6:\"1.2546\";i:3;s:6:\"1.2400\";i:4;s:6:\"1.2585\";i:5;s:6:\"1.2901\";i:6;s:6:\"1.2534\";i:7;s:6:\"1.3187\";i:8;s:6:\"1.3659\";i:9;s:6:\"1.3948\";i:10;s:6:\"1.4051\";i:11;s:6:\"1.3982\";i:12;s:6:\"1.3807\";i:13;s:6:\"1.4257\";i:14;s:6:\"1.6092\";i:15;s:6:\"1.5511\";i:16;s:6:\"1.5639\";i:17;s:6:\"1.5634\";i:18;s:6:\"1.5944\";i:19;s:6:\"1.6475\";i:20;s:6:\"1.5954\";i:21;s:6:\"1.5751\";i:22;s:6:\"1.5333\";i:23;s:6:\"1.5111\";i:24;s:6:\"1.4390\";i:25;s:6:\"1.4642\";i:26;s:6:\"1.4858\";i:27;s:6:\"1.5393\";}', 'coingecko.com/coins/images/31401/large/centeredcoin_%281%29.png?1737048493'), ( 'fetch-ai', 'Artificial Superintelligence Alliance', 'FET', '0.554322', '-0.641060', '-61.645475494815', '-14.646686953883', '-5.8874901945972', '1442598462.000000', '91966931.000000', '2604959126.672000', 'a:28:{i:0;s:6:\"0.5864\";i:1;s:6:\"0.5935\";i:2;s:6:\"0.5957\";i:3;s:6:\"0.5911\";i:4;s:6:\"0.5978\";i:5;s:6:\"0.6071\";i:6;s:6:\"0.5954\";i:7;s:6:\"0.5917\";i:8;s:6:\"0.5972\";i:9;s:6:\"0.5990\";i:10;s:6:\"0.5893\";i:11;s:6:\"0.5807\";i:12;s:6:\"0.5803\";i:13;s:6:\"0.5874\";i:14;s:6:\"0.6047\";i:15;s:6:\"0.6014\";i:16;s:6:\"0.5851\";i:17;s:6:\"0.5786\";i:18;s:6:\"0.5783\";i:19;s:6:\"0.5788\";i:20;s:6:\"0.5919\";i:21;s:6:\"0.5842\";i:22;s:6:\"0.5794\";i:23;s:6:\"0.5787\";i:24;s:6:\"0.5614\";i:25;s:6:\"0.5580\";i:26;s:6:\"0.5534\";i:27;s:6:\"0.5499\";}', 'coingecko.com/coins/images/5681/large/ASI.png?1719827289'), ( 'jupiter-exchange-solana', 'Jupiter', 'JUP', '0.451514', '1.849410', '-39.298110533838', '-12.661440877544', '-1.5034935636467', '1425759966.000000', '56805230.000000', '3165216666.640000', 'a:28:{i:0;s:8:\"0.456639\";i:1;s:8:\"0.463055\";i:2;s:8:\"0.467126\";i:3;s:8:\"0.469374\";i:4;s:8:\"0.470221\";i:5;s:8:\"0.473388\";i:6;s:8:\"0.463988\";i:7;s:8:\"0.460288\";i:8;s:8:\"0.466008\";i:9;s:8:\"0.468855\";i:10;s:8:\"0.463202\";i:11;s:8:\"0.456604\";i:12;s:8:\"0.450842\";i:13;s:8:\"0.455964\";i:14;s:8:\"0.467782\";i:15;s:8:\"0.465092\";i:16;s:8:\"0.457806\";i:17;s:8:\"0.454619\";i:18;s:8:\"0.455646\";i:19;s:8:\"0.463826\";i:20;s:8:\"0.476015\";i:21;s:8:\"0.471032\";i:22;s:8:\"0.471290\";i:23;s:8:\"0.467385\";i:24;s:8:\"0.447698\";i:25;s:8:\"0.443208\";i:26;s:8:\"0.438716\";i:27;s:8:\"0.440134\";}', 'coingecko.com/coins/images/34188/large/jup.png?1704266489'), ( 'doublezero', 'DoubleZero', '2Z', '0.409588', '-6.241470', '0', '0', '0', '1420447883.000000', '301459588.000000', '3471417500.000000', 'a:26:{i:0;s:6:\"0.6044\";i:1;s:6:\"0.6936\";i:2;s:6:\"0.6047\";i:3;s:6:\"0.5460\";i:4;s:6:\"0.5320\";i:5;s:6:\"0.5222\";i:6;s:6:\"0.5252\";i:7;s:6:\"0.5219\";i:8;s:8:\"0.498416\";i:9;s:8:\"0.479469\";i:10;s:6:\"0.5000\";i:11;s:8:\"0.499024\";i:12;s:8:\"0.494927\";i:13;s:8:\"0.489161\";i:14;s:8:\"0.491282\";i:15;s:8:\"0.483343\";i:16;s:8:\"0.480868\";i:17;s:8:\"0.485978\";i:18;s:8:\"0.496390\";i:19;s:8:\"0.494525\";i:20;s:8:\"0.469517\";i:21;s:8:\"0.447771\";i:22;s:8:\"0.436858\";i:23;s:8:\"0.397421\";i:24;s:8:\"0.387660\";i:25;s:8:\"0.408988\";}', 'coingecko.com/coins/images/68339/large/Coingecko_-_PFP.png?1755694420'), ( 'pancakeswap-token', 'PancakeSwap', 'CAKE', '4.05', '-8.217800', '116.73056199729', '65.205622138067', '57.631812931718', '1392237196.000000', '739370325.000000', '344035225.164522', 'a:28:{i:0;s:6:\"2.5897\";i:1;s:6:\"2.6022\";i:2;s:6:\"2.6271\";i:3;s:6:\"2.6695\";i:4;s:6:\"2.8046\";i:5;s:6:\"3.0196\";i:6;s:6:\"3.4488\";i:7;s:6:\"3.3891\";i:8;s:6:\"3.6027\";i:9;s:6:\"3.6502\";i:10;s:6:\"3.5343\";i:11;s:6:\"3.3488\";i:12;s:6:\"3.4619\";i:13;s:6:\"3.4448\";i:14;s:6:\"3.5035\";i:15;s:6:\"3.3261\";i:16;s:6:\"3.2497\";i:17;s:6:\"3.2815\";i:18;s:6:\"3.5608\";i:19;s:6:\"3.8694\";i:20;s:6:\"3.8367\";i:21;s:6:\"3.8240\";i:22;s:6:\"3.8681\";i:23;s:6:\"4.1481\";i:24;s:6:\"4.1112\";i:25;s:6:\"4.3436\";i:26;s:6:\"4.3473\";i:27;s:6:\"4.2874\";}', 'coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440'), ( 'immutable-x', 'Immutable', 'IMX', '0.716585', '1.056810', '-49.791830710001', '31.928591941417', '2.8928852719205', '1385583865.000000', '31185965.000000', '1939938090.389814', 'a:28:{i:0;s:6:\"0.7124\";i:1;s:6:\"0.7020\";i:2;s:6:\"0.7245\";i:3;s:6:\"0.7085\";i:4;s:6:\"0.7178\";i:5;s:6:\"0.7159\";i:6;s:6:\"0.7029\";i:7;s:6:\"0.7100\";i:8;s:6:\"0.7976\";i:9;s:6:\"0.7879\";i:10;s:6:\"0.7831\";i:11;s:6:\"0.7527\";i:12;s:6:\"0.7460\";i:13;s:6:\"0.7490\";i:14;s:6:\"0.7738\";i:15;s:6:\"0.7560\";i:16;s:6:\"0.7536\";i:17;s:6:\"0.7439\";i:18;s:6:\"0.7494\";i:19;s:6:\"0.7493\";i:20;s:6:\"0.7620\";i:21;s:6:\"0.7624\";i:22;s:6:\"0.7380\";i:23;s:6:\"0.7547\";i:24;s:6:\"0.7074\";i:25;s:6:\"0.7167\";i:26;s:6:\"0.6984\";i:27;s:6:\"0.7028\";}', 'coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787'), ( 'xdce-crowd-sale', 'XDC Network', 'XDC', '0.073956', '1.446360', '157.90239608064', '-6.045900400793', '-1.6430021343219', '1312389393.000000', '41475733.000000', '17749322023.549999', 'a:28:{i:0;s:8:\"0.075052\";i:1;s:8:\"0.075120\";i:2;s:8:\"0.075757\";i:3;s:8:\"0.076081\";i:4;s:8:\"0.076055\";i:5;s:8:\"0.076272\";i:6;s:8:\"0.075888\";i:7;s:8:\"0.075021\";i:8;s:8:\"0.076122\";i:9;s:8:\"0.075767\";i:10;s:8:\"0.075255\";i:11;s:8:\"0.074716\";i:12;s:8:\"0.074839\";i:13;s:8:\"0.074556\";i:14;s:8:\"0.075036\";i:15;s:8:\"0.074867\";i:16;s:8:\"0.074297\";i:17;s:8:\"0.073671\";i:18;s:8:\"0.074130\";i:19;s:8:\"0.075350\";i:20;s:8:\"0.075758\";i:21;s:8:\"0.075657\";i:22;s:8:\"0.075370\";i:23;s:8:\"0.074944\";i:24;s:8:\"0.073742\";i:25;s:8:\"0.073087\";i:26;s:8:\"0.073030\";i:27;s:8:\"0.073591\";}', 'coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661'), ( 'optimism', 'Optimism', 'OP', '0.732688', '2.895550', '-55.231407497799', '-2.7912377687337', '4.4209924050315', '1302311450.000000', '156180335.000000', '1778634390.000000', 'a:28:{i:0;s:6:\"0.7030\";i:1;s:6:\"0.7042\";i:2;s:6:\"0.7222\";i:3;s:6:\"0.7174\";i:4;s:6:\"0.7413\";i:5;s:6:\"0.7434\";i:6;s:6:\"0.7335\";i:7;s:6:\"0.7303\";i:8;s:6:\"0.7465\";i:9;s:6:\"0.7446\";i:10;s:6:\"0.7414\";i:11;s:6:\"0.7230\";i:12;s:6:\"0.7206\";i:13;s:6:\"0.7216\";i:14;s:6:\"0.7406\";i:15;s:6:\"0.7338\";i:16;s:6:\"0.7252\";i:17;s:6:\"0.7159\";i:18;s:6:\"0.7339\";i:19;s:6:\"0.7473\";i:20;s:6:\"0.7618\";i:21;s:6:\"0.7592\";i:22;s:6:\"0.7406\";i:23;s:6:\"0.7454\";i:24;s:6:\"0.7101\";i:25;s:6:\"0.7180\";i:26;s:6:\"0.7081\";i:27;s:6:\"0.7125\";}', 'coingecko.com/coins/images/25244/large/Optimism.png?1696524385'), ( 'nexo', 'NEXO', 'NEXO', '1.27', '0.806650', '29.360189612881', '0.32348119093382', '1.5988817214362', '1275013269.000000', '11922028.000000', '1000000000.000000', 'a:28:{i:0;s:6:\"1.2495\";i:1;s:6:\"1.2519\";i:2;s:6:\"1.2569\";i:3;s:6:\"1.2534\";i:4;s:6:\"1.2537\";i:5;s:6:\"1.2522\";i:6;s:6:\"1.2533\";i:7;s:6:\"1.2555\";i:8;s:6:\"1.2662\";i:9;s:6:\"1.2579\";i:10;s:6:\"1.2561\";i:11;s:6:\"1.2773\";i:12;s:6:\"1.2597\";i:13;s:6:\"1.2625\";i:14;s:6:\"1.2721\";i:15;s:6:\"1.2539\";i:16;s:6:\"1.2613\";i:17;s:6:\"1.2646\";i:18;s:6:\"1.2681\";i:19;s:6:\"1.2752\";i:20;s:6:\"1.2822\";i:21;s:6:\"1.2778\";i:22;s:6:\"1.2710\";i:23;s:6:\"1.2727\";i:24;s:6:\"1.2606\";i:25;s:6:\"1.2563\";i:26;s:6:\"1.2609\";i:27;s:6:\"1.2721\";}', 'coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360'), ( 'injective-protocol', 'Injective', 'INJ', '12.69', '2.142030', '-35.632687026137', '-6.8624098916267', '1.0488022714383', '1239687470.000000', '85382867.000000', '97727220.330000', 'a:28:{i:0;s:7:\"12.3747\";i:1;s:7:\"12.6108\";i:2;s:7:\"12.7243\";i:3;s:7:\"12.6903\";i:4;s:7:\"12.7403\";i:5;s:7:\"12.9538\";i:6;s:7:\"12.8052\";i:7;s:7:\"12.7837\";i:8;s:7:\"12.9346\";i:9;s:7:\"13.4067\";i:10;s:7:\"13.3901\";i:11;s:7:\"12.9669\";i:12;s:7:\"12.7637\";i:13;s:7:\"12.5631\";i:14;s:7:\"12.8837\";i:15;s:7:\"12.8743\";i:16;s:7:\"12.7327\";i:17;s:7:\"12.7092\";i:18;s:7:\"12.9826\";i:19;s:7:\"13.0433\";i:20;s:7:\"13.2641\";i:21;s:7:\"13.0575\";i:22;s:7:\"13.0528\";i:23;s:7:\"12.9211\";i:24;s:7:\"12.5025\";i:25;s:7:\"12.4259\";i:26;s:7:\"12.2832\";i:27;s:7:\"12.4405\";}', 'coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212'), ( 'solv-btc', 'Solv Protocol BTC', 'SOLVBTC', '123390', '1.651290', '97.624451032793', '9.8236510230106', '5.0318014943187', '1235006989.000000', '1413662.000000', '10018.538780', 'a:28:{i:0;s:11:\"116987.9505\";i:1;s:11:\"118236.8235\";i:2;s:11:\"118294.9731\";i:3;s:11:\"118713.2236\";i:4;s:11:\"119668.3096\";i:5;s:11:\"119329.5569\";i:6;s:11:\"118975.0975\";i:7;s:11:\"120184.5685\";i:8;s:11:\"122455.6795\";i:9;s:11:\"121604.1519\";i:10;s:11:\"122080.5234\";i:11;s:11:\"121896.1622\";i:12;s:11:\"121416.3028\";i:13;s:11:\"121392.5794\";i:14;s:11:\"124360.5756\";i:15;s:11:\"122739.5072\";i:16;s:11:\"122739.3662\";i:17;s:11:\"122559.3286\";i:18;s:11:\"123373.1407\";i:19;s:11:\"122827.3192\";i:20;s:11:\"124460.6222\";i:21;s:11:\"124310.3693\";i:22;s:11:\"123281.3147\";i:23;s:11:\"125013.2943\";i:24;s:11:\"120596.0320\";i:25;s:11:\"121554.8195\";i:26;s:11:\"121555.4203\";i:27;s:11:\"122375.0113\";}', 'coingecko.com/coins/images/36800/large/solvBTC.png?1719810684'), ( 'pax-gold', 'PAX Gold', 'PAXG', '4037.31', '0.872370', '53.592703031835', '11.083903705791', '4.2084435487691', '1213711706.000000', '384922067.000000', '300646.838000', 'a:28:{i:0;s:9:\"3872.7729\";i:1;s:9:\"3873.2703\";i:2;s:9:\"3874.3023\";i:3;s:9:\"3889.2945\";i:4;s:9:\"3857.0515\";i:5;s:9:\"3867.2254\";i:6;s:9:\"3864.2985\";i:7;s:9:\"3871.1766\";i:8;s:9:\"3883.7230\";i:9;s:9:\"3886.4654\";i:10;s:9:\"3890.8753\";i:11;s:9:\"3891.5366\";i:12;s:9:\"3901.7333\";i:13;s:9:\"3901.8759\";i:14;s:9:\"3890.0932\";i:15;s:9:\"3894.4648\";i:16;s:9:\"3895.6726\";i:17;s:9:\"3914.8720\";i:18;s:9:\"3939.0645\";i:19;s:9:\"3946.0211\";i:20;s:9:\"3969.4029\";i:21;s:9:\"3984.7130\";i:22;s:9:\"3975.8856\";i:23;s:9:\"3977.6617\";i:24;s:9:\"3998.9986\";i:25;s:9:\"4003.1575\";i:26;s:9:\"4040.3738\";i:27;s:9:\"4050.8670\";}', 'coingecko.com/coins/images/9519/large/paxgold.png?1696509604'), ( 'celestia', 'Celestia', 'TIA', '1.49', '2.549770', '-71.187422067107', '-14.037083498405', '3.5107528589188', '1204885671.000000', '71551209.000000', '808030167.053891', 'a:28:{i:0;s:6:\"1.4558\";i:1;s:6:\"1.4439\";i:2;s:6:\"1.4896\";i:3;s:6:\"1.4835\";i:4;s:6:\"1.5074\";i:5;s:6:\"1.4821\";i:6;s:6:\"1.4742\";i:7;s:6:\"1.4765\";i:8;s:6:\"1.5156\";i:9;s:6:\"1.4973\";i:10;s:6:\"1.4790\";i:11;s:6:\"1.4591\";i:12;s:6:\"1.4562\";i:13;s:6:\"1.5185\";i:14;s:6:\"1.5332\";i:15;s:6:\"1.5137\";i:16;s:6:\"1.4914\";i:17;s:6:\"1.4631\";i:18;s:6:\"1.4829\";i:19;s:6:\"1.5028\";i:20;s:6:\"1.5548\";i:21;s:6:\"1.5447\";i:22;s:6:\"1.5191\";i:23;s:6:\"1.5334\";i:24;s:6:\"1.4547\";i:25;s:6:\"1.4637\";i:26;s:6:\"1.4340\";i:27;s:6:\"1.4512\";}', 'coingecko.com/coins/images/31967/large/tia.jpg?1696530772'), ( 'jupiter-staked-sol', 'Jupiter Staked SOL', 'JUPSOL', '261.54', '3.673520', '73.95455957026', '6.93921630405', '4.2638424424425', '1169308388.000000', '16798851.000000', '4477150.656867', 'a:28:{i:0;s:8:\"250.2670\";i:1;s:8:\"251.1510\";i:2;s:8:\"256.5924\";i:3;s:8:\"259.0436\";i:4;s:8:\"265.5525\";i:5;s:8:\"265.0170\";i:6;s:8:\"262.7557\";i:7;s:8:\"262.9272\";i:8;s:8:\"266.1721\";i:9;s:8:\"264.6536\";i:10;s:8:\"262.4703\";i:11;s:8:\"260.8626\";i:12;s:8:\"258.4232\";i:13;s:8:\"259.5682\";i:14;s:8:\"268.7547\";i:15;s:8:\"264.7351\";i:16;s:8:\"261.7732\";i:17;s:8:\"261.0314\";i:18;s:8:\"267.2803\";i:19;s:8:\"267.2588\";i:20;s:8:\"269.5844\";i:21;s:8:\"265.2274\";i:22;s:8:\"263.3014\";i:23;s:8:\"263.6491\";i:24;s:8:\"253.3675\";i:25;s:8:\"252.8560\";i:26;s:8:\"251.6296\";i:27;s:8:\"253.9644\";}', 'coingecko.com/coins/images/37482/large/jupsol.png?1714473916'), ( 'syrupusdc', 'Syrup USDC', 'SYRUPUSDC', '1.13', '0.054910', '0', '0.5737612782322', '0.13742429445409', '1145368276.000000', '32925047.000000', '1014452681.109187', 'a:28:{i:0;s:6:\"1.1277\";i:1;s:6:\"1.1278\";i:2;s:6:\"1.1277\";i:3;s:6:\"1.1278\";i:4;s:6:\"1.1281\";i:5;s:6:\"1.1278\";i:6;s:6:\"1.1278\";i:7;s:6:\"1.1283\";i:8;s:6:\"1.1283\";i:9;s:6:\"1.1284\";i:10;s:6:\"1.1282\";i:11;s:6:\"1.1286\";i:12;s:6:\"1.1284\";i:13;s:6:\"1.1285\";i:14;s:6:\"1.1284\";i:15;s:6:\"1.1283\";i:16;s:6:\"1.1285\";i:17;s:6:\"1.1287\";i:18;s:6:\"1.1286\";i:19;s:6:\"1.1286\";i:20;s:6:\"1.1285\";i:21;s:6:\"1.1290\";i:22;s:6:\"1.1287\";i:23;s:6:\"1.1288\";i:24;s:6:\"1.1288\";i:25;s:6:\"1.1289\";i:26;s:6:\"1.1289\";i:27;s:6:\"1.1292\";}', 'coingecko.com/coins/images/54658/large/SyrupUSDCO.png?1748850129'), ( 'binance-bridged-usdc-bnb-smart-chain', 'Binance Bridged USDC (BNB Smart Chain)', 'USDC', '0.999815', '0.009880', '-0.095534245997284', '-0.027942654604902', '0.017211975756166', '1138898493.000000', '641911944.000000', '1138999879.839804', 'a:28:{i:0;s:6:\"0.9997\";i:1;s:6:\"1.0001\";i:2;s:6:\"0.9998\";i:3;s:6:\"0.9998\";i:4;s:6:\"0.9999\";i:5;s:6:\"0.9998\";i:6;s:6:\"0.9998\";i:7;s:6:\"1.0000\";i:8;s:6:\"1.0001\";i:9;s:6:\"0.9998\";i:10;s:6:\"0.9993\";i:11;s:6:\"0.9995\";i:12;s:6:\"0.9996\";i:13;s:6:\"0.9996\";i:14;s:6:\"0.9995\";i:15;s:6:\"0.9998\";i:16;s:6:\"0.9997\";i:17;s:6:\"0.9996\";i:18;s:6:\"0.9993\";i:19;s:6:\"0.9997\";i:20;s:6:\"0.9996\";i:21;s:6:\"0.9999\";i:22;s:6:\"0.9970\";i:23;s:6:\"0.9999\";i:24;s:6:\"1.0001\";i:25;s:6:\"0.9997\";i:26;s:6:\"0.9994\";i:27;s:6:\"0.9995\";}', 'coingecko.com/coins/images/35220/large/USDC.jpg?1707919050'), ( 'mantle-staked-ether', 'Mantle Staked Ether', 'METH', '4890.68', '1.776700', '91.119658614852', '5.9615030922609', '5.4063151586031', '1135365320.000000', '1450924.000000', '233202.039295', 'a:28:{i:0;s:9:\"4644.7273\";i:1;s:9:\"4669.1904\";i:2;s:9:\"4739.3722\";i:3;s:9:\"4734.8282\";i:4;s:9:\"4847.5275\";i:5;s:9:\"4813.0065\";i:6;s:9:\"4802.4788\";i:7;s:9:\"4822.5636\";i:8;s:9:\"4852.6953\";i:9;s:9:\"4838.6308\";i:10;s:9:\"4856.6443\";i:11;s:9:\"4821.2920\";i:12;s:9:\"4799.3721\";i:13;s:9:\"4808.7587\";i:14;s:9:\"4924.3196\";i:15;s:9:\"4880.6803\";i:16;s:9:\"4864.3569\";i:17;s:9:\"4840.6131\";i:18;s:9:\"4906.4997\";i:19;s:9:\"4944.8294\";i:20;s:9:\"5066.5647\";i:21;s:9:\"5035.7783\";i:22;s:9:\"5044.1071\";i:23;s:9:\"5101.4629\";i:24;s:9:\"4812.5817\";i:25;s:9:\"4829.2415\";i:26;s:9:\"4815.6770\";i:27;s:9:\"4833.4221\";}', 'coingecko.com/coins/images/33345/large/symbol_transparent_bg.png?1701697066'), ( 'blockstack', 'Stacks', 'STX', '0.615287', '2.775690', '-64.798404253971', '-4.814992649828', '2.3261284801184', '1109631782.000000', '27033551.000000', '1803399133.361520', 'a:28:{i:0;s:6:\"0.6040\";i:1;s:6:\"0.6074\";i:2;s:6:\"0.6129\";i:3;s:6:\"0.6146\";i:4;s:6:\"0.6210\";i:5;s:6:\"0.6204\";i:6;s:6:\"0.6168\";i:7;s:6:\"0.6117\";i:8;s:6:\"0.6254\";i:9;s:6:\"0.6184\";i:10;s:6:\"0.6138\";i:11;s:6:\"0.6026\";i:12;s:6:\"0.5957\";i:13;s:6:\"0.5971\";i:14;s:6:\"0.6151\";i:15;s:6:\"0.6074\";i:16;s:6:\"0.6012\";i:17;s:6:\"0.5977\";i:18;s:6:\"0.6083\";i:19;s:6:\"0.6117\";i:20;s:6:\"0.6316\";i:21;s:6:\"0.6542\";i:22;s:6:\"0.6531\";i:23;s:6:\"0.6534\";i:24;s:6:\"0.6075\";i:25;s:6:\"0.6039\";i:26;s:6:\"0.5999\";i:27;s:6:\"0.6064\";}', 'coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332'), ( 'first-digital-usd', 'First Digital USD', 'FDUSD', '0.997817', '0.068640', '-0.21295395995816', '0.0054531196263647', '-0.062435886369027', '1087527935.000000', '6946793679.000000', '1090278647.393589', 'a:28:{i:0;s:6:\"0.9983\";i:1;s:6:\"0.9984\";i:2;s:6:\"0.9976\";i:3;s:6:\"0.9986\";i:4;s:6:\"0.9980\";i:5;s:6:\"0.9991\";i:6;s:6:\"0.9985\";i:7;s:6:\"0.9988\";i:8;s:6:\"0.9983\";i:9;s:6:\"0.9989\";i:10;s:6:\"0.9977\";i:11;s:6:\"0.9992\";i:12;s:6:\"0.9982\";i:13;s:6:\"0.9986\";i:14;s:6:\"0.9980\";i:15;s:6:\"0.9982\";i:16;s:6:\"0.9976\";i:17;s:6:\"0.9983\";i:18;s:6:\"0.9979\";i:19;s:6:\"0.9979\";i:20;s:6:\"0.9980\";i:21;s:6:\"0.9981\";i:22;s:6:\"0.9978\";i:23;s:6:\"0.9995\";i:24;s:6:\"0.9986\";i:25;s:6:\"0.9990\";i:26;s:6:\"0.9988\";i:27;s:6:\"0.9976\";}', 'coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953'), ( 'sonic-3', 'Sonic', 'S', '0.285751', '-3.830170', '0', '-8.4618047414105', '2.2255841010991', '1079796264.000000', '148531029.000000', '3784775845.000000', 'a:28:{i:0;s:8:\"0.276093\";i:1;s:8:\"0.280819\";i:2;s:8:\"0.289123\";i:3;s:8:\"0.283833\";i:4;s:8:\"0.279480\";i:5;s:8:\"0.278172\";i:6;s:8:\"0.275835\";i:7;s:8:\"0.280993\";i:8;s:8:\"0.281735\";i:9;s:8:\"0.281804\";i:10;s:8:\"0.279723\";i:11;s:8:\"0.278520\";i:12;s:8:\"0.273256\";i:13;s:8:\"0.278451\";i:14;s:8:\"0.282795\";i:15;s:8:\"0.284665\";i:16;s:8:\"0.279240\";i:17;s:8:\"0.274899\";i:18;s:8:\"0.275258\";i:19;s:8:\"0.275512\";i:20;s:8:\"0.286860\";i:21;s:8:\"0.281526\";i:22;s:8:\"0.302953\";i:23;s:8:\"0.305070\";i:24;s:8:\"0.295435\";i:25;s:8:\"0.297627\";i:26;s:8:\"0.296731\";i:27;s:8:\"0.294303\";}', 'coingecko.com/coins/images/38108/large/200x200_Sonic_Logo.png?1734679256'), ( 'lido-dao', 'Lido DAO', 'LDO', '1.2', '1.109460', '12.060670045507', '0.046248656704912', '0.93869777242749', '1075590861.000000', '76901144.000000', '895801548.066421', 'a:28:{i:0;s:6:\"1.1901\";i:1;s:6:\"1.1915\";i:2;s:6:\"1.2152\";i:3;s:6:\"1.2067\";i:4;s:6:\"1.2358\";i:5;s:6:\"1.2972\";i:6;s:6:\"1.2506\";i:7;s:6:\"1.2353\";i:8;s:6:\"1.2382\";i:9;s:6:\"1.2330\";i:10;s:6:\"1.2180\";i:11;s:6:\"1.2034\";i:12;s:6:\"1.1970\";i:13;s:6:\"1.2034\";i:14;s:6:\"1.2271\";i:15;s:6:\"1.1907\";i:16;s:6:\"1.1736\";i:17;s:6:\"1.1647\";i:18;s:6:\"1.1713\";i:19;s:6:\"1.2230\";i:20;s:6:\"1.2642\";i:21;s:6:\"1.2554\";i:22;s:6:\"1.2481\";i:23;s:6:\"1.2401\";i:24;s:6:\"1.1886\";i:25;s:6:\"1.1862\";i:26;s:6:\"1.1693\";i:27;s:6:\"1.1778\";}', 'coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326'), ( 'chainopera-ai', 'ChainOpera AI', 'COAI', '5.36', '76.943370', '0', '0', '1985.7311190043', '1053223201.000000', '31063635.000000', '196479267.000000', 'a:28:{i:0;s:8:\"0.235806\";i:1;s:8:\"0.240717\";i:2;s:8:\"0.354005\";i:3;s:8:\"0.328697\";i:4;s:8:\"0.319607\";i:5;s:8:\"0.305741\";i:6;s:8:\"0.332835\";i:7;s:8:\"0.385913\";i:8;s:8:\"0.336397\";i:9;s:8:\"0.338654\";i:10;s:8:\"0.371459\";i:11;s:8:\"0.375933\";i:12;s:8:\"0.389452\";i:13;s:8:\"0.378905\";i:14;s:8:\"0.385295\";i:15;s:8:\"0.369982\";i:16;s:8:\"0.402840\";i:17;s:8:\"0.386378\";i:18;s:6:\"0.7336\";i:19;s:6:\"2.7110\";i:20;s:6:\"2.3301\";i:21;s:6:\"2.3018\";i:22;s:6:\"1.9196\";i:23;s:6:\"2.4995\";i:24;s:6:\"2.7738\";i:25;s:6:\"3.0686\";i:26;s:6:\"3.3466\";i:27;s:6:\"4.0544\";}', 'coingecko.com/coins/images/69447/large/coai.png?1758625501'), ( 'curve-dao-token', 'Curve DAO', 'CRV', '0.745545', '-0.342420', '193.63210700077', '-5.4697231734757', '2.946116750488', '1050825025.000000', '147094011.000000', '1410451808.000000', 'a:28:{i:0;s:6:\"0.7165\";i:1;s:6:\"0.7328\";i:2;s:6:\"0.7342\";i:3;s:6:\"0.7355\";i:4;s:6:\"0.7458\";i:5;s:6:\"0.7437\";i:6;s:6:\"0.7468\";i:7;s:6:\"0.7552\";i:8;s:6:\"0.7680\";i:9;s:6:\"0.7841\";i:10;s:6:\"0.7675\";i:11;s:6:\"0.7742\";i:12;s:6:\"0.7722\";i:13;s:6:\"0.7783\";i:14;s:6:\"0.7968\";i:15;s:6:\"0.7834\";i:16;s:6:\"0.7762\";i:17;s:6:\"0.7668\";i:18;s:6:\"0.7804\";i:19;s:6:\"0.7803\";i:20;s:6:\"0.7939\";i:21;s:6:\"0.7777\";i:22;s:6:\"0.7739\";i:23;s:6:\"0.7752\";i:24;s:6:\"0.7595\";i:25;s:6:\"0.7472\";i:26;s:6:\"0.7251\";i:27;s:6:\"0.7400\";}', 'coingecko.com/coins/images/12124/large/Curve.png?1696511967'), ( 'myx-finance', 'MYX Finance', 'MYX', '5.39', '-1.872570', '0', '-60.306584416702', '-66.313115620683', '1025521494.000000', '101325253.000000', '190761053.250000', 'a:28:{i:0;s:7:\"16.7163\";i:1;s:7:\"15.8238\";i:2;s:7:\"15.5234\";i:3;s:7:\"13.7295\";i:4;s:7:\"10.1178\";i:5;s:7:\"10.6535\";i:6;s:6:\"8.9998\";i:7;s:6:\"8.8109\";i:8;s:6:\"8.4877\";i:9;s:6:\"8.3035\";i:10;s:6:\"6.3681\";i:11;s:6:\"5.5837\";i:12;s:6:\"5.6725\";i:13;s:6:\"5.8950\";i:14;s:6:\"5.8235\";i:15;s:6:\"5.3586\";i:16;s:6:\"5.0021\";i:17;s:6:\"4.5716\";i:18;s:6:\"5.3525\";i:19;s:6:\"5.7220\";i:20;s:6:\"5.4097\";i:21;s:6:\"5.8047\";i:22;s:6:\"6.0470\";i:23;s:6:\"5.8327\";i:24;s:6:\"5.4850\";i:25;s:6:\"5.4460\";i:26;s:6:\"5.5206\";i:27;s:6:\"5.7257\";}', 'coingecko.com/coins/images/55506/large/myx.jpg?1746434335'), ( 'msol', 'Marinade Staked SOL', 'MSOL', '304.4', '3.644010', '73.849264454679', '7.2692092920563', '4.3586641912553', '1014746145.000000', '8637273.000000', '3341453.000000', 'a:28:{i:0;s:8:\"291.3866\";i:1;s:8:\"291.8413\";i:2;s:8:\"298.7299\";i:3;s:8:\"301.0695\";i:4;s:8:\"309.1268\";i:5;s:8:\"308.3130\";i:6;s:8:\"304.1932\";i:7;s:8:\"305.9749\";i:8;s:8:\"309.5403\";i:9;s:8:\"308.1748\";i:10;s:8:\"305.3330\";i:11;s:8:\"302.9882\";i:12;s:8:\"300.6743\";i:13;s:8:\"301.9467\";i:14;s:8:\"312.6086\";i:15;s:8:\"308.0845\";i:16;s:8:\"304.2407\";i:17;s:8:\"303.5326\";i:18;s:8:\"310.7583\";i:19;s:8:\"310.9857\";i:20;s:8:\"314.0729\";i:21;s:8:\"309.0000\";i:22;s:8:\"306.5514\";i:23;s:8:\"307.5892\";i:24;s:8:\"295.1036\";i:25;s:8:\"294.7203\";i:26;s:8:\"292.5630\";i:27;s:8:\"295.5756\";}', 'coingecko.com/coins/images/17752/large/mSOL.png?1696517278'), ( 'arbitrum-bridged-wbtc-arbitrum-one', 'Arbitrum Bridged WBTC (Arbitrum One)', 'WBTC', '123367', '1.620280', '97.995531821231', '10.119121040539', '4.8114414614109', '996595386.000000', '161306485.000000', '8079.345387', 'a:28:{i:0;s:11:\"117142.0558\";i:1;s:11:\"118410.2898\";i:2;s:11:\"118555.0337\";i:3;s:11:\"119238.6814\";i:4;s:11:\"120232.9461\";i:5;s:11:\"120109.9748\";i:6;s:11:\"119732.5907\";i:7;s:11:\"120311.5662\";i:8;s:11:\"122192.7762\";i:9;s:11:\"121947.6775\";i:10;s:11:\"122324.9590\";i:11;s:11:\"121943.3193\";i:12;s:11:\"121386.4250\";i:13;s:11:\"121952.1799\";i:14;s:11:\"124759.0276\";i:15;s:11:\"123081.3980\";i:16;s:11:\"122920.0715\";i:17;s:11:\"122834.3243\";i:18;s:11:\"124432.7458\";i:19;s:11:\"124400.8664\";i:20;s:11:\"126052.4858\";i:21;s:11:\"124903.4573\";i:22;s:11:\"123947.8577\";i:23;s:11:\"125164.3790\";i:24;s:11:\"120954.9276\";i:25;s:11:\"121918.5132\";i:26;s:11:\"121652.4932\";i:27;s:11:\"122551.5072\";}', 'coingecko.com/coins/images/39532/large/wbtc.png?1722810336'), ( 'aerodrome-finance', 'Aerodrome Finance', 'AERO', '1.088', '0.196110', '-9.8125887876636', '-6.9901453335361', '0.95792822795633', '980733781.000000', '46832622.000000', '901205133.939051', 'a:28:{i:0;s:6:\"1.0738\";i:1;s:6:\"1.0915\";i:2;s:6:\"1.1386\";i:3;s:6:\"1.1328\";i:4;s:6:\"1.1732\";i:5;s:6:\"1.1884\";i:6;s:6:\"1.1662\";i:7;s:6:\"1.1648\";i:8;s:6:\"1.1624\";i:9;s:6:\"1.1597\";i:10;s:6:\"1.1417\";i:11;s:6:\"1.1431\";i:12;s:6:\"1.1314\";i:13;s:6:\"1.1295\";i:14;s:6:\"1.1754\";i:15;s:6:\"1.1699\";i:16;s:6:\"1.1506\";i:17;s:6:\"1.1463\";i:18;s:6:\"1.1426\";i:19;s:6:\"1.1502\";i:20;s:6:\"1.1916\";i:21;s:6:\"1.1779\";i:22;s:6:\"1.1792\";i:23;s:6:\"1.1591\";i:24;s:6:\"1.0946\";i:25;s:6:\"1.0832\";i:26;s:6:\"1.0713\";i:27;s:6:\"1.0834\";}', 'coingecko.com/coins/images/31745/large/token.png?1696530564'), ( 'floki', 'FLOKI', 'FLOKI', '0.00010009', '1.199350', '-26.402004267932', '2.6474712572383', '18.787225616721', '966422808.000000', '125535044.000000', '9659191385150.000000', 'a:28:{i:0;s:8:\"0.000085\";i:1;s:8:\"0.000084\";i:2;s:8:\"0.000086\";i:3;s:8:\"0.000085\";i:4;s:8:\"0.000088\";i:5;s:8:\"0.000086\";i:6;s:8:\"0.000086\";i:7;s:8:\"0.000086\";i:8;s:8:\"0.000089\";i:9;s:8:\"0.000102\";i:10;s:8:\"0.000114\";i:11;s:8:\"0.000105\";i:12;s:8:\"0.000103\";i:13;s:8:\"0.000102\";i:14;s:8:\"0.000105\";i:15;s:8:\"0.000104\";i:16;s:8:\"0.000102\";i:17;s:8:\"0.000098\";i:18;s:8:\"0.000101\";i:19;s:8:\"0.000103\";i:20;s:8:\"0.000103\";i:21;s:8:\"0.000103\";i:22;s:8:\"0.000102\";i:23;s:8:\"0.000107\";i:24;s:8:\"0.000099\";i:25;s:8:\"0.000099\";i:26;s:8:\"0.000097\";i:27;s:8:\"0.000099\";}', 'coingecko.com/coins/images/16746/large/PNG_image.png?1696516318'), ( 'clbtc', 'clBTC', 'CLBTC', '123843', '1.382950', '0', '9.9904541236172', '8.5465530849347', '956469511.000000', '8.220000', '7723.217000', 'a:23:{i:0;s:11:\"119691.5047\";i:1;s:11:\"119198.1696\";i:2;s:11:\"121274.3629\";i:3;s:11:\"120706.3379\";i:4;s:11:\"119506.7073\";i:5;s:11:\"119907.6765\";i:6;s:11:\"122110.0780\";i:7;s:11:\"120402.2706\";i:8;s:11:\"123180.5314\";i:9;s:11:\"122290.0510\";i:10;s:11:\"122449.7891\";i:11;s:11:\"125212.3115\";i:12;s:11:\"124414.3269\";i:13;s:11:\"123636.9733\";i:14;s:11:\"123916.0900\";i:15;s:11:\"124257.0109\";i:16;s:11:\"127130.7528\";i:17;s:11:\"127257.9362\";i:18;s:11:\"125046.2479\";i:19;s:11:\"119823.5716\";i:20;s:11:\"121746.4760\";i:21;s:11:\"122976.3607\";i:22;s:11:\"124566.0402\";}', 'coingecko.com/coins/images/54164/large/clBTC.png?1738482999'), ( 'pyth-network', 'Pyth Network', 'PYTH', '0.162547', '2.911840', '-47.923749433532', '0.89655803908833', '4.5107506200884', '934708488.000000', '45934674.000000', '5749983332.502728', 'a:28:{i:0;s:8:\"0.154860\";i:1;s:8:\"0.157735\";i:2;s:8:\"0.161751\";i:3;s:8:\"0.163400\";i:4;s:8:\"0.160756\";i:5;s:8:\"0.157708\";i:6;s:8:\"0.157187\";i:7;s:8:\"0.156128\";i:8;s:8:\"0.160918\";i:9;s:8:\"0.159173\";i:10;s:8:\"0.157913\";i:11;s:8:\"0.154178\";i:12;s:8:\"0.152361\";i:13;s:8:\"0.153848\";i:14;s:8:\"0.161501\";i:15;s:8:\"0.158983\";i:16;s:8:\"0.161316\";i:17;s:8:\"0.159878\";i:18;s:8:\"0.161510\";i:19;s:8:\"0.165517\";i:20;s:8:\"0.167725\";i:21;s:8:\"0.168175\";i:22;s:8:\"0.162929\";i:23;s:8:\"0.165927\";i:24;s:8:\"0.157220\";i:25;s:8:\"0.158610\";i:26;s:8:\"0.155309\";i:27;s:8:\"0.155563\";}', 'coingecko.com/coins/images/31924/large/pyth.png?1701245725'), ( 'ether-fi', 'Ether.fi', 'ETHFI', '1.7', '-5.329020', '15.373553562341', '42.897778519171', '19.040865803172', '877068619.000000', '81164897.000000', '516005711.000000', 'a:28:{i:0;s:6:\"1.4306\";i:1;s:6:\"1.4432\";i:2;s:6:\"1.5258\";i:3;s:6:\"1.5434\";i:4;s:6:\"1.7359\";i:5;s:6:\"1.7413\";i:6;s:6:\"1.7443\";i:7;s:6:\"1.7780\";i:8;s:6:\"1.7662\";i:9;s:6:\"1.7914\";i:10;s:6:\"1.7399\";i:11;s:6:\"1.7654\";i:12;s:6:\"1.8506\";i:13;s:6:\"1.8052\";i:14;s:6:\"1.8617\";i:15;s:6:\"1.8315\";i:16;s:6:\"1.8213\";i:17;s:6:\"1.8034\";i:18;s:6:\"1.8067\";i:19;s:6:\"1.8453\";i:20;s:6:\"1.8703\";i:21;s:6:\"1.8173\";i:22;s:6:\"1.7991\";i:23;s:6:\"1.8245\";i:24;s:6:\"1.7628\";i:25;s:6:\"1.7815\";i:26;s:6:\"1.7318\";i:27;s:6:\"1.7211\";}', 'coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562'), ( 'the-graph', 'The Graph', 'GRT', '0.083264', '1.084460', '-48.397194625342', '-8.9957347633209', '-1.4502261504004', '875062169.000000', '34307322.000000', '10521433151.813869', 'a:28:{i:0;s:8:\"0.083830\";i:1;s:8:\"0.084811\";i:2;s:8:\"0.086530\";i:3;s:8:\"0.086955\";i:4;s:8:\"0.087782\";i:5;s:8:\"0.088483\";i:6;s:8:\"0.087637\";i:7;s:8:\"0.086464\";i:8;s:8:\"0.086539\";i:9;s:8:\"0.085752\";i:10;s:8:\"0.084253\";i:11;s:8:\"0.083066\";i:12;s:8:\"0.082477\";i:13;s:8:\"0.083852\";i:14;s:8:\"0.086067\";i:15;s:8:\"0.085387\";i:16;s:8:\"0.083350\";i:17;s:8:\"0.082970\";i:18;s:8:\"0.083268\";i:19;s:8:\"0.084238\";i:20;s:8:\"0.086898\";i:21;s:8:\"0.085863\";i:22;s:8:\"0.086289\";i:23;s:8:\"0.085251\";i:24;s:8:\"0.082717\";i:25;s:8:\"0.082145\";i:26;s:8:\"0.081491\";i:27;s:8:\"0.082025\";}', 'coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159'), ( 'fasttoken', 'Fasttoken', 'FTN', '2.01', '-0.502160', '-22.791021171671', '-55.350175821548', '-0.3390531186573', '870694157.000000', '32252700.000000', '433326838.200000', 'a:28:{i:0;s:6:\"2.0200\";i:1;s:6:\"2.0123\";i:2;s:6:\"2.0181\";i:3;s:6:\"2.0141\";i:4;s:6:\"2.0162\";i:5;s:6:\"2.0170\";i:6;s:6:\"2.0140\";i:7;s:6:\"2.0186\";i:8;s:6:\"2.0167\";i:9;s:6:\"2.0175\";i:10;s:6:\"2.0172\";i:11;s:6:\"2.0179\";i:12;s:6:\"2.0213\";i:13;s:6:\"2.0244\";i:14;s:6:\"2.0194\";i:15;s:6:\"2.0184\";i:16;s:6:\"2.0181\";i:17;s:6:\"2.0171\";i:18;s:6:\"2.0209\";i:19;s:6:\"2.0189\";i:20;s:6:\"2.0150\";i:21;s:6:\"2.0173\";i:22;s:6:\"2.0212\";i:23;s:6:\"2.0173\";i:24;s:6:\"2.0179\";i:25;s:6:\"2.0166\";i:26;s:6:\"2.0169\";i:27;s:6:\"2.0165\";}', 'coingecko.com/coins/images/28478/large/lightenicon_200x200.png?1696527472'), ( 'cgeth-hashkey-cloud', 'cgETH Hashkey Cloud', 'CGETH.HASHKEY', '4291.35', '0.210020', '0', '3.1926448426244', '3.9670286293105', '857964561.000000', '12.680000', '199929.020000', 'a:22:{i:0;s:9:\"4128.0100\";i:1;s:9:\"4151.2898\";i:2;s:9:\"4193.3074\";i:3;s:9:\"4196.7875\";i:4;s:9:\"4274.9496\";i:5;s:9:\"4281.7140\";i:6;s:9:\"4331.3110\";i:7;s:9:\"4330.2936\";i:8;s:9:\"4311.2253\";i:9;s:9:\"4332.6018\";i:10;s:9:\"4329.8853\";i:11;s:9:\"4346.8247\";i:12;s:9:\"4384.9433\";i:13;s:9:\"4383.4586\";i:14;s:9:\"4384.3393\";i:15;s:9:\"4461.0161\";i:16;s:9:\"4513.1590\";i:17;s:9:\"4461.2575\";i:18;s:9:\"4282.2958\";i:19;s:9:\"4268.4081\";i:20;s:9:\"4243.7254\";i:21;s:9:\"4261.0970\";}', 'coingecko.com/coins/images/54162/large/Cgeth_Hashkey.png?1738482570'), ( 'kaia', 'Kaia', 'KAIA', '0.143503', '0.987950', '0', '-8.0337276420469', '-7.0446221122112', '839946699.000000', '23186086.000000', '5856641747.106198', 'a:28:{i:0;s:8:\"0.155130\";i:1;s:8:\"0.154330\";i:2;s:8:\"0.155928\";i:3;s:8:\"0.155404\";i:4;s:8:\"0.155730\";i:5;s:8:\"0.154848\";i:6;s:8:\"0.154524\";i:7;s:8:\"0.153625\";i:8;s:8:\"0.155180\";i:9;s:8:\"0.154196\";i:10;s:8:\"0.153736\";i:11;s:8:\"0.151444\";i:12;s:8:\"0.150824\";i:13;s:8:\"0.150523\";i:14;s:8:\"0.151857\";i:15;s:8:\"0.150930\";i:16;s:8:\"0.150247\";i:17;s:8:\"0.148860\";i:18;s:8:\"0.149703\";i:19;s:8:\"0.150470\";i:20;s:8:\"0.152215\";i:21;s:8:\"0.150750\";i:22;s:8:\"0.150247\";i:23;s:8:\"0.149647\";i:24;s:8:\"0.142051\";i:25;s:8:\"0.142024\";i:26;s:8:\"0.140597\";i:27;s:8:\"0.140662\";}', 'coingecko.com/coins/images/39901/large/KAIA.png?1724734368'), ( 'l2-standard-bridged-weth-base', 'L2 Standard Bridged WETH (Base)', 'WETH', '4537.91', '1.504260', '84.974679119515', '5.0274310095578', '5.3861530161595', '814517007.000000', '1095120816.000000', '179847.482495', 'a:28:{i:0;s:9:\"4316.2151\";i:1;s:9:\"4340.3291\";i:2;s:9:\"4399.4485\";i:3;s:9:\"4400.0951\";i:4;s:9:\"4491.5463\";i:5;s:9:\"4473.0990\";i:6;s:9:\"4469.5697\";i:7;s:9:\"4487.8239\";i:8;s:9:\"4502.1319\";i:9;s:9:\"4503.7620\";i:10;s:9:\"4508.4770\";i:11;s:9:\"4483.6732\";i:12;s:9:\"4454.0571\";i:13;s:9:\"4475.6319\";i:14;s:9:\"4555.4058\";i:15;s:9:\"4538.6964\";i:16;s:9:\"4520.8978\";i:17;s:9:\"4503.7859\";i:18;s:9:\"4562.9120\";i:19;s:9:\"4583.2415\";i:20;s:9:\"4710.3425\";i:21;s:9:\"4680.0770\";i:22;s:9:\"4670.2041\";i:23;s:9:\"4743.6770\";i:24;s:9:\"4468.2665\";i:25;s:9:\"4480.4094\";i:26;s:9:\"4453.7595\";i:27;s:9:\"4476.3694\";}', 'coingecko.com/coins/images/39810/large/weth.png?1724139790'), ( 'pendle', 'Pendle', 'PENDLE', '4.72', '-1.645850', '21.639904196789', '-2.8594884913014', '-1.4207838467694', '799616979.000000', '119761420.000000', '169694047.387424', 'a:28:{i:0;s:6:\"4.7715\";i:1;s:6:\"4.8286\";i:2;s:6:\"4.9474\";i:3;s:6:\"4.9134\";i:4;s:6:\"4.9927\";i:5;s:6:\"5.0150\";i:6;s:6:\"4.9642\";i:7;s:6:\"4.9294\";i:8;s:6:\"4.8235\";i:9;s:6:\"4.8756\";i:10;s:6:\"4.8307\";i:11;s:6:\"4.7627\";i:12;s:6:\"4.7367\";i:13;s:6:\"4.7692\";i:14;s:6:\"4.8880\";i:15;s:6:\"4.8043\";i:16;s:6:\"4.7106\";i:17;s:6:\"4.6991\";i:18;s:6:\"4.7255\";i:19;s:6:\"4.8478\";i:20;s:6:\"5.0172\";i:21;s:6:\"5.0214\";i:22;s:6:\"5.0662\";i:23;s:6:\"5.1271\";i:24;s:6:\"4.8550\";i:25;s:6:\"4.8048\";i:26;s:6:\"4.7164\";i:27;s:6:\"4.7221\";}', 'coingecko.com/coins/images/15069/large/Pendle_Logo_Normal-03.png?1696514728'), ( 'tbtc', 'tBTC', 'TBTC', '123242', '1.605400', '97.765921078445', '9.8658319975524', '4.9102139703727', '798624642.000000', '29292376.000000', '6482.847928', 'a:28:{i:0;s:11:\"117290.3475\";i:1;s:11:\"118089.1968\";i:2;s:11:\"117994.4899\";i:3;s:11:\"119074.9004\";i:4;s:11:\"119943.8397\";i:5;s:11:\"119827.7206\";i:6;s:11:\"119783.2868\";i:7;s:11:\"120036.1553\";i:8;s:11:\"122625.8735\";i:9;s:11:\"121397.1513\";i:10;s:11:\"122112.7811\";i:11;s:11:\"121693.4712\";i:12;s:11:\"121518.8738\";i:13;s:11:\"121655.5993\";i:14;s:11:\"124518.0524\";i:15;s:11:\"122479.6927\";i:16;s:11:\"122290.6533\";i:17;s:11:\"122490.6916\";i:18;s:11:\"123400.9300\";i:19;s:11:\"124236.5605\";i:20;s:11:\"125444.6183\";i:21;s:11:\"124642.0530\";i:22;s:11:\"123591.2458\";i:23;s:11:\"124959.5201\";i:24;s:11:\"120395.6088\";i:25;s:11:\"121631.7937\";i:26;s:11:\"121135.0064\";i:27;s:11:\"122219.8045\";}', 'coingecko.com/coins/images/11224/large/0x18084fba666a33d37592fa2633fd49a74dd93a88.png?1696511155'), ( 'ripple-usd', 'Ripple USD', 'RLUSD', '0.999576', '-0.022760', '0', '-0.020775507763519', '-0.031869963599918', '789308123.000000', '73302720.000000', '789697139.479998', 'a:28:{i:0;s:6:\"0.9999\";i:1;s:6:\"0.9999\";i:2;s:6:\"0.9997\";i:3;s:6:\"0.9996\";i:4;s:6:\"0.9994\";i:5;s:6:\"0.9997\";i:6;s:6:\"1.0000\";i:7;s:6:\"0.9996\";i:8;s:6:\"0.9994\";i:9;s:6:\"1.0001\";i:10;s:6:\"0.9996\";i:11;s:6:\"0.9999\";i:12;s:6:\"1.0001\";i:13;s:6:\"1.0002\";i:14;s:6:\"0.9996\";i:15;s:6:\"0.9999\";i:16;s:6:\"0.9997\";i:17;s:6:\"0.9991\";i:18;s:6:\"0.9997\";i:19;s:6:\"0.9998\";i:20;s:6:\"0.9998\";i:21;s:6:\"0.9998\";i:22;s:6:\"0.9996\";i:23;s:6:\"1.0001\";i:24;s:6:\"0.9994\";i:25;s:6:\"0.9998\";i:26;s:6:\"0.9998\";i:27;s:6:\"0.9996\";}', 'coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633'), ( 'ousg', 'OUSG', 'OUSG', '112.86', '0.010590', '4.1835227411725', '0.32392126422891', '0.074176721172208', '771898696.000000', '0.000000', '6839664.142803', 'a:28:{i:0;s:8:\"112.7611\";i:1;s:8:\"112.7726\";i:2;s:8:\"112.7726\";i:3;s:8:\"112.7726\";i:4;s:8:\"112.7726\";i:5;s:8:\"112.7845\";i:6;s:8:\"112.7845\";i:7;s:8:\"112.7845\";i:8;s:8:\"112.7845\";i:9;s:8:\"112.8084\";i:10;s:8:\"112.8084\";i:11;s:8:\"112.8084\";i:12;s:8:\"112.8084\";i:13;s:8:\"112.8084\";i:14;s:8:\"112.8084\";i:15;s:8:\"112.8084\";i:16;s:8:\"112.8084\";i:17;s:8:\"112.8084\";i:18;s:8:\"112.8084\";i:19;s:8:\"112.8084\";i:20;s:8:\"112.8084\";i:21;s:8:\"112.8324\";i:22;s:8:\"112.8324\";i:23;s:8:\"112.8324\";i:24;s:8:\"112.8324\";i:25;s:8:\"112.8443\";i:26;s:8:\"112.8443\";i:27;s:8:\"112.8443\";}', 'coingecko.com/coins/images/29023/large/OUSG.png?1696527993'), ( 'conflux-token', 'Conflux', 'CFX', '0.149279', '7.090700', '-18.194650116597', '-13.631103162598', '0.80741518764137', '766833314.000000', '52391094.000000', '5142902067.590058', 'a:28:{i:0;s:8:\"0.147263\";i:1;s:8:\"0.148962\";i:2;s:8:\"0.150650\";i:3;s:8:\"0.149060\";i:4;s:8:\"0.149946\";i:5;s:8:\"0.150548\";i:6;s:8:\"0.148698\";i:7;s:8:\"0.146998\";i:8;s:8:\"0.148131\";i:9;s:8:\"0.149051\";i:10;s:8:\"0.147002\";i:11;s:8:\"0.144172\";i:12;s:8:\"0.143384\";i:13;s:8:\"0.144832\";i:14;s:8:\"0.147494\";i:15;s:8:\"0.146961\";i:16;s:8:\"0.145494\";i:17;s:8:\"0.144677\";i:18;s:8:\"0.145425\";i:19;s:8:\"0.148022\";i:20;s:8:\"0.149401\";i:21;s:8:\"0.149374\";i:22;s:8:\"0.149617\";i:23;s:8:\"0.149001\";i:24;s:8:\"0.141508\";i:25;s:8:\"0.139136\";i:26;s:8:\"0.139691\";i:27;s:8:\"0.141113\";}', 'coingecko.com/coins/images/13079/large/3vuYMbjN.png?1696512867'), ( 'raydium', 'Raydium', 'RAY', '2.85', '0.965400', '67.747104904831', '-15.244023380724', '0.9164481090264', '763728003.000000', '39434366.000000', '268127068.227873', 'a:28:{i:0;s:6:\"2.8194\";i:1;s:6:\"2.8540\";i:2;s:6:\"2.9269\";i:3;s:6:\"3.0254\";i:4;s:6:\"3.0366\";i:5;s:6:\"3.0257\";i:6;s:6:\"2.9588\";i:7;s:6:\"2.9542\";i:8;s:6:\"2.9950\";i:9;s:6:\"2.9613\";i:10;s:6:\"2.9434\";i:11;s:6:\"2.8638\";i:12;s:6:\"2.8450\";i:13;s:6:\"2.8529\";i:14;s:6:\"2.9764\";i:15;s:6:\"2.9187\";i:16;s:6:\"2.8909\";i:17;s:6:\"2.8511\";i:18;s:6:\"2.9191\";i:19;s:6:\"2.9502\";i:20;s:6:\"2.9868\";i:21;s:6:\"2.9755\";i:22;s:6:\"2.9368\";i:23;s:6:\"2.9537\";i:24;s:6:\"2.8069\";i:25;s:6:\"2.8329\";i:26;s:6:\"2.8008\";i:27;s:6:\"2.8083\";}', 'coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668'), ( 'iota', 'IOTA', 'IOTA', '0.187622', '2.342980', '54.621716561055', '-1.9622246513369', '6.0627554076749', '763390218.000000', '17034242.000000', '4076373264.000000', 'a:28:{i:0;s:8:\"0.174776\";i:1;s:8:\"0.178157\";i:2;s:8:\"0.180760\";i:3;s:8:\"0.182271\";i:4;s:8:\"0.182646\";i:5;s:8:\"0.183187\";i:6;s:8:\"0.185216\";i:7;s:8:\"0.185153\";i:8;s:8:\"0.187565\";i:9;s:8:\"0.190384\";i:10;s:8:\"0.188572\";i:11;s:8:\"0.184438\";i:12;s:8:\"0.184206\";i:13;s:8:\"0.186290\";i:14;s:8:\"0.192031\";i:15;s:8:\"0.191323\";i:16;s:8:\"0.189991\";i:17;s:8:\"0.188068\";i:18;s:8:\"0.188584\";i:19;s:8:\"0.191520\";i:20;s:8:\"0.194567\";i:21;s:8:\"0.192475\";i:22;s:8:\"0.191795\";i:23;s:8:\"0.190989\";i:24;s:8:\"0.183777\";i:25;s:8:\"0.183266\";i:26;s:8:\"0.183022\";i:27;s:8:\"0.184148\";}', 'coingecko.com/coins/images/692/large/IOTA_Thumbnail_%281%29.png?1743772896'), ( 'virtual-protocol', 'Virtuals Protocol', 'VIRTUAL', '1.13', '3.299060', '1796.884348996', '-10.839226656149', '4.6293189028415', '747325193.000000', '107543628.000000', '655627409.900672', 'a:28:{i:0;s:6:\"1.0788\";i:1;s:6:\"1.0881\";i:2;s:6:\"1.1130\";i:3;s:6:\"1.1448\";i:4;s:6:\"1.1402\";i:5;s:6:\"1.1621\";i:6;s:6:\"1.1367\";i:7;s:6:\"1.1476\";i:8;s:6:\"1.1248\";i:9;s:6:\"1.1423\";i:10;s:6:\"1.1243\";i:11;s:6:\"1.1097\";i:12;s:6:\"1.0922\";i:13;s:6:\"1.1120\";i:14;s:6:\"1.1375\";i:15;s:6:\"1.1271\";i:16;s:6:\"1.1004\";i:17;s:6:\"1.0883\";i:18;s:6:\"1.0956\";i:19;s:6:\"1.1209\";i:20;s:6:\"1.1726\";i:21;s:6:\"1.1694\";i:22;s:6:\"1.1774\";i:23;s:6:\"1.1665\";i:24;s:6:\"1.1004\";i:25;s:6:\"1.0873\";i:26;s:6:\"1.0688\";i:27;s:6:\"1.0867\";}', 'coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054'), ( 'dogwifcoin', 'dogwifhat', 'WIF', '0.746975', '1.072600', '-69.616811553735', '-13.884774552837', '-1.6702689457563', '743236923.000000', '184221148.000000', '998926392.000000', 'a:28:{i:0;s:6:\"0.7491\";i:1;s:6:\"0.7633\";i:2;s:6:\"0.7857\";i:3;s:6:\"0.7785\";i:4;s:6:\"0.7833\";i:5;s:6:\"0.7884\";i:6;s:6:\"0.7699\";i:7;s:6:\"0.7684\";i:8;s:6:\"0.7661\";i:9;s:6:\"0.7863\";i:10;s:6:\"0.7805\";i:11;s:6:\"0.7685\";i:12;s:6:\"0.7527\";i:13;s:6:\"0.7550\";i:14;s:6:\"0.7830\";i:15;s:6:\"0.7848\";i:16;s:6:\"0.7776\";i:17;s:6:\"0.7632\";i:18;s:6:\"0.7579\";i:19;s:6:\"0.7752\";i:20;s:6:\"0.8097\";i:21;s:6:\"0.8027\";i:22;s:6:\"0.7983\";i:23;s:6:\"0.7912\";i:24;s:6:\"0.7513\";i:25;s:6:\"0.7364\";i:26;s:6:\"0.7251\";i:27;s:6:\"0.7281\";}', 'coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428'), ( 'theta-token', 'Theta Network', 'THETA', '0.735785', '0.393920', '-42.772599525562', '-8.9923912803537', '1.0658818379569', '735112702.000000', '25760997.000000', '1000000000.000000', 'a:28:{i:0;s:6:\"0.7223\";i:1;s:6:\"0.7283\";i:2;s:6:\"0.7373\";i:3;s:6:\"0.7356\";i:4;s:6:\"0.7384\";i:5;s:6:\"0.7403\";i:6;s:6:\"0.7385\";i:7;s:6:\"0.7372\";i:8;s:6:\"0.7442\";i:9;s:6:\"0.7569\";i:10;s:6:\"0.7466\";i:11;s:6:\"0.7318\";i:12;s:6:\"0.7243\";i:13;s:6:\"0.7312\";i:14;s:6:\"0.7503\";i:15;s:6:\"0.7540\";i:16;s:6:\"0.7403\";i:17;s:6:\"0.7356\";i:18;s:6:\"0.7409\";i:19;s:6:\"0.7506\";i:20;s:6:\"0.7847\";i:21;s:6:\"0.7753\";i:22;s:6:\"0.7750\";i:23;s:6:\"0.7676\";i:24;s:6:\"0.7303\";i:25;s:6:\"0.7322\";i:26;s:6:\"0.7311\";i:27;s:6:\"0.7299\";}', 'coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349'), ( 'gala', 'GALA', 'GALA', '0.01594863', '3.765940', '-22.849595700562', '-5.9728197619407', '3.8105793873205', '734803938.000000', '70455759.000000', '46117749502.379448', 'a:28:{i:0;s:8:\"0.015177\";i:1;s:8:\"0.015441\";i:2;s:8:\"0.015786\";i:3;s:8:\"0.015822\";i:4;s:8:\"0.016101\";i:5;s:8:\"0.016181\";i:6;s:8:\"0.015929\";i:7;s:8:\"0.015863\";i:8;s:8:\"0.015929\";i:9;s:8:\"0.016363\";i:10;s:8:\"0.016078\";i:11;s:8:\"0.015816\";i:12;s:8:\"0.015578\";i:13;s:8:\"0.015873\";i:14;s:8:\"0.016228\";i:15;s:8:\"0.016098\";i:16;s:8:\"0.015847\";i:17;s:8:\"0.015740\";i:18;s:8:\"0.015878\";i:19;s:8:\"0.016056\";i:20;s:8:\"0.016572\";i:21;s:8:\"0.016438\";i:22;s:8:\"0.016361\";i:23;s:8:\"0.016278\";i:24;s:8:\"0.015440\";i:25;s:8:\"0.015335\";i:26;s:8:\"0.015213\";i:27;s:8:\"0.015435\";}', 'coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png?1709725869'), ( 'superstate-short-duration-us-government-securities-fund-ustb', 'Superstate Short Duration U.S. Government Securities Fund (USTB)', 'USTB', '10.85', '0.010780', '0', '0.34698820142075', '0.074806519992391', '730589733.000000', '0.000000', '67339114.784559', 'a:28:{i:0;s:7:\"10.8413\";i:1;s:7:\"10.8413\";i:2;s:7:\"10.8413\";i:3;s:7:\"10.8413\";i:4;s:7:\"10.8425\";i:5;s:7:\"10.8425\";i:6;s:7:\"10.8425\";i:7;s:7:\"10.8425\";i:8;s:7:\"10.8436\";i:9;s:7:\"10.8436\";i:10;s:7:\"10.8436\";i:11;s:7:\"10.8436\";i:12;s:7:\"10.8436\";i:13;s:7:\"10.8436\";i:14;s:7:\"10.8436\";i:15;s:7:\"10.8436\";i:16;s:7:\"10.8436\";i:17;s:7:\"10.8436\";i:18;s:7:\"10.8436\";i:19;s:7:\"10.8436\";i:20;s:7:\"10.8448\";i:21;s:7:\"10.8448\";i:22;s:7:\"10.8448\";i:23;s:7:\"10.8448\";i:24;s:7:\"10.8482\";i:25;s:7:\"10.8482\";i:26;s:7:\"10.8482\";i:27;s:7:\"10.8482\";}', 'coingecko.com/coins/images/35012/large/ustb.jpeg?1707102680'), ( 'tezos', 'Tezos', 'XTZ', '0.68805', '1.133100', '4.2981107262514', '-5.4589198430426', '-1.6333063596139', '729505148.000000', '20872544.000000', '1061160933.226454', 'a:28:{i:0;s:6:\"0.6934\";i:1;s:6:\"0.7019\";i:2;s:6:\"0.7147\";i:3;s:6:\"0.7132\";i:4;s:6:\"0.7098\";i:5;s:6:\"0.7114\";i:6;s:6:\"0.7156\";i:7;s:6:\"0.7068\";i:8;s:6:\"0.7149\";i:9;s:6:\"0.7193\";i:10;s:6:\"0.7045\";i:11;s:6:\"0.6924\";i:12;s:6:\"0.6838\";i:13;s:6:\"0.6928\";i:14;s:6:\"0.7224\";i:15;s:6:\"0.7344\";i:16;s:6:\"0.7212\";i:17;s:6:\"0.7143\";i:18;s:6:\"0.7061\";i:19;s:6:\"0.7119\";i:20;s:6:\"0.7293\";i:21;s:6:\"0.7179\";i:22;s:6:\"0.7041\";i:23;s:6:\"0.6979\";i:24;s:6:\"0.6794\";i:25;s:6:\"0.6791\";i:26;s:6:\"0.6738\";i:27;s:6:\"0.6808\";}', 'coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091'), ( 'global-dollar', 'Global Dollar', 'USDG', '0.999747', '0.004740', '0', '-0.010045253367439', '-0.0055975616927787', '729445179.000000', '16247387.000000', '729608700.685324', 'a:28:{i:0;s:6:\"0.9999\";i:1;s:6:\"0.9998\";i:2;s:6:\"0.9997\";i:3;s:6:\"0.9998\";i:4;s:6:\"0.9997\";i:5;s:6:\"0.9998\";i:6;s:6:\"0.9997\";i:7;s:6:\"0.9997\";i:8;s:6:\"0.9998\";i:9;s:6:\"0.9999\";i:10;s:6:\"0.9997\";i:11;s:6:\"0.9995\";i:12;s:6:\"0.9998\";i:13;s:6:\"0.9997\";i:14;s:6:\"0.9996\";i:15;s:6:\"0.9997\";i:16;s:6:\"0.9996\";i:17;s:6:\"0.9997\";i:18;s:6:\"0.9998\";i:19;s:6:\"0.9999\";i:20;s:6:\"0.9999\";i:21;s:6:\"0.9996\";i:22;s:6:\"0.9996\";i:23;s:6:\"0.9997\";i:24;s:6:\"0.9996\";i:25;s:6:\"0.9997\";i:26;s:6:\"0.9996\";i:27;s:6:\"0.9996\";}', 'coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111') ON DUPLICATE KEY UPDATE `coin_id`=VALUES( `coin_id` ),`coin_id`=VALUES(`coin_id`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_24h`=VALUES(`percent_change_24h`), `percent_change_1y`=VALUES(`percent_change_1y`), `percent_change_30d`=VALUES(`percent_change_30d`), `percent_change_7d`=VALUES(`percent_change_7d`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `circulating_supply`=VALUES(`circulating_supply`), `weekly_price_data`=VALUES(`weekly_price_data`), `logo`=VALUES(`logo`)

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT INTO `wpwf_cmc_coins_v2` ( `coin_id`, `name`, `symbol`, `price`, `percent_change_24h`, `percent_change_1y`, `percent_change_30d`, `percent_change_7d`, `market_cap`, `total_volume`, `circulating_supply`, `weekly_price_data`, `logo` ) VALUES ( 'spx6900', 'SPX6900', 'SPX', '1.56', '8.596180', '172.62180675298', '17.004200090655', '40.96430416089', '1447571976.000000', '70041579.000000', '930993081.853181', 'a:28:{i:0;s:6:\"1.1114\";i:1;s:6:\"1.1148\";i:2;s:6:\"1.2546\";i:3;s:6:\"1.2400\";i:4;s:6:\"1.2585\";i:5;s:6:\"1.2901\";i:6;s:6:\"1.2534\";i:7;s:6:\"1.3187\";i:8;s:6:\"1.3659\";i:9;s:6:\"1.3948\";i:10;s:6:\"1.4051\";i:11;s:6:\"1.3982\";i:12;s:6:\"1.3807\";i:13;s:6:\"1.4257\";i:14;s:6:\"1.6092\";i:15;s:6:\"1.5511\";i:16;s:6:\"1.5639\";i:17;s:6:\"1.5634\";i:18;s:6:\"1.5944\";i:19;s:6:\"1.6475\";i:20;s:6:\"1.5954\";i:21;s:6:\"1.5751\";i:22;s:6:\"1.5333\";i:23;s:6:\"1.5111\";i:24;s:6:\"1.4390\";i:25;s:6:\"1.4642\";i:26;s:6:\"1.4858\";i:27;s:6:\"1.5393\";}', 'coingecko.com/coins/images/31401/large/centeredcoin_%281%29.png?1737048493'), ( 'fetch-ai', 'Artificial Superintelligence Alliance', 'FET', '0.554322', '-0.641060', '-61.645475494815', '-14.646686953883', '-5.8874901945972', '1442598462.000000', '91966931.000000', '2604959126.672000', 'a:28:{i:0;s:6:\"0.5864\";i:1;s:6:\"0.5935\";i:2;s:6:\"0.5957\";i:3;s:6:\"0.5911\";i:4;s:6:\"0.5978\";i:5;s:6:\"0.6071\";i:6;s:6:\"0.5954\";i:7;s:6:\"0.5917\";i:8;s:6:\"0.5972\";i:9;s:6:\"0.5990\";i:10;s:6:\"0.5893\";i:11;s:6:\"0.5807\";i:12;s:6:\"0.5803\";i:13;s:6:\"0.5874\";i:14;s:6:\"0.6047\";i:15;s:6:\"0.6014\";i:16;s:6:\"0.5851\";i:17;s:6:\"0.5786\";i:18;s:6:\"0.5783\";i:19;s:6:\"0.5788\";i:20;s:6:\"0.5919\";i:21;s:6:\"0.5842\";i:22;s:6:\"0.5794\";i:23;s:6:\"0.5787\";i:24;s:6:\"0.5614\";i:25;s:6:\"0.5580\";i:26;s:6:\"0.5534\";i:27;s:6:\"0.5499\";}', 'coingecko.com/coins/images/5681/large/ASI.png?1719827289'), ( 'jupiter-exchange-solana', 'Jupiter', 'JUP', '0.451514', '1.849410', '-39.298110533838', '-12.661440877544', '-1.5034935636467', '1425759966.000000', '56805230.000000', '3165216666.640000', 'a:28:{i:0;s:8:\"0.456639\";i:1;s:8:\"0.463055\";i:2;s:8:\"0.467126\";i:3;s:8:\"0.469374\";i:4;s:8:\"0.470221\";i:5;s:8:\"0.473388\";i:6;s:8:\"0.463988\";i:7;s:8:\"0.460288\";i:8;s:8:\"0.466008\";i:9;s:8:\"0.468855\";i:10;s:8:\"0.463202\";i:11;s:8:\"0.456604\";i:12;s:8:\"0.450842\";i:13;s:8:\"0.455964\";i:14;s:8:\"0.467782\";i:15;s:8:\"0.465092\";i:16;s:8:\"0.457806\";i:17;s:8:\"0.454619\";i:18;s:8:\"0.455646\";i:19;s:8:\"0.463826\";i:20;s:8:\"0.476015\";i:21;s:8:\"0.471032\";i:22;s:8:\"0.471290\";i:23;s:8:\"0.467385\";i:24;s:8:\"0.447698\";i:25;s:8:\"0.443208\";i:26;s:8:\"0.438716\";i:27;s:8:\"0.440134\";}', 'coingecko.com/coins/images/34188/large/jup.png?1704266489'), ( 'doublezero', 'DoubleZero', '2Z', '0.409588', '-6.241470', '0', '0', '0', '1420447883.000000', '301459588.000000', '3471417500.000000', 'a:26:{i:0;s:6:\"0.6044\";i:1;s:6:\"0.6936\";i:2;s:6:\"0.6047\";i:3;s:6:\"0.5460\";i:4;s:6:\"0.5320\";i:5;s:6:\"0.5222\";i:6;s:6:\"0.5252\";i:7;s:6:\"0.5219\";i:8;s:8:\"0.498416\";i:9;s:8:\"0.479469\";i:10;s:6:\"0.5000\";i:11;s:8:\"0.499024\";i:12;s:8:\"0.494927\";i:13;s:8:\"0.489161\";i:14;s:8:\"0.491282\";i:15;s:8:\"0.483343\";i:16;s:8:\"0.480868\";i:17;s:8:\"0.485978\";i:18;s:8:\"0.496390\";i:19;s:8:\"0.494525\";i:20;s:8:\"0.469517\";i:21;s:8:\"0.447771\";i:22;s:8:\"0.436858\";i:23;s:8:\"0.397421\";i:24;s:8:\"0.387660\";i:25;s:8:\"0.408988\";}', 'coingecko.com/coins/images/68339/large/Coingecko_-_PFP.png?1755694420'), ( 'pancakeswap-token', 'PancakeSwap', 'CAKE', '4.05', '-8.217800', '116.73056199729', '65.205622138067', '57.631812931718', '1392237196.000000', '739370325.000000', '344035225.164522', 'a:28:{i:0;s:6:\"2.5897\";i:1;s:6:\"2.6022\";i:2;s:6:\"2.6271\";i:3;s:6:\"2.6695\";i:4;s:6:\"2.8046\";i:5;s:6:\"3.0196\";i:6;s:6:\"3.4488\";i:7;s:6:\"3.3891\";i:8;s:6:\"3.6027\";i:9;s:6:\"3.6502\";i:10;s:6:\"3.5343\";i:11;s:6:\"3.3488\";i:12;s:6:\"3.4619\";i:13;s:6:\"3.4448\";i:14;s:6:\"3.5035\";i:15;s:6:\"3.3261\";i:16;s:6:\"3.2497\";i:17;s:6:\"3.2815\";i:18;s:6:\"3.5608\";i:19;s:6:\"3.8694\";i:20;s:6:\"3.8367\";i:21;s:6:\"3.8240\";i:22;s:6:\"3.8681\";i:23;s:6:\"4.1481\";i:24;s:6:\"4.1112\";i:25;s:6:\"4.3436\";i:26;s:6:\"4.3473\";i:27;s:6:\"4.2874\";}', 'coingecko.com/coins/images/12632/large/pancakeswap-cake-logo_%281%29.png?1696512440'), ( 'immutable-x', 'Immutable', 'IMX', '0.716585', '1.056810', '-49.791830710001', '31.928591941417', '2.8928852719205', '1385583865.000000', '31185965.000000', '1939938090.389814', 'a:28:{i:0;s:6:\"0.7124\";i:1;s:6:\"0.7020\";i:2;s:6:\"0.7245\";i:3;s:6:\"0.7085\";i:4;s:6:\"0.7178\";i:5;s:6:\"0.7159\";i:6;s:6:\"0.7029\";i:7;s:6:\"0.7100\";i:8;s:6:\"0.7976\";i:9;s:6:\"0.7879\";i:10;s:6:\"0.7831\";i:11;s:6:\"0.7527\";i:12;s:6:\"0.7460\";i:13;s:6:\"0.7490\";i:14;s:6:\"0.7738\";i:15;s:6:\"0.7560\";i:16;s:6:\"0.7536\";i:17;s:6:\"0.7439\";i:18;s:6:\"0.7494\";i:19;s:6:\"0.7493\";i:20;s:6:\"0.7620\";i:21;s:6:\"0.7624\";i:22;s:6:\"0.7380\";i:23;s:6:\"0.7547\";i:24;s:6:\"0.7074\";i:25;s:6:\"0.7167\";i:26;s:6:\"0.6984\";i:27;s:6:\"0.7028\";}', 'coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png?1696516787'), ( 'xdce-crowd-sale', 'XDC Network', 'XDC', '0.073956', '1.446360', '157.90239608064', '-6.045900400793', '-1.6430021343219', '1312389393.000000', '41475733.000000', '17749322023.549999', 'a:28:{i:0;s:8:\"0.075052\";i:1;s:8:\"0.075120\";i:2;s:8:\"0.075757\";i:3;s:8:\"0.076081\";i:4;s:8:\"0.076055\";i:5;s:8:\"0.076272\";i:6;s:8:\"0.075888\";i:7;s:8:\"0.075021\";i:8;s:8:\"0.076122\";i:9;s:8:\"0.075767\";i:10;s:8:\"0.075255\";i:11;s:8:\"0.074716\";i:12;s:8:\"0.074839\";i:13;s:8:\"0.074556\";i:14;s:8:\"0.075036\";i:15;s:8:\"0.074867\";i:16;s:8:\"0.074297\";i:17;s:8:\"0.073671\";i:18;s:8:\"0.074130\";i:19;s:8:\"0.075350\";i:20;s:8:\"0.075758\";i:21;s:8:\"0.075657\";i:22;s:8:\"0.075370\";i:23;s:8:\"0.074944\";i:24;s:8:\"0.073742\";i:25;s:8:\"0.073087\";i:26;s:8:\"0.073030\";i:27;s:8:\"0.073591\";}', 'coingecko.com/coins/images/2912/large/xdc-icon.png?1696503661'), ( 'optimism', 'Optimism', 'OP', '0.732688', '2.895550', '-55.231407497799', '-2.7912377687337', '4.4209924050315', '1302311450.000000', '156180335.000000', '1778634390.000000', 'a:28:{i:0;s:6:\"0.7030\";i:1;s:6:\"0.7042\";i:2;s:6:\"0.7222\";i:3;s:6:\"0.7174\";i:4;s:6:\"0.7413\";i:5;s:6:\"0.7434\";i:6;s:6:\"0.7335\";i:7;s:6:\"0.7303\";i:8;s:6:\"0.7465\";i:9;s:6:\"0.7446\";i:10;s:6:\"0.7414\";i:11;s:6:\"0.7230\";i:12;s:6:\"0.7206\";i:13;s:6:\"0.7216\";i:14;s:6:\"0.7406\";i:15;s:6:\"0.7338\";i:16;s:6:\"0.7252\";i:17;s:6:\"0.7159\";i:18;s:6:\"0.7339\";i:19;s:6:\"0.7473\";i:20;s:6:\"0.7618\";i:21;s:6:\"0.7592\";i:22;s:6:\"0.7406\";i:23;s:6:\"0.7454\";i:24;s:6:\"0.7101\";i:25;s:6:\"0.7180\";i:26;s:6:\"0.7081\";i:27;s:6:\"0.7125\";}', 'coingecko.com/coins/images/25244/large/Optimism.png?1696524385'), ( 'nexo', 'NEXO', 'NEXO', '1.27', '0.806650', '29.360189612881', '0.32348119093382', '1.5988817214362', '1275013269.000000', '11922028.000000', '1000000000.000000', 'a:28:{i:0;s:6:\"1.2495\";i:1;s:6:\"1.2519\";i:2;s:6:\"1.2569\";i:3;s:6:\"1.2534\";i:4;s:6:\"1.2537\";i:5;s:6:\"1.2522\";i:6;s:6:\"1.2533\";i:7;s:6:\"1.2555\";i:8;s:6:\"1.2662\";i:9;s:6:\"1.2579\";i:10;s:6:\"1.2561\";i:11;s:6:\"1.2773\";i:12;s:6:\"1.2597\";i:13;s:6:\"1.2625\";i:14;s:6:\"1.2721\";i:15;s:6:\"1.2539\";i:16;s:6:\"1.2613\";i:17;s:6:\"1.2646\";i:18;s:6:\"1.2681\";i:19;s:6:\"1.2752\";i:20;s:6:\"1.2822\";i:21;s:6:\"1.2778\";i:22;s:6:\"1.2710\";i:23;s:6:\"1.2727\";i:24;s:6:\"1.2606\";i:25;s:6:\"1.2563\";i:26;s:6:\"1.2609\";i:27;s:6:\"1.2721\";}', 'coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png?1730414360'), ( 'injective-protocol', 'Injective', 'INJ', '12.69', '2.142030', '-35.632687026137', '-6.8624098916267', '1.0488022714383', '1239687470.000000', '85382867.000000', '97727220.330000', 'a:28:{i:0;s:7:\"12.3747\";i:1;s:7:\"12.6108\";i:2;s:7:\"12.7243\";i:3;s:7:\"12.6903\";i:4;s:7:\"12.7403\";i:5;s:7:\"12.9538\";i:6;s:7:\"12.8052\";i:7;s:7:\"12.7837\";i:8;s:7:\"12.9346\";i:9;s:7:\"13.4067\";i:10;s:7:\"13.3901\";i:11;s:7:\"12.9669\";i:12;s:7:\"12.7637\";i:13;s:7:\"12.5631\";i:14;s:7:\"12.8837\";i:15;s:7:\"12.8743\";i:16;s:7:\"12.7327\";i:17;s:7:\"12.7092\";i:18;s:7:\"12.9826\";i:19;s:7:\"13.0433\";i:20;s:7:\"13.2641\";i:21;s:7:\"13.0575\";i:22;s:7:\"13.0528\";i:23;s:7:\"12.9211\";i:24;s:7:\"12.5025\";i:25;s:7:\"12.4259\";i:26;s:7:\"12.2832\";i:27;s:7:\"12.4405\";}', 'coingecko.com/coins/images/12882/large/Other_200x200.png?1738782212'), ( 'solv-btc', 'Solv Protocol BTC', 'SOLVBTC', '123390', '1.651290', '97.624451032793', '9.8236510230106', '5.0318014943187', '1235006989.000000', '1413662.000000', '10018.538780', 'a:28:{i:0;s:11:\"116987.9505\";i:1;s:11:\"118236.8235\";i:2;s:11:\"118294.9731\";i:3;s:11:\"118713.2236\";i:4;s:11:\"119668.3096\";i:5;s:11:\"119329.5569\";i:6;s:11:\"118975.0975\";i:7;s:11:\"120184.5685\";i:8;s:11:\"122455.6795\";i:9;s:11:\"121604.1519\";i:10;s:11:\"122080.5234\";i:11;s:11:\"121896.1622\";i:12;s:11:\"121416.3028\";i:13;s:11:\"121392.5794\";i:14;s:11:\"124360.5756\";i:15;s:11:\"122739.5072\";i:16;s:11:\"122739.3662\";i:17;s:11:\"122559.3286\";i:18;s:11:\"123373.1407\";i:19;s:11:\"122827.3192\";i:20;s:11:\"124460.6222\";i:21;s:11:\"124310.3693\";i:22;s:11:\"123281.3147\";i:23;s:11:\"125013.2943\";i:24;s:11:\"120596.0320\";i:25;s:11:\"121554.8195\";i:26;s:11:\"121555.4203\";i:27;s:11:\"122375.0113\";}', 'coingecko.com/coins/images/36800/large/solvBTC.png?1719810684'), ( 'pax-gold', 'PAX Gold', 'PAXG', '4037.31', '0.872370', '53.592703031835', '11.083903705791', '4.2084435487691', '1213711706.000000', '384922067.000000', '300646.838000', 'a:28:{i:0;s:9:\"3872.7729\";i:1;s:9:\"3873.2703\";i:2;s:9:\"3874.3023\";i:3;s:9:\"3889.2945\";i:4;s:9:\"3857.0515\";i:5;s:9:\"3867.2254\";i:6;s:9:\"3864.2985\";i:7;s:9:\"3871.1766\";i:8;s:9:\"3883.7230\";i:9;s:9:\"3886.4654\";i:10;s:9:\"3890.8753\";i:11;s:9:\"3891.5366\";i:12;s:9:\"3901.7333\";i:13;s:9:\"3901.8759\";i:14;s:9:\"3890.0932\";i:15;s:9:\"3894.4648\";i:16;s:9:\"3895.6726\";i:17;s:9:\"3914.8720\";i:18;s:9:\"3939.0645\";i:19;s:9:\"3946.0211\";i:20;s:9:\"3969.4029\";i:21;s:9:\"3984.7130\";i:22;s:9:\"3975.8856\";i:23;s:9:\"3977.6617\";i:24;s:9:\"3998.9986\";i:25;s:9:\"4003.1575\";i:26;s:9:\"4040.3738\";i:27;s:9:\"4050.8670\";}', 'coingecko.com/coins/images/9519/large/paxgold.png?1696509604'), ( 'celestia', 'Celestia', 'TIA', '1.49', '2.549770', '-71.187422067107', '-14.037083498405', '3.5107528589188', '1204885671.000000', '71551209.000000', '808030167.053891', 'a:28:{i:0;s:6:\"1.4558\";i:1;s:6:\"1.4439\";i:2;s:6:\"1.4896\";i:3;s:6:\"1.4835\";i:4;s:6:\"1.5074\";i:5;s:6:\"1.4821\";i:6;s:6:\"1.4742\";i:7;s:6:\"1.4765\";i:8;s:6:\"1.5156\";i:9;s:6:\"1.4973\";i:10;s:6:\"1.4790\";i:11;s:6:\"1.4591\";i:12;s:6:\"1.4562\";i:13;s:6:\"1.5185\";i:14;s:6:\"1.5332\";i:15;s:6:\"1.5137\";i:16;s:6:\"1.4914\";i:17;s:6:\"1.4631\";i:18;s:6:\"1.4829\";i:19;s:6:\"1.5028\";i:20;s:6:\"1.5548\";i:21;s:6:\"1.5447\";i:22;s:6:\"1.5191\";i:23;s:6:\"1.5334\";i:24;s:6:\"1.4547\";i:25;s:6:\"1.4637\";i:26;s:6:\"1.4340\";i:27;s:6:\"1.4512\";}', 'coingecko.com/coins/images/31967/large/tia.jpg?1696530772'), ( 'jupiter-staked-sol', 'Jupiter Staked SOL', 'JUPSOL', '261.54', '3.673520', '73.95455957026', '6.93921630405', '4.2638424424425', '1169308388.000000', '16798851.000000', '4477150.656867', 'a:28:{i:0;s:8:\"250.2670\";i:1;s:8:\"251.1510\";i:2;s:8:\"256.5924\";i:3;s:8:\"259.0436\";i:4;s:8:\"265.5525\";i:5;s:8:\"265.0170\";i:6;s:8:\"262.7557\";i:7;s:8:\"262.9272\";i:8;s:8:\"266.1721\";i:9;s:8:\"264.6536\";i:10;s:8:\"262.4703\";i:11;s:8:\"260.8626\";i:12;s:8:\"258.4232\";i:13;s:8:\"259.5682\";i:14;s:8:\"268.7547\";i:15;s:8:\"264.7351\";i:16;s:8:\"261.7732\";i:17;s:8:\"261.0314\";i:18;s:8:\"267.2803\";i:19;s:8:\"267.2588\";i:20;s:8:\"269.5844\";i:21;s:8:\"265.2274\";i:22;s:8:\"263.3014\";i:23;s:8:\"263.6491\";i:24;s:8:\"253.3675\";i:25;s:8:\"252.8560\";i:26;s:8:\"251.6296\";i:27;s:8:\"253.9644\";}', 'coingecko.com/coins/images/37482/large/jupsol.png?1714473916'), ( 'syrupusdc', 'Syrup USDC', 'SYRUPUSDC', '1.13', '0.054910', '0', '0.5737612782322', '0.13742429445409', '1145368276.000000', '32925047.000000', '1014452681.109187', 'a:28:{i:0;s:6:\"1.1277\";i:1;s:6:\"1.1278\";i:2;s:6:\"1.1277\";i:3;s:6:\"1.1278\";i:4;s:6:\"1.1281\";i:5;s:6:\"1.1278\";i:6;s:6:\"1.1278\";i:7;s:6:\"1.1283\";i:8;s:6:\"1.1283\";i:9;s:6:\"1.1284\";i:10;s:6:\"1.1282\";i:11;s:6:\"1.1286\";i:12;s:6:\"1.1284\";i:13;s:6:\"1.1285\";i:14;s:6:\"1.1284\";i:15;s:6:\"1.1283\";i:16;s:6:\"1.1285\";i:17;s:6:\"1.1287\";i:18;s:6:\"1.1286\";i:19;s:6:\"1.1286\";i:20;s:6:\"1.1285\";i:21;s:6:\"1.1290\";i:22;s:6:\"1.1287\";i:23;s:6:\"1.1288\";i:24;s:6:\"1.1288\";i:25;s:6:\"1.1289\";i:26;s:6:\"1.1289\";i:27;s:6:\"1.1292\";}', 'coingecko.com/coins/images/54658/large/SyrupUSDCO.png?1748850129'), ( 'binance-bridged-usdc-bnb-smart-chain', 'Binance Bridged USDC (BNB Smart Chain)', 'USDC', '0.999815', '0.009880', '-0.095534245997284', '-0.027942654604902', '0.017211975756166', '1138898493.000000', '641911944.000000', '1138999879.839804', 'a:28:{i:0;s:6:\"0.9997\";i:1;s:6:\"1.0001\";i:2;s:6:\"0.9998\";i:3;s:6:\"0.9998\";i:4;s:6:\"0.9999\";i:5;s:6:\"0.9998\";i:6;s:6:\"0.9998\";i:7;s:6:\"1.0000\";i:8;s:6:\"1.0001\";i:9;s:6:\"0.9998\";i:10;s:6:\"0.9993\";i:11;s:6:\"0.9995\";i:12;s:6:\"0.9996\";i:13;s:6:\"0.9996\";i:14;s:6:\"0.9995\";i:15;s:6:\"0.9998\";i:16;s:6:\"0.9997\";i:17;s:6:\"0.9996\";i:18;s:6:\"0.9993\";i:19;s:6:\"0.9997\";i:20;s:6:\"0.9996\";i:21;s:6:\"0.9999\";i:22;s:6:\"0.9970\";i:23;s:6:\"0.9999\";i:24;s:6:\"1.0001\";i:25;s:6:\"0.9997\";i:26;s:6:\"0.9994\";i:27;s:6:\"0.9995\";}', 'coingecko.com/coins/images/35220/large/USDC.jpg?1707919050'), ( 'mantle-staked-ether', 'Mantle Staked Ether', 'METH', '4890.68', '1.776700', '91.119658614852', '5.9615030922609', '5.4063151586031', '1135365320.000000', '1450924.000000', '233202.039295', 'a:28:{i:0;s:9:\"4644.7273\";i:1;s:9:\"4669.1904\";i:2;s:9:\"4739.3722\";i:3;s:9:\"4734.8282\";i:4;s:9:\"4847.5275\";i:5;s:9:\"4813.0065\";i:6;s:9:\"4802.4788\";i:7;s:9:\"4822.5636\";i:8;s:9:\"4852.6953\";i:9;s:9:\"4838.6308\";i:10;s:9:\"4856.6443\";i:11;s:9:\"4821.2920\";i:12;s:9:\"4799.3721\";i:13;s:9:\"4808.7587\";i:14;s:9:\"4924.3196\";i:15;s:9:\"4880.6803\";i:16;s:9:\"4864.3569\";i:17;s:9:\"4840.6131\";i:18;s:9:\"4906.4997\";i:19;s:9:\"4944.8294\";i:20;s:9:\"5066.5647\";i:21;s:9:\"5035.7783\";i:22;s:9:\"5044.1071\";i:23;s:9:\"5101.4629\";i:24;s:9:\"4812.5817\";i:25;s:9:\"4829.2415\";i:26;s:9:\"4815.6770\";i:27;s:9:\"4833.4221\";}', 'coingecko.com/coins/images/33345/large/symbol_transparent_bg.png?1701697066'), ( 'blockstack', 'Stacks', 'STX', '0.615287', '2.775690', '-64.798404253971', '-4.814992649828', '2.3261284801184', '1109631782.000000', '27033551.000000', '1803399133.361520', 'a:28:{i:0;s:6:\"0.6040\";i:1;s:6:\"0.6074\";i:2;s:6:\"0.6129\";i:3;s:6:\"0.6146\";i:4;s:6:\"0.6210\";i:5;s:6:\"0.6204\";i:6;s:6:\"0.6168\";i:7;s:6:\"0.6117\";i:8;s:6:\"0.6254\";i:9;s:6:\"0.6184\";i:10;s:6:\"0.6138\";i:11;s:6:\"0.6026\";i:12;s:6:\"0.5957\";i:13;s:6:\"0.5971\";i:14;s:6:\"0.6151\";i:15;s:6:\"0.6074\";i:16;s:6:\"0.6012\";i:17;s:6:\"0.5977\";i:18;s:6:\"0.6083\";i:19;s:6:\"0.6117\";i:20;s:6:\"0.6316\";i:21;s:6:\"0.6542\";i:22;s:6:\"0.6531\";i:23;s:6:\"0.6534\";i:24;s:6:\"0.6075\";i:25;s:6:\"0.6039\";i:26;s:6:\"0.5999\";i:27;s:6:\"0.6064\";}', 'coingecko.com/coins/images/2069/large/Stacks_Logo_png.png?1709979332'), ( 'first-digital-usd', 'First Digital USD', 'FDUSD', '0.997817', '0.068640', '-0.21295395995816', '0.0054531196263647', '-0.062435886369027', '1087527935.000000', '6946793679.000000', '1090278647.393589', 'a:28:{i:0;s:6:\"0.9983\";i:1;s:6:\"0.9984\";i:2;s:6:\"0.9976\";i:3;s:6:\"0.9986\";i:4;s:6:\"0.9980\";i:5;s:6:\"0.9991\";i:6;s:6:\"0.9985\";i:7;s:6:\"0.9988\";i:8;s:6:\"0.9983\";i:9;s:6:\"0.9989\";i:10;s:6:\"0.9977\";i:11;s:6:\"0.9992\";i:12;s:6:\"0.9982\";i:13;s:6:\"0.9986\";i:14;s:6:\"0.9980\";i:15;s:6:\"0.9982\";i:16;s:6:\"0.9976\";i:17;s:6:\"0.9983\";i:18;s:6:\"0.9979\";i:19;s:6:\"0.9979\";i:20;s:6:\"0.9980\";i:21;s:6:\"0.9981\";i:22;s:6:\"0.9978\";i:23;s:6:\"0.9995\";i:24;s:6:\"0.9986\";i:25;s:6:\"0.9990\";i:26;s:6:\"0.9988\";i:27;s:6:\"0.9976\";}', 'coingecko.com/coins/images/31079/large/FDUSD_icon_black.png?1731097953'), ( 'sonic-3', 'Sonic', 'S', '0.285751', '-3.830170', '0', '-8.4618047414105', '2.2255841010991', '1079796264.000000', '148531029.000000', '3784775845.000000', 'a:28:{i:0;s:8:\"0.276093\";i:1;s:8:\"0.280819\";i:2;s:8:\"0.289123\";i:3;s:8:\"0.283833\";i:4;s:8:\"0.279480\";i:5;s:8:\"0.278172\";i:6;s:8:\"0.275835\";i:7;s:8:\"0.280993\";i:8;s:8:\"0.281735\";i:9;s:8:\"0.281804\";i:10;s:8:\"0.279723\";i:11;s:8:\"0.278520\";i:12;s:8:\"0.273256\";i:13;s:8:\"0.278451\";i:14;s:8:\"0.282795\";i:15;s:8:\"0.284665\";i:16;s:8:\"0.279240\";i:17;s:8:\"0.274899\";i:18;s:8:\"0.275258\";i:19;s:8:\"0.275512\";i:20;s:8:\"0.286860\";i:21;s:8:\"0.281526\";i:22;s:8:\"0.302953\";i:23;s:8:\"0.305070\";i:24;s:8:\"0.295435\";i:25;s:8:\"0.297627\";i:26;s:8:\"0.296731\";i:27;s:8:\"0.294303\";}', 'coingecko.com/coins/images/38108/large/200x200_Sonic_Logo.png?1734679256'), ( 'lido-dao', 'Lido DAO', 'LDO', '1.2', '1.109460', '12.060670045507', '0.046248656704912', '0.93869777242749', '1075590861.000000', '76901144.000000', '895801548.066421', 'a:28:{i:0;s:6:\"1.1901\";i:1;s:6:\"1.1915\";i:2;s:6:\"1.2152\";i:3;s:6:\"1.2067\";i:4;s:6:\"1.2358\";i:5;s:6:\"1.2972\";i:6;s:6:\"1.2506\";i:7;s:6:\"1.2353\";i:8;s:6:\"1.2382\";i:9;s:6:\"1.2330\";i:10;s:6:\"1.2180\";i:11;s:6:\"1.2034\";i:12;s:6:\"1.1970\";i:13;s:6:\"1.2034\";i:14;s:6:\"1.2271\";i:15;s:6:\"1.1907\";i:16;s:6:\"1.1736\";i:17;s:6:\"1.1647\";i:18;s:6:\"1.1713\";i:19;s:6:\"1.2230\";i:20;s:6:\"1.2642\";i:21;s:6:\"1.2554\";i:22;s:6:\"1.2481\";i:23;s:6:\"1.2401\";i:24;s:6:\"1.1886\";i:25;s:6:\"1.1862\";i:26;s:6:\"1.1693\";i:27;s:6:\"1.1778\";}', 'coingecko.com/coins/images/13573/large/Lido_DAO.png?1696513326'), ( 'chainopera-ai', 'ChainOpera AI', 'COAI', '5.36', '76.943370', '0', '0', '1985.7311190043', '1053223201.000000', '31063635.000000', '196479267.000000', 'a:28:{i:0;s:8:\"0.235806\";i:1;s:8:\"0.240717\";i:2;s:8:\"0.354005\";i:3;s:8:\"0.328697\";i:4;s:8:\"0.319607\";i:5;s:8:\"0.305741\";i:6;s:8:\"0.332835\";i:7;s:8:\"0.385913\";i:8;s:8:\"0.336397\";i:9;s:8:\"0.338654\";i:10;s:8:\"0.371459\";i:11;s:8:\"0.375933\";i:12;s:8:\"0.389452\";i:13;s:8:\"0.378905\";i:14;s:8:\"0.385295\";i:15;s:8:\"0.369982\";i:16;s:8:\"0.402840\";i:17;s:8:\"0.386378\";i:18;s:6:\"0.7336\";i:19;s:6:\"2.7110\";i:20;s:6:\"2.3301\";i:21;s:6:\"2.3018\";i:22;s:6:\"1.9196\";i:23;s:6:\"2.4995\";i:24;s:6:\"2.7738\";i:25;s:6:\"3.0686\";i:26;s:6:\"3.3466\";i:27;s:6:\"4.0544\";}', 'coingecko.com/coins/images/69447/large/coai.png?1758625501'), ( 'curve-dao-token', 'Curve DAO', 'CRV', '0.745545', '-0.342420', '193.63210700077', '-5.4697231734757', '2.946116750488', '1050825025.000000', '147094011.000000', '1410451808.000000', 'a:28:{i:0;s:6:\"0.7165\";i:1;s:6:\"0.7328\";i:2;s:6:\"0.7342\";i:3;s:6:\"0.7355\";i:4;s:6:\"0.7458\";i:5;s:6:\"0.7437\";i:6;s:6:\"0.7468\";i:7;s:6:\"0.7552\";i:8;s:6:\"0.7680\";i:9;s:6:\"0.7841\";i:10;s:6:\"0.7675\";i:11;s:6:\"0.7742\";i:12;s:6:\"0.7722\";i:13;s:6:\"0.7783\";i:14;s:6:\"0.7968\";i:15;s:6:\"0.7834\";i:16;s:6:\"0.7762\";i:17;s:6:\"0.7668\";i:18;s:6:\"0.7804\";i:19;s:6:\"0.7803\";i:20;s:6:\"0.7939\";i:21;s:6:\"0.7777\";i:22;s:6:\"0.7739\";i:23;s:6:\"0.7752\";i:24;s:6:\"0.7595\";i:25;s:6:\"0.7472\";i:26;s:6:\"0.7251\";i:27;s:6:\"0.7400\";}', 'coingecko.com/coins/images/12124/large/Curve.png?1696511967'), ( 'myx-finance', 'MYX Finance', 'MYX', '5.39', '-1.872570', '0', '-60.306584416702', '-66.313115620683', '1025521494.000000', '101325253.000000', '190761053.250000', 'a:28:{i:0;s:7:\"16.7163\";i:1;s:7:\"15.8238\";i:2;s:7:\"15.5234\";i:3;s:7:\"13.7295\";i:4;s:7:\"10.1178\";i:5;s:7:\"10.6535\";i:6;s:6:\"8.9998\";i:7;s:6:\"8.8109\";i:8;s:6:\"8.4877\";i:9;s:6:\"8.3035\";i:10;s:6:\"6.3681\";i:11;s:6:\"5.5837\";i:12;s:6:\"5.6725\";i:13;s:6:\"5.8950\";i:14;s:6:\"5.8235\";i:15;s:6:\"5.3586\";i:16;s:6:\"5.0021\";i:17;s:6:\"4.5716\";i:18;s:6:\"5.3525\";i:19;s:6:\"5.7220\";i:20;s:6:\"5.4097\";i:21;s:6:\"5.8047\";i:22;s:6:\"6.0470\";i:23;s:6:\"5.8327\";i:24;s:6:\"5.4850\";i:25;s:6:\"5.4460\";i:26;s:6:\"5.5206\";i:27;s:6:\"5.7257\";}', 'coingecko.com/coins/images/55506/large/myx.jpg?1746434335'), ( 'msol', 'Marinade Staked SOL', 'MSOL', '304.4', '3.644010', '73.849264454679', '7.2692092920563', '4.3586641912553', '1014746145.000000', '8637273.000000', '3341453.000000', 'a:28:{i:0;s:8:\"291.3866\";i:1;s:8:\"291.8413\";i:2;s:8:\"298.7299\";i:3;s:8:\"301.0695\";i:4;s:8:\"309.1268\";i:5;s:8:\"308.3130\";i:6;s:8:\"304.1932\";i:7;s:8:\"305.9749\";i:8;s:8:\"309.5403\";i:9;s:8:\"308.1748\";i:10;s:8:\"305.3330\";i:11;s:8:\"302.9882\";i:12;s:8:\"300.6743\";i:13;s:8:\"301.9467\";i:14;s:8:\"312.6086\";i:15;s:8:\"308.0845\";i:16;s:8:\"304.2407\";i:17;s:8:\"303.5326\";i:18;s:8:\"310.7583\";i:19;s:8:\"310.9857\";i:20;s:8:\"314.0729\";i:21;s:8:\"309.0000\";i:22;s:8:\"306.5514\";i:23;s:8:\"307.5892\";i:24;s:8:\"295.1036\";i:25;s:8:\"294.7203\";i:26;s:8:\"292.5630\";i:27;s:8:\"295.5756\";}', 'coingecko.com/coins/images/17752/large/mSOL.png?1696517278'), ( 'arbitrum-bridged-wbtc-arbitrum-one', 'Arbitrum Bridged WBTC (Arbitrum One)', 'WBTC', '123367', '1.620280', '97.995531821231', '10.119121040539', '4.8114414614109', '996595386.000000', '161306485.000000', '8079.345387', 'a:28:{i:0;s:11:\"117142.0558\";i:1;s:11:\"118410.2898\";i:2;s:11:\"118555.0337\";i:3;s:11:\"119238.6814\";i:4;s:11:\"120232.9461\";i:5;s:11:\"120109.9748\";i:6;s:11:\"119732.5907\";i:7;s:11:\"120311.5662\";i:8;s:11:\"122192.7762\";i:9;s:11:\"121947.6775\";i:10;s:11:\"122324.9590\";i:11;s:11:\"121943.3193\";i:12;s:11:\"121386.4250\";i:13;s:11:\"121952.1799\";i:14;s:11:\"124759.0276\";i:15;s:11:\"123081.3980\";i:16;s:11:\"122920.0715\";i:17;s:11:\"122834.3243\";i:18;s:11:\"124432.7458\";i:19;s:11:\"124400.8664\";i:20;s:11:\"126052.4858\";i:21;s:11:\"124903.4573\";i:22;s:11:\"123947.8577\";i:23;s:11:\"125164.3790\";i:24;s:11:\"120954.9276\";i:25;s:11:\"121918.5132\";i:26;s:11:\"121652.4932\";i:27;s:11:\"122551.5072\";}', 'coingecko.com/coins/images/39532/large/wbtc.png?1722810336'), ( 'aerodrome-finance', 'Aerodrome Finance', 'AERO', '1.088', '0.196110', '-9.8125887876636', '-6.9901453335361', '0.95792822795633', '980733781.000000', '46832622.000000', '901205133.939051', 'a:28:{i:0;s:6:\"1.0738\";i:1;s:6:\"1.0915\";i:2;s:6:\"1.1386\";i:3;s:6:\"1.1328\";i:4;s:6:\"1.1732\";i:5;s:6:\"1.1884\";i:6;s:6:\"1.1662\";i:7;s:6:\"1.1648\";i:8;s:6:\"1.1624\";i:9;s:6:\"1.1597\";i:10;s:6:\"1.1417\";i:11;s:6:\"1.1431\";i:12;s:6:\"1.1314\";i:13;s:6:\"1.1295\";i:14;s:6:\"1.1754\";i:15;s:6:\"1.1699\";i:16;s:6:\"1.1506\";i:17;s:6:\"1.1463\";i:18;s:6:\"1.1426\";i:19;s:6:\"1.1502\";i:20;s:6:\"1.1916\";i:21;s:6:\"1.1779\";i:22;s:6:\"1.1792\";i:23;s:6:\"1.1591\";i:24;s:6:\"1.0946\";i:25;s:6:\"1.0832\";i:26;s:6:\"1.0713\";i:27;s:6:\"1.0834\";}', 'coingecko.com/coins/images/31745/large/token.png?1696530564'), ( 'floki', 'FLOKI', 'FLOKI', '0.00010009', '1.199350', '-26.402004267932', '2.6474712572383', '18.787225616721', '966422808.000000', '125535044.000000', '9659191385150.000000', 'a:28:{i:0;s:8:\"0.000085\";i:1;s:8:\"0.000084\";i:2;s:8:\"0.000086\";i:3;s:8:\"0.000085\";i:4;s:8:\"0.000088\";i:5;s:8:\"0.000086\";i:6;s:8:\"0.000086\";i:7;s:8:\"0.000086\";i:8;s:8:\"0.000089\";i:9;s:8:\"0.000102\";i:10;s:8:\"0.000114\";i:11;s:8:\"0.000105\";i:12;s:8:\"0.000103\";i:13;s:8:\"0.000102\";i:14;s:8:\"0.000105\";i:15;s:8:\"0.000104\";i:16;s:8:\"0.000102\";i:17;s:8:\"0.000098\";i:18;s:8:\"0.000101\";i:19;s:8:\"0.000103\";i:20;s:8:\"0.000103\";i:21;s:8:\"0.000103\";i:22;s:8:\"0.000102\";i:23;s:8:\"0.000107\";i:24;s:8:\"0.000099\";i:25;s:8:\"0.000099\";i:26;s:8:\"0.000097\";i:27;s:8:\"0.000099\";}', 'coingecko.com/coins/images/16746/large/PNG_image.png?1696516318'), ( 'clbtc', 'clBTC', 'CLBTC', '123843', '1.382950', '0', '9.9904541236172', '8.5465530849347', '956469511.000000', '8.220000', '7723.217000', 'a:23:{i:0;s:11:\"119691.5047\";i:1;s:11:\"119198.1696\";i:2;s:11:\"121274.3629\";i:3;s:11:\"120706.3379\";i:4;s:11:\"119506.7073\";i:5;s:11:\"119907.6765\";i:6;s:11:\"122110.0780\";i:7;s:11:\"120402.2706\";i:8;s:11:\"123180.5314\";i:9;s:11:\"122290.0510\";i:10;s:11:\"122449.7891\";i:11;s:11:\"125212.3115\";i:12;s:11:\"124414.3269\";i:13;s:11:\"123636.9733\";i:14;s:11:\"123916.0900\";i:15;s:11:\"124257.0109\";i:16;s:11:\"127130.7528\";i:17;s:11:\"127257.9362\";i:18;s:11:\"125046.2479\";i:19;s:11:\"119823.5716\";i:20;s:11:\"121746.4760\";i:21;s:11:\"122976.3607\";i:22;s:11:\"124566.0402\";}', 'coingecko.com/coins/images/54164/large/clBTC.png?1738482999'), ( 'pyth-network', 'Pyth Network', 'PYTH', '0.162547', '2.911840', '-47.923749433532', '0.89655803908833', '4.5107506200884', '934708488.000000', '45934674.000000', '5749983332.502728', 'a:28:{i:0;s:8:\"0.154860\";i:1;s:8:\"0.157735\";i:2;s:8:\"0.161751\";i:3;s:8:\"0.163400\";i:4;s:8:\"0.160756\";i:5;s:8:\"0.157708\";i:6;s:8:\"0.157187\";i:7;s:8:\"0.156128\";i:8;s:8:\"0.160918\";i:9;s:8:\"0.159173\";i:10;s:8:\"0.157913\";i:11;s:8:\"0.154178\";i:12;s:8:\"0.152361\";i:13;s:8:\"0.153848\";i:14;s:8:\"0.161501\";i:15;s:8:\"0.158983\";i:16;s:8:\"0.161316\";i:17;s:8:\"0.159878\";i:18;s:8:\"0.161510\";i:19;s:8:\"0.165517\";i:20;s:8:\"0.167725\";i:21;s:8:\"0.168175\";i:22;s:8:\"0.162929\";i:23;s:8:\"0.165927\";i:24;s:8:\"0.157220\";i:25;s:8:\"0.158610\";i:26;s:8:\"0.155309\";i:27;s:8:\"0.155563\";}', 'coingecko.com/coins/images/31924/large/pyth.png?1701245725'), ( 'ether-fi', 'Ether.fi', 'ETHFI', '1.7', '-5.329020', '15.373553562341', '42.897778519171', '19.040865803172', '877068619.000000', '81164897.000000', '516005711.000000', 'a:28:{i:0;s:6:\"1.4306\";i:1;s:6:\"1.4432\";i:2;s:6:\"1.5258\";i:3;s:6:\"1.5434\";i:4;s:6:\"1.7359\";i:5;s:6:\"1.7413\";i:6;s:6:\"1.7443\";i:7;s:6:\"1.7780\";i:8;s:6:\"1.7662\";i:9;s:6:\"1.7914\";i:10;s:6:\"1.7399\";i:11;s:6:\"1.7654\";i:12;s:6:\"1.8506\";i:13;s:6:\"1.8052\";i:14;s:6:\"1.8617\";i:15;s:6:\"1.8315\";i:16;s:6:\"1.8213\";i:17;s:6:\"1.8034\";i:18;s:6:\"1.8067\";i:19;s:6:\"1.8453\";i:20;s:6:\"1.8703\";i:21;s:6:\"1.8173\";i:22;s:6:\"1.7991\";i:23;s:6:\"1.8245\";i:24;s:6:\"1.7628\";i:25;s:6:\"1.7815\";i:26;s:6:\"1.7318\";i:27;s:6:\"1.7211\";}', 'coingecko.com/coins/images/35958/large/etherfi.jpeg?1710254562'), ( 'the-graph', 'The Graph', 'GRT', '0.083264', '1.084460', '-48.397194625342', '-8.9957347633209', '-1.4502261504004', '875062169.000000', '34307322.000000', '10521433151.813869', 'a:28:{i:0;s:8:\"0.083830\";i:1;s:8:\"0.084811\";i:2;s:8:\"0.086530\";i:3;s:8:\"0.086955\";i:4;s:8:\"0.087782\";i:5;s:8:\"0.088483\";i:6;s:8:\"0.087637\";i:7;s:8:\"0.086464\";i:8;s:8:\"0.086539\";i:9;s:8:\"0.085752\";i:10;s:8:\"0.084253\";i:11;s:8:\"0.083066\";i:12;s:8:\"0.082477\";i:13;s:8:\"0.083852\";i:14;s:8:\"0.086067\";i:15;s:8:\"0.085387\";i:16;s:8:\"0.083350\";i:17;s:8:\"0.082970\";i:18;s:8:\"0.083268\";i:19;s:8:\"0.084238\";i:20;s:8:\"0.086898\";i:21;s:8:\"0.085863\";i:22;s:8:\"0.086289\";i:23;s:8:\"0.085251\";i:24;s:8:\"0.082717\";i:25;s:8:\"0.082145\";i:26;s:8:\"0.081491\";i:27;s:8:\"0.082025\";}', 'coingecko.com/coins/images/13397/large/Graph_Token.png?1696513159'), ( 'fasttoken', 'Fasttoken', 'FTN', '2.01', '-0.502160', '-22.791021171671', '-55.350175821548', '-0.3390531186573', '870694157.000000', '32252700.000000', '433326838.200000', 'a:28:{i:0;s:6:\"2.0200\";i:1;s:6:\"2.0123\";i:2;s:6:\"2.0181\";i:3;s:6:\"2.0141\";i:4;s:6:\"2.0162\";i:5;s:6:\"2.0170\";i:6;s:6:\"2.0140\";i:7;s:6:\"2.0186\";i:8;s:6:\"2.0167\";i:9;s:6:\"2.0175\";i:10;s:6:\"2.0172\";i:11;s:6:\"2.0179\";i:12;s:6:\"2.0213\";i:13;s:6:\"2.0244\";i:14;s:6:\"2.0194\";i:15;s:6:\"2.0184\";i:16;s:6:\"2.0181\";i:17;s:6:\"2.0171\";i:18;s:6:\"2.0209\";i:19;s:6:\"2.0189\";i:20;s:6:\"2.0150\";i:21;s:6:\"2.0173\";i:22;s:6:\"2.0212\";i:23;s:6:\"2.0173\";i:24;s:6:\"2.0179\";i:25;s:6:\"2.0166\";i:26;s:6:\"2.0169\";i:27;s:6:\"2.0165\";}', 'coingecko.com/coins/images/28478/large/lightenicon_200x200.png?1696527472'), ( 'cgeth-hashkey-cloud', 'cgETH Hashkey Cloud', 'CGETH.HASHKEY', '4291.35', '0.210020', '0', '3.1926448426244', '3.9670286293105', '857964561.000000', '12.680000', '199929.020000', 'a:22:{i:0;s:9:\"4128.0100\";i:1;s:9:\"4151.2898\";i:2;s:9:\"4193.3074\";i:3;s:9:\"4196.7875\";i:4;s:9:\"4274.9496\";i:5;s:9:\"4281.7140\";i:6;s:9:\"4331.3110\";i:7;s:9:\"4330.2936\";i:8;s:9:\"4311.2253\";i:9;s:9:\"4332.6018\";i:10;s:9:\"4329.8853\";i:11;s:9:\"4346.8247\";i:12;s:9:\"4384.9433\";i:13;s:9:\"4383.4586\";i:14;s:9:\"4384.3393\";i:15;s:9:\"4461.0161\";i:16;s:9:\"4513.1590\";i:17;s:9:\"4461.2575\";i:18;s:9:\"4282.2958\";i:19;s:9:\"4268.4081\";i:20;s:9:\"4243.7254\";i:21;s:9:\"4261.0970\";}', 'coingecko.com/coins/images/54162/large/Cgeth_Hashkey.png?1738482570'), ( 'kaia', 'Kaia', 'KAIA', '0.143503', '0.987950', '0', '-8.0337276420469', '-7.0446221122112', '839946699.000000', '23186086.000000', '5856641747.106198', 'a:28:{i:0;s:8:\"0.155130\";i:1;s:8:\"0.154330\";i:2;s:8:\"0.155928\";i:3;s:8:\"0.155404\";i:4;s:8:\"0.155730\";i:5;s:8:\"0.154848\";i:6;s:8:\"0.154524\";i:7;s:8:\"0.153625\";i:8;s:8:\"0.155180\";i:9;s:8:\"0.154196\";i:10;s:8:\"0.153736\";i:11;s:8:\"0.151444\";i:12;s:8:\"0.150824\";i:13;s:8:\"0.150523\";i:14;s:8:\"0.151857\";i:15;s:8:\"0.150930\";i:16;s:8:\"0.150247\";i:17;s:8:\"0.148860\";i:18;s:8:\"0.149703\";i:19;s:8:\"0.150470\";i:20;s:8:\"0.152215\";i:21;s:8:\"0.150750\";i:22;s:8:\"0.150247\";i:23;s:8:\"0.149647\";i:24;s:8:\"0.142051\";i:25;s:8:\"0.142024\";i:26;s:8:\"0.140597\";i:27;s:8:\"0.140662\";}', 'coingecko.com/coins/images/39901/large/KAIA.png?1724734368'), ( 'l2-standard-bridged-weth-base', 'L2 Standard Bridged WETH (Base)', 'WETH', '4537.91', '1.504260', '84.974679119515', '5.0274310095578', '5.3861530161595', '814517007.000000', '1095120816.000000', '179847.482495', 'a:28:{i:0;s:9:\"4316.2151\";i:1;s:9:\"4340.3291\";i:2;s:9:\"4399.4485\";i:3;s:9:\"4400.0951\";i:4;s:9:\"4491.5463\";i:5;s:9:\"4473.0990\";i:6;s:9:\"4469.5697\";i:7;s:9:\"4487.8239\";i:8;s:9:\"4502.1319\";i:9;s:9:\"4503.7620\";i:10;s:9:\"4508.4770\";i:11;s:9:\"4483.6732\";i:12;s:9:\"4454.0571\";i:13;s:9:\"4475.6319\";i:14;s:9:\"4555.4058\";i:15;s:9:\"4538.6964\";i:16;s:9:\"4520.8978\";i:17;s:9:\"4503.7859\";i:18;s:9:\"4562.9120\";i:19;s:9:\"4583.2415\";i:20;s:9:\"4710.3425\";i:21;s:9:\"4680.0770\";i:22;s:9:\"4670.2041\";i:23;s:9:\"4743.6770\";i:24;s:9:\"4468.2665\";i:25;s:9:\"4480.4094\";i:26;s:9:\"4453.7595\";i:27;s:9:\"4476.3694\";}', 'coingecko.com/coins/images/39810/large/weth.png?1724139790'), ( 'pendle', 'Pendle', 'PENDLE', '4.72', '-1.645850', '21.639904196789', '-2.8594884913014', '-1.4207838467694', '799616979.000000', '119761420.000000', '169694047.387424', 'a:28:{i:0;s:6:\"4.7715\";i:1;s:6:\"4.8286\";i:2;s:6:\"4.9474\";i:3;s:6:\"4.9134\";i:4;s:6:\"4.9927\";i:5;s:6:\"5.0150\";i:6;s:6:\"4.9642\";i:7;s:6:\"4.9294\";i:8;s:6:\"4.8235\";i:9;s:6:\"4.8756\";i:10;s:6:\"4.8307\";i:11;s:6:\"4.7627\";i:12;s:6:\"4.7367\";i:13;s:6:\"4.7692\";i:14;s:6:\"4.8880\";i:15;s:6:\"4.8043\";i:16;s:6:\"4.7106\";i:17;s:6:\"4.6991\";i:18;s:6:\"4.7255\";i:19;s:6:\"4.8478\";i:20;s:6:\"5.0172\";i:21;s:6:\"5.0214\";i:22;s:6:\"5.0662\";i:23;s:6:\"5.1271\";i:24;s:6:\"4.8550\";i:25;s:6:\"4.8048\";i:26;s:6:\"4.7164\";i:27;s:6:\"4.7221\";}', 'coingecko.com/coins/images/15069/large/Pendle_Logo_Normal-03.png?1696514728'), ( 'tbtc', 'tBTC', 'TBTC', '123242', '1.605400', '97.765921078445', '9.8658319975524', '4.9102139703727', '798624642.000000', '29292376.000000', '6482.847928', 'a:28:{i:0;s:11:\"117290.3475\";i:1;s:11:\"118089.1968\";i:2;s:11:\"117994.4899\";i:3;s:11:\"119074.9004\";i:4;s:11:\"119943.8397\";i:5;s:11:\"119827.7206\";i:6;s:11:\"119783.2868\";i:7;s:11:\"120036.1553\";i:8;s:11:\"122625.8735\";i:9;s:11:\"121397.1513\";i:10;s:11:\"122112.7811\";i:11;s:11:\"121693.4712\";i:12;s:11:\"121518.8738\";i:13;s:11:\"121655.5993\";i:14;s:11:\"124518.0524\";i:15;s:11:\"122479.6927\";i:16;s:11:\"122290.6533\";i:17;s:11:\"122490.6916\";i:18;s:11:\"123400.9300\";i:19;s:11:\"124236.5605\";i:20;s:11:\"125444.6183\";i:21;s:11:\"124642.0530\";i:22;s:11:\"123591.2458\";i:23;s:11:\"124959.5201\";i:24;s:11:\"120395.6088\";i:25;s:11:\"121631.7937\";i:26;s:11:\"121135.0064\";i:27;s:11:\"122219.8045\";}', 'coingecko.com/coins/images/11224/large/0x18084fba666a33d37592fa2633fd49a74dd93a88.png?1696511155'), ( 'ripple-usd', 'Ripple USD', 'RLUSD', '0.999576', '-0.022760', '0', '-0.020775507763519', '-0.031869963599918', '789308123.000000', '73302720.000000', '789697139.479998', 'a:28:{i:0;s:6:\"0.9999\";i:1;s:6:\"0.9999\";i:2;s:6:\"0.9997\";i:3;s:6:\"0.9996\";i:4;s:6:\"0.9994\";i:5;s:6:\"0.9997\";i:6;s:6:\"1.0000\";i:7;s:6:\"0.9996\";i:8;s:6:\"0.9994\";i:9;s:6:\"1.0001\";i:10;s:6:\"0.9996\";i:11;s:6:\"0.9999\";i:12;s:6:\"1.0001\";i:13;s:6:\"1.0002\";i:14;s:6:\"0.9996\";i:15;s:6:\"0.9999\";i:16;s:6:\"0.9997\";i:17;s:6:\"0.9991\";i:18;s:6:\"0.9997\";i:19;s:6:\"0.9998\";i:20;s:6:\"0.9998\";i:21;s:6:\"0.9998\";i:22;s:6:\"0.9996\";i:23;s:6:\"1.0001\";i:24;s:6:\"0.9994\";i:25;s:6:\"0.9998\";i:26;s:6:\"0.9998\";i:27;s:6:\"0.9996\";}', 'coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png?1727376633'), ( 'ousg', 'OUSG', 'OUSG', '112.86', '0.010590', '4.1835227411725', '0.32392126422891', '0.074176721172208', '771898696.000000', '0.000000', '6839664.142803', 'a:28:{i:0;s:8:\"112.7611\";i:1;s:8:\"112.7726\";i:2;s:8:\"112.7726\";i:3;s:8:\"112.7726\";i:4;s:8:\"112.7726\";i:5;s:8:\"112.7845\";i:6;s:8:\"112.7845\";i:7;s:8:\"112.7845\";i:8;s:8:\"112.7845\";i:9;s:8:\"112.8084\";i:10;s:8:\"112.8084\";i:11;s:8:\"112.8084\";i:12;s:8:\"112.8084\";i:13;s:8:\"112.8084\";i:14;s:8:\"112.8084\";i:15;s:8:\"112.8084\";i:16;s:8:\"112.8084\";i:17;s:8:\"112.8084\";i:18;s:8:\"112.8084\";i:19;s:8:\"112.8084\";i:20;s:8:\"112.8084\";i:21;s:8:\"112.8324\";i:22;s:8:\"112.8324\";i:23;s:8:\"112.8324\";i:24;s:8:\"112.8324\";i:25;s:8:\"112.8443\";i:26;s:8:\"112.8443\";i:27;s:8:\"112.8443\";}', 'coingecko.com/coins/images/29023/large/OUSG.png?1696527993'), ( 'conflux-token', 'Conflux', 'CFX', '0.149279', '7.090700', '-18.194650116597', '-13.631103162598', '0.80741518764137', '766833314.000000', '52391094.000000', '5142902067.590058', 'a:28:{i:0;s:8:\"0.147263\";i:1;s:8:\"0.148962\";i:2;s:8:\"0.150650\";i:3;s:8:\"0.149060\";i:4;s:8:\"0.149946\";i:5;s:8:\"0.150548\";i:6;s:8:\"0.148698\";i:7;s:8:\"0.146998\";i:8;s:8:\"0.148131\";i:9;s:8:\"0.149051\";i:10;s:8:\"0.147002\";i:11;s:8:\"0.144172\";i:12;s:8:\"0.143384\";i:13;s:8:\"0.144832\";i:14;s:8:\"0.147494\";i:15;s:8:\"0.146961\";i:16;s:8:\"0.145494\";i:17;s:8:\"0.144677\";i:18;s:8:\"0.145425\";i:19;s:8:\"0.148022\";i:20;s:8:\"0.149401\";i:21;s:8:\"0.149374\";i:22;s:8:\"0.149617\";i:23;s:8:\"0.149001\";i:24;s:8:\"0.141508\";i:25;s:8:\"0.139136\";i:26;s:8:\"0.139691\";i:27;s:8:\"0.141113\";}', 'coingecko.com/coins/images/13079/large/3vuYMbjN.png?1696512867'), ( 'raydium', 'Raydium', 'RAY', '2.85', '0.965400', '67.747104904831', '-15.244023380724', '0.9164481090264', '763728003.000000', '39434366.000000', '268127068.227873', 'a:28:{i:0;s:6:\"2.8194\";i:1;s:6:\"2.8540\";i:2;s:6:\"2.9269\";i:3;s:6:\"3.0254\";i:4;s:6:\"3.0366\";i:5;s:6:\"3.0257\";i:6;s:6:\"2.9588\";i:7;s:6:\"2.9542\";i:8;s:6:\"2.9950\";i:9;s:6:\"2.9613\";i:10;s:6:\"2.9434\";i:11;s:6:\"2.8638\";i:12;s:6:\"2.8450\";i:13;s:6:\"2.8529\";i:14;s:6:\"2.9764\";i:15;s:6:\"2.9187\";i:16;s:6:\"2.8909\";i:17;s:6:\"2.8511\";i:18;s:6:\"2.9191\";i:19;s:6:\"2.9502\";i:20;s:6:\"2.9868\";i:21;s:6:\"2.9755\";i:22;s:6:\"2.9368\";i:23;s:6:\"2.9537\";i:24;s:6:\"2.8069\";i:25;s:6:\"2.8329\";i:26;s:6:\"2.8008\";i:27;s:6:\"2.8083\";}', 'coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg?1696513668'), ( 'iota', 'IOTA', 'IOTA', '0.187622', '2.342980', '54.621716561055', '-1.9622246513369', '6.0627554076749', '763390218.000000', '17034242.000000', '4076373264.000000', 'a:28:{i:0;s:8:\"0.174776\";i:1;s:8:\"0.178157\";i:2;s:8:\"0.180760\";i:3;s:8:\"0.182271\";i:4;s:8:\"0.182646\";i:5;s:8:\"0.183187\";i:6;s:8:\"0.185216\";i:7;s:8:\"0.185153\";i:8;s:8:\"0.187565\";i:9;s:8:\"0.190384\";i:10;s:8:\"0.188572\";i:11;s:8:\"0.184438\";i:12;s:8:\"0.184206\";i:13;s:8:\"0.186290\";i:14;s:8:\"0.192031\";i:15;s:8:\"0.191323\";i:16;s:8:\"0.189991\";i:17;s:8:\"0.188068\";i:18;s:8:\"0.188584\";i:19;s:8:\"0.191520\";i:20;s:8:\"0.194567\";i:21;s:8:\"0.192475\";i:22;s:8:\"0.191795\";i:23;s:8:\"0.190989\";i:24;s:8:\"0.183777\";i:25;s:8:\"0.183266\";i:26;s:8:\"0.183022\";i:27;s:8:\"0.184148\";}', 'coingecko.com/coins/images/692/large/IOTA_Thumbnail_%281%29.png?1743772896'), ( 'virtual-protocol', 'Virtuals Protocol', 'VIRTUAL', '1.13', '3.299060', '1796.884348996', '-10.839226656149', '4.6293189028415', '747325193.000000', '107543628.000000', '655627409.900672', 'a:28:{i:0;s:6:\"1.0788\";i:1;s:6:\"1.0881\";i:2;s:6:\"1.1130\";i:3;s:6:\"1.1448\";i:4;s:6:\"1.1402\";i:5;s:6:\"1.1621\";i:6;s:6:\"1.1367\";i:7;s:6:\"1.1476\";i:8;s:6:\"1.1248\";i:9;s:6:\"1.1423\";i:10;s:6:\"1.1243\";i:11;s:6:\"1.1097\";i:12;s:6:\"1.0922\";i:13;s:6:\"1.1120\";i:14;s:6:\"1.1375\";i:15;s:6:\"1.1271\";i:16;s:6:\"1.1004\";i:17;s:6:\"1.0883\";i:18;s:6:\"1.0956\";i:19;s:6:\"1.1209\";i:20;s:6:\"1.1726\";i:21;s:6:\"1.1694\";i:22;s:6:\"1.1774\";i:23;s:6:\"1.1665\";i:24;s:6:\"1.1004\";i:25;s:6:\"1.0873\";i:26;s:6:\"1.0688\";i:27;s:6:\"1.0867\";}', 'coingecko.com/coins/images/34057/large/LOGOMARK.png?1708356054'), ( 'dogwifcoin', 'dogwifhat', 'WIF', '0.746975', '1.072600', '-69.616811553735', '-13.884774552837', '-1.6702689457563', '743236923.000000', '184221148.000000', '998926392.000000', 'a:28:{i:0;s:6:\"0.7491\";i:1;s:6:\"0.7633\";i:2;s:6:\"0.7857\";i:3;s:6:\"0.7785\";i:4;s:6:\"0.7833\";i:5;s:6:\"0.7884\";i:6;s:6:\"0.7699\";i:7;s:6:\"0.7684\";i:8;s:6:\"0.7661\";i:9;s:6:\"0.7863\";i:10;s:6:\"0.7805\";i:11;s:6:\"0.7685\";i:12;s:6:\"0.7527\";i:13;s:6:\"0.7550\";i:14;s:6:\"0.7830\";i:15;s:6:\"0.7848\";i:16;s:6:\"0.7776\";i:17;s:6:\"0.7632\";i:18;s:6:\"0.7579\";i:19;s:6:\"0.7752\";i:20;s:6:\"0.8097\";i:21;s:6:\"0.8027\";i:22;s:6:\"0.7983\";i:23;s:6:\"0.7912\";i:24;s:6:\"0.7513\";i:25;s:6:\"0.7364\";i:26;s:6:\"0.7251\";i:27;s:6:\"0.7281\";}', 'coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428'), ( 'theta-token', 'Theta Network', 'THETA', '0.735785', '0.393920', '-42.772599525562', '-8.9923912803537', '1.0658818379569', '735112702.000000', '25760997.000000', '1000000000.000000', 'a:28:{i:0;s:6:\"0.7223\";i:1;s:6:\"0.7283\";i:2;s:6:\"0.7373\";i:3;s:6:\"0.7356\";i:4;s:6:\"0.7384\";i:5;s:6:\"0.7403\";i:6;s:6:\"0.7385\";i:7;s:6:\"0.7372\";i:8;s:6:\"0.7442\";i:9;s:6:\"0.7569\";i:10;s:6:\"0.7466\";i:11;s:6:\"0.7318\";i:12;s:6:\"0.7243\";i:13;s:6:\"0.7312\";i:14;s:6:\"0.7503\";i:15;s:6:\"0.7540\";i:16;s:6:\"0.7403\";i:17;s:6:\"0.7356\";i:18;s:6:\"0.7409\";i:19;s:6:\"0.7506\";i:20;s:6:\"0.7847\";i:21;s:6:\"0.7753\";i:22;s:6:\"0.7750\";i:23;s:6:\"0.7676\";i:24;s:6:\"0.7303\";i:25;s:6:\"0.7322\";i:26;s:6:\"0.7311\";i:27;s:6:\"0.7299\";}', 'coingecko.com/coins/images/2538/large/theta-token-logo.png?1696503349'), ( 'gala', 'GALA', 'GALA', '0.01594863', '3.765940', '-22.849595700562', '-5.9728197619407', '3.8105793873205', '734803938.000000', '70455759.000000', '46117749502.379448', 'a:28:{i:0;s:8:\"0.015177\";i:1;s:8:\"0.015441\";i:2;s:8:\"0.015786\";i:3;s:8:\"0.015822\";i:4;s:8:\"0.016101\";i:5;s:8:\"0.016181\";i:6;s:8:\"0.015929\";i:7;s:8:\"0.015863\";i:8;s:8:\"0.015929\";i:9;s:8:\"0.016363\";i:10;s:8:\"0.016078\";i:11;s:8:\"0.015816\";i:12;s:8:\"0.015578\";i:13;s:8:\"0.015873\";i:14;s:8:\"0.016228\";i:15;s:8:\"0.016098\";i:16;s:8:\"0.015847\";i:17;s:8:\"0.015740\";i:18;s:8:\"0.015878\";i:19;s:8:\"0.016056\";i:20;s:8:\"0.016572\";i:21;s:8:\"0.016438\";i:22;s:8:\"0.016361\";i:23;s:8:\"0.016278\";i:24;s:8:\"0.015440\";i:25;s:8:\"0.015335\";i:26;s:8:\"0.015213\";i:27;s:8:\"0.015435\";}', 'coingecko.com/coins/images/12493/large/GALA_token_image_-_200PNG.png?1709725869'), ( 'superstate-short-duration-us-government-securities-fund-ustb', 'Superstate Short Duration U.S. Government Securities Fund (USTB)', 'USTB', '10.85', '0.010780', '0', '0.34698820142075', '0.074806519992391', '730589733.000000', '0.000000', '67339114.784559', 'a:28:{i:0;s:7:\"10.8413\";i:1;s:7:\"10.8413\";i:2;s:7:\"10.8413\";i:3;s:7:\"10.8413\";i:4;s:7:\"10.8425\";i:5;s:7:\"10.8425\";i:6;s:7:\"10.8425\";i:7;s:7:\"10.8425\";i:8;s:7:\"10.8436\";i:9;s:7:\"10.8436\";i:10;s:7:\"10.8436\";i:11;s:7:\"10.8436\";i:12;s:7:\"10.8436\";i:13;s:7:\"10.8436\";i:14;s:7:\"10.8436\";i:15;s:7:\"10.8436\";i:16;s:7:\"10.8436\";i:17;s:7:\"10.8436\";i:18;s:7:\"10.8436\";i:19;s:7:\"10.8436\";i:20;s:7:\"10.8448\";i:21;s:7:\"10.8448\";i:22;s:7:\"10.8448\";i:23;s:7:\"10.8448\";i:24;s:7:\"10.8482\";i:25;s:7:\"10.8482\";i:26;s:7:\"10.8482\";i:27;s:7:\"10.8482\";}', 'coingecko.com/coins/images/35012/large/ustb.jpeg?1707102680'), ( 'tezos', 'Tezos', 'XTZ', '0.68805', '1.133100', '4.2981107262514', '-5.4589198430426', '-1.6333063596139', '729505148.000000', '20872544.000000', '1061160933.226454', 'a:28:{i:0;s:6:\"0.6934\";i:1;s:6:\"0.7019\";i:2;s:6:\"0.7147\";i:3;s:6:\"0.7132\";i:4;s:6:\"0.7098\";i:5;s:6:\"0.7114\";i:6;s:6:\"0.7156\";i:7;s:6:\"0.7068\";i:8;s:6:\"0.7149\";i:9;s:6:\"0.7193\";i:10;s:6:\"0.7045\";i:11;s:6:\"0.6924\";i:12;s:6:\"0.6838\";i:13;s:6:\"0.6928\";i:14;s:6:\"0.7224\";i:15;s:6:\"0.7344\";i:16;s:6:\"0.7212\";i:17;s:6:\"0.7143\";i:18;s:6:\"0.7061\";i:19;s:6:\"0.7119\";i:20;s:6:\"0.7293\";i:21;s:6:\"0.7179\";i:22;s:6:\"0.7041\";i:23;s:6:\"0.6979\";i:24;s:6:\"0.6794\";i:25;s:6:\"0.6791\";i:26;s:6:\"0.6738\";i:27;s:6:\"0.6808\";}', 'coingecko.com/coins/images/976/large/Tezos-logo.png?1696502091'), ( 'global-dollar', 'Global Dollar', 'USDG', '0.999747', '0.004740', '0', '-0.010045253367439', '-0.0055975616927787', '729445179.000000', '16247387.000000', '729608700.685324', 'a:28:{i:0;s:6:\"0.9999\";i:1;s:6:\"0.9998\";i:2;s:6:\"0.9997\";i:3;s:6:\"0.9998\";i:4;s:6:\"0.9997\";i:5;s:6:\"0.9998\";i:6;s:6:\"0.9997\";i:7;s:6:\"0.9997\";i:8;s:6:\"0.9998\";i:9;s:6:\"0.9999\";i:10;s:6:\"0.9997\";i:11;s:6:\"0.9995\";i:12;s:6:\"0.9998\";i:13;s:6:\"0.9997\";i:14;s:6:\"0.9996\";i:15;s:6:\"0.9997\";i:16;s:6:\"0.9996\";i:17;s:6:\"0.9997\";i:18;s:6:\"0.9998\";i:19;s:6:\"0.9999\";i:20;s:6:\"0.9999\";i:21;s:6:\"0.9996\";i:22;s:6:\"0.9996\";i:23;s:6:\"0.9997\";i:24;s:6:\"0.9996\";i:25;s:6:\"0.9997\";i:26;s:6:\"0.9996\";i:27;s:6:\"0.9996\";}', 'coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png?1730484111') ON DUPLICATE KEY UPDATE `coin_id`=VALUES( `coin_id` ),`coin_id`=VALUES(`coin_id`), `name`=VALUES(`name`), `symbol`=VALUES(`symbol`), `price`=VALUES(`price`), `percent_change_24h`=VALUES(`percent_change_24h`), `percent_change_1y`=VALUES(`percent_change_1y`), `percent_change_30d`=VALUES(`percent_change_30d`), `percent_change_7d`=VALUES(`percent_change_7d`), `market_cap`=VALUES(`market_cap`), `total_volume`=VALUES(`total_volume`), `circulating_supply`=VALUES(`circulating_supply`), `weekly_price_data`=VALUES(`weekly_price_data`), `logo`=VALUES(`logo`)